38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 3 | 20241213 | 212200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241213 | 212100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241213 | 212000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241213 | 211900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241213 | 211800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241213 | 211700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241213 | 211600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241213 | 211500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241213 | 211400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241213 | 211300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241213 | 211200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241213 | 211100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241213 | 211000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241213 | 210900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241213 | 210800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241213 | 210700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241213 | 210600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241213 | 210500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241213 | 210400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241213 | 210300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241213 | 210200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241213 | 210100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241213 | 210000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241213 | 205900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241213 | 205800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241213 | 205700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241213 | 205600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241213 | 205500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241213 | 205400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241213 | 205300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 33 | 20241213 | 205200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241213 | 205100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241213 | 205000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241213 | 204900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241213 | 204800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241213 | 204700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241213 | 204600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241213 | 204500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241213 | 204400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241213 | 204300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241213 | 204200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241213 | 204100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241213 | 204000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241213 | 203900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241213 | 203800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241213 | 203700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241213 | 203600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241213 | 203500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241213 | 203400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241213 | 203300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241213 | 203200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241213 | 203100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241213 | 203000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241213 | 202900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241213 | 202800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241213 | 202700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241213 | 202600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241213 | 202500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241213 | 202400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241213 | 202300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 63 | 20241213 | 202200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241213 | 202100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241213 | 202000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241213 | 201900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241213 | 201800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241213 | 201700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241213 | 201600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241213 | 201500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241213 | 201400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241213 | 201300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241213 | 201200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241213 | 201100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241213 | 201000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241213 | 200900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241213 | 200800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241213 | 200700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241213 | 200600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241213 | 200500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241213 | 200400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241213 | 200300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241213 | 200200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241213 | 200100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241213 | 200000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241213 | 195900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241213 | 195800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241213 | 195700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241213 | 195600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241213 | 195500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241213 | 195400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241213 | 195300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 93 | 20241213 | 195200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241213 | 195100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241213 | 195000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241213 | 194900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241213 | 194800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241213 | 194700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241213 | 194600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241213 | 194500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241213 | 194400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241213 | 194300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241213 | 194200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241213 | 194100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241213 | 194000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241213 | 193900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241213 | 193800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241213 | 193700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241213 | 193600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241213 | 193500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241213 | 193400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241213 | 193300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241213 | 193200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241213 | 193100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241213 | 193000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241213 | 192900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241213 | 192800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241213 | 192700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241213 | 192600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241213 | 192500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241213 | 192400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241213 | 192300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 123 | 20241213 | 192200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241213 | 192100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241213 | 192000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241213 | 191900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241213 | 191800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241213 | 191700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241213 | 191600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241213 | 191500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241213 | 191400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241213 | 191300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241213 | 191200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241213 | 191100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241213 | 191000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241213 | 190900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241213 | 190800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241213 | 190700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241213 | 190600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241213 | 190500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241213 | 190400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241213 | 190300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241213 | 190200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241213 | 190100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241213 | 190000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241213 | 185900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241213 | 185800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241213 | 185700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241213 | 185600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241213 | 185500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241213 | 185400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241213 | 185300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 153 | 20241213 | 185200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241213 | 185100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241213 | 185000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241213 | 184900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241213 | 184800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241213 | 184700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241213 | 184600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241213 | 184500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241213 | 184400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241213 | 184300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241213 | 184200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241213 | 184100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241213 | 184000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241213 | 183900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241213 | 183800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241213 | 183700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241213 | 183600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241213 | 183500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241213 | 183400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241213 | 183300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241213 | 183200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241213 | 183100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241213 | 183000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241213 | 182900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241213 | 182800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241213 | 182700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241213 | 182600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241213 | 182500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241213 | 182400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241213 | 182300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 183 | 20241213 | 182200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241213 | 182100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241213 | 182000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241213 | 181900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241213 | 181800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241213 | 181700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241213 | 181600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241213 | 181500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241213 | 181400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241213 | 181300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241213 | 181200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241213 | 181100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241213 | 181000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241213 | 180900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241213 | 180800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241213 | 180700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241213 | 180600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241213 | 180500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241213 | 180400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241213 | 180300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241213 | 180200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241213 | 180100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241213 | 180000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241213 | 175900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241213 | 175800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241213 | 175700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241213 | 175600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241213 | 175500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241213 | 175400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241213 | 175300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 213 | 20241213 | 175200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241213 | 175100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241213 | 175000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241213 | 174900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241213 | 174800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241213 | 174700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241213 | 174600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241213 | 174500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241213 | 174400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241213 | 174300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241213 | 174200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241213 | 174100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241213 | 174000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241213 | 173900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241213 | 173800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241213 | 173700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241213 | 173600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241213 | 173500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241213 | 173400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241213 | 173300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241213 | 173200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241213 | 173100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241213 | 173000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241213 | 172900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241213 | 172800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241213 | 172700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241213 | 172600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241213 | 172500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241213 | 172400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241213 | 172300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 243 | 20241213 | 172200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241213 | 172100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241213 | 172000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241213 | 171900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241213 | 171800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241213 | 171700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241213 | 171600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241213 | 171500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241213 | 171400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241213 | 171300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241213 | 171200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241213 | 171100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241213 | 171000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241213 | 170900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241213 | 170800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241213 | 170700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241213 | 170600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20241213 | 170500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20241213 | 170400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20241213 | 170300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20241213 | 170200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20241213 | 170100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20241213 | 170000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20241213 | 165900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20241213 | 165800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20241213 | 165700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20241213 | 165600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20241213 | 165500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20241213 | 165400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20241213 | 165300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 273 | 20241213 | 165200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20241213 | 165100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20241213 | 165000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20241213 | 164900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20241213 | 164800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20241213 | 164700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20241213 | 164600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20241213 | 164500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20241213 | 164400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20241213 | 164300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241213 | 164200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20241213 | 164100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20241213 | 164000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20241213 | 163900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20241213 | 163800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20241213 | 163700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20241213 | 163600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20241213 | 163500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20241213 | 163400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20241213 | 163300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20241213 | 163200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20241213 | 163100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20241213 | 163000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20241213 | 162900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20241213 | 162800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20241213 | 162700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20241213 | 162600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20241213 | 162500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20241213 | 162400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20241213 | 162300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 303 | 20241213 | 162200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20241213 | 162100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20241213 | 162000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20241213 | 161900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20241213 | 161800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20241213 | 161700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20241213 | 161600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20241213 | 161500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20241213 | 161400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20241213 | 161300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20241213 | 161200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20241213 | 161100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20241213 | 161000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20241213 | 160900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20241213 | 160800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20241213 | 160700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20241213 | 160600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20241213 | 160500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20241213 | 160400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20241213 | 160300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20241213 | 160200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20241213 | 160100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20241213 | 160000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20241213 | 155900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20241213 | 155800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20241213 | 155700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20241213 | 155600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20241213 | 155500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20241213 | 155400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20241213 | 155300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 333 | 20241213 | 155200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20241213 | 155100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20241213 | 155000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20241213 | 154900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20241213 | 154800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20241213 | 154700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20241213 | 154600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20241213 | 154500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20241213 | 154400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 342 | 20241213 | 154300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 343 | 20241213 | 154200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 344 | 20241213 | 154100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 345 | 20241213 | 154000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 346 | 20241213 | 153900 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 347 | 20241213 | 153800 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 348 | 20241213 | 153700 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 349 | 20241213 | 153600 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 350 | 20241213 | 153500 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 351 | 20241213 | 153400 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 352 | 20241213 | 153300 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 353 | 20241213 | 153200 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 354 | 20241213 | 153100 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 0 |
| 355 | 20241213 | 153000 | 18711327860 | 4490 | 4490 | 4490 | 4490 | 26296 |
| 356 | 20241213 | 152900 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20241213 | 152800 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20241213 | 152700 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20241213 | 152600 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20241213 | 152500 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20241213 | 152400 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20241213 | 152300 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 363 | 20241213 | 152200 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20241213 | 152100 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20241213 | 152000 | 18593258820 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20241213 | 151900 | 18593258820 | 4475 | 4470 | 4480 | 4450 | 7730 |
| 367 | 20241213 | 151800 | 18558674710 | 4470 | 4460 | 4475 | 4440 | 2415 |
| 368 | 20241213 | 151700 | 18547887130 | 4460 | 4440 | 4460 | 4440 | 2687 |
| 369 | 20241213 | 151600 | 18535941440 | 4440 | 4440 | 4450 | 4440 | 4968 |
| 370 | 20241213 | 151500 | 18513847025 | 4440 | 4450 | 4455 | 4440 | 2697 |
| 371 | 20241213 | 151400 | 18501859365 | 4450 | 4465 | 4465 | 4445 | 1804 |
| 372 | 20241213 | 151300 | 18493832040 | 4455 | 4460 | 4470 | 4450 | 3878 |
| 373 | 20241213 | 151200 | 18476542365 | 4455 | 4455 | 4465 | 4450 | 1076 |
| 374 | 20241213 | 151100 | 18471748590 | 4460 | 4455 | 4465 | 4455 | 1077 |
| 375 | 20241213 | 151000 | 18466943950 | 4460 | 4425 | 4460 | 4425 | 5035 |
| 376 | 20241213 | 150900 | 18444538400 | 4425 | 4450 | 4450 | 4425 | 4637 |
| 377 | 20241213 | 150800 | 18423955720 | 4450 | 4470 | 4470 | 4440 | 1861 |
| 378 | 20241213 | 150700 | 18415684560 | 4455 | 4440 | 4480 | 4440 | 7229 |
| 379 | 20241213 | 150600 | 18383389300 | 4440 | 4460 | 4465 | 4420 | 11873 |
| 380 | 20241213 | 150500 | 18330713420 | 4470 | 4490 | 4495 | 4450 | 2511 |
| 381 | 20241213 | 150400 | 18319500330 | 4490 | 4465 | 4505 | 4455 | 5641 |
| 382 | 20241213 | 150300 | 18294241880 | 4465 | 4450 | 4470 | 4445 | 5238 |
| 383 | 20241213 | 150200 | 18270898880 | 4450 | 4495 | 4500 | 4440 | 26968 |
| 384 | 20241213 | 150100 | 18150294660 | 4495 | 4510 | 4520 | 4495 | 5138 |
| 385 | 20241213 | 150000 | 18127152400 | 4510 | 4520 | 4525 | 4510 | 1275 |
| 386 | 20241213 | 145900 | 18121393950 | 4520 | 4520 | 4530 | 4515 | 1781 |
| 387 | 20241213 | 145800 | 18113338905 | 4520 | 4525 | 4530 | 4510 | 1312 |
| 388 | 20241213 | 145700 | 18107411350 | 4510 | 4515 | 4530 | 4505 | 869 |
| 389 | 20241213 | 145600 | 18103487530 | 4530 | 4505 | 4530 | 4500 | 11266 |
| 390 | 20241213 | 145500 | 18052650530 | 4505 | 4510 | 4515 | 4505 | 1378 |
| 391 | 20241213 | 145400 | 18046437340 | 4505 | 4505 | 4510 | 4505 | 517 |
| 392 | 20241213 | 145300 | 18044107520 | 4510 | 4510 | 4515 | 4505 | 892 |
| 393 | 20241213 | 145200 | 18040084785 | 4510 | 4510 | 4515 | 4510 | 399 |
| 394 | 20241213 | 145100 | 18038284235 | 4510 | 4500 | 4530 | 4500 | 3301 |
| 395 | 20241213 | 145000 | 18023385215 | 4500 | 4500 | 4510 | 4500 | 2968 |
| 396 | 20241213 | 144900 | 18010004730 | 4500 | 4510 | 4510 | 4500 | 1624 |
| 397 | 20241213 | 144800 | 18002689155 | 4500 | 4500 | 4510 | 4500 | 972 |
| 398 | 20241213 | 144700 | 17998312655 | 4500 | 4515 | 4515 | 4500 | 7984 |
| 399 | 20241213 | 144600 | 17962352265 | 4515 | 4510 | 4520 | 4505 | 3283 |
| 400 | 20241213 | 144500 | 17947546010 | 4510 | 4505 | 4525 | 4505 | 3987 |
| 401 | 20241213 | 144400 | 17929569705 | 4500 | 4520 | 4525 | 4500 | 8721 |
| 402 | 20241213 | 144300 | 17890228210 | 4520 | 4525 | 4530 | 4520 | 10355 |
| 403 | 20241213 | 144200 | 17843384100 | 4525 | 4535 | 4545 | 4525 | 7870 |
| 404 | 20241213 | 144100 | 17807748110 | 4535 | 4550 | 4550 | 4530 | 3228 |
| 405 | 20241213 | 144000 | 17793097485 | 4550 | 4550 | 4560 | 4545 | 1105 |
| 406 | 20241213 | 143900 | 17788072725 | 4550 | 4545 | 4555 | 4545 | 972 |
| 407 | 20241213 | 143800 | 17783651450 | 4545 | 4540 | 4605 | 4540 | 2786 |
| 408 | 20241213 | 143700 | 17770890840 | 4540 | 4555 | 4600 | 4540 | 3308 |
| 409 | 20241213 | 143600 | 17755837810 | 4555 | 4545 | 4555 | 4545 | 1780 |
| 410 | 20241213 | 143500 | 17747741760 | 4570 | 4550 | 4570 | 4540 | 3352 |
| 411 | 20241213 | 143400 | 17732484135 | 4550 | 4555 | 4570 | 4540 | 5419 |
| 412 | 20241213 | 143300 | 17707838750 | 4555 | 4555 | 4560 | 4550 | 1352 |
| 413 | 20241213 | 143200 | 17701680030 | 4560 | 4560 | 4570 | 4550 | 4118 |
| 414 | 20241213 | 143100 | 17682919605 | 4560 | 4580 | 4580 | 4560 | 2043 |
| 415 | 20241213 | 143000 | 17673587965 | 4580 | 4585 | 4610 | 4580 | 3516 |
| 416 | 20241213 | 142900 | 17657475375 | 4585 | 4585 | 4590 | 4580 | 2220 |
| 417 | 20241213 | 142800 | 17647297240 | 4600 | 4590 | 4600 | 4580 | 465 |
| 418 | 20241213 | 142700 | 17645164755 | 4585 | 4585 | 4605 | 4580 | 5683 |
| 419 | 20241213 | 142600 | 17619089660 | 4590 | 4600 | 4605 | 4590 | 2134 |
| 420 | 20241213 | 142500 | 17609284230 | 4600 | 4600 | 4605 | 4595 | 1099 |
| 421 | 20241213 | 142400 | 17604231565 | 4600 | 4595 | 4605 | 4595 | 355 |
| 422 | 20241213 | 142300 | 17602598480 | 4600 | 4595 | 4600 | 4595 | 590 |
| 423 | 20241213 | 142200 | 17599886850 | 4595 | 4610 | 4610 | 4595 | 3125 |
| 424 | 20241213 | 142100 | 17585500885 | 4610 | 4600 | 4610 | 4600 | 1369 |
| 425 | 20241213 | 142000 | 17579195320 | 4600 | 4605 | 4610 | 4600 | 1465 |
| 426 | 20241213 | 141900 | 17572451390 | 4600 | 4600 | 4610 | 4600 | 1166 |
| 427 | 20241213 | 141800 | 17567081380 | 4600 | 4595 | 4610 | 4595 | 799 |
| 428 | 20241213 | 141700 | 17563405225 | 4595 | 4585 | 4610 | 4570 | 2624 |
| 429 | 20241213 | 141600 | 17551394370 | 4580 | 4610 | 4620 | 4580 | 5322 |
| 430 | 20241213 | 141500 | 17526966805 | 4610 | 4610 | 4620 | 4610 | 3185 |
| 431 | 20241213 | 141400 | 17512270975 | 4610 | 4610 | 4615 | 4610 | 783 |
| 432 | 20241213 | 141300 | 17508658720 | 4610 | 4610 | 4620 | 4600 | 3742 |
| 433 | 20241213 | 141200 | 17491426475 | 4625 | 4610 | 4625 | 4605 | 2000 |
| 434 | 20241213 | 141100 | 17482206200 | 4610 | 4620 | 4620 | 4605 | 1783 |
| 435 | 20241213 | 141000 | 17473986945 | 4620 | 4610 | 4625 | 4600 | 3675 |
| 436 | 20241213 | 140900 | 17457054975 | 4610 | 4620 | 4625 | 4610 | 1265 |
| 437 | 20241213 | 140800 | 17451214635 | 4620 | 4645 | 4650 | 4620 | 2290 |
| 438 | 20241213 | 140700 | 17440600885 | 4645 | 4635 | 4645 | 4630 | 1892 |
| 439 | 20241213 | 140600 | 17431830520 | 4635 | 4640 | 4655 | 4635 | 3441 |
| 440 | 20241213 | 140500 | 17415860205 | 4640 | 4650 | 4660 | 4635 | 2599 |
| 441 | 20241213 | 140400 | 17403782970 | 4635 | 4645 | 4660 | 4635 | 2050 |
| 442 | 20241213 | 140300 | 17394259175 | 4645 | 4690 | 4700 | 4645 | 8875 |
| 443 | 20241213 | 140200 | 17352776085 | 4690 | 4615 | 4690 | 4615 | 13774 |
| 444 | 20241213 | 140100 | 17288583730 | 4615 | 4620 | 4640 | 4615 | 2694 |
| 445 | 20241213 | 140000 | 17276114720 | 4635 | 4585 | 4650 | 4585 | 12391 |
| 446 | 20241213 | 135900 | 17218722340 | 4590 | 4590 | 4595 | 4560 | 2881 |
| 447 | 20241213 | 135800 | 17205537750 | 4595 | 4565 | 4595 | 4560 | 2589 |
| 448 | 20241213 | 135700 | 17193700690 | 4565 | 4560 | 4565 | 4550 | 643 |
| 449 | 20241213 | 135600 | 17190770055 | 4560 | 4575 | 4575 | 4550 | 2745 |
| 450 | 20241213 | 135500 | 17178252560 | 4575 | 4560 | 4575 | 4555 | 3353 |
| 451 | 20241213 | 135400 | 17162952660 | 4560 | 4575 | 4585 | 4555 | 3248 |
| 452 | 20241213 | 135300 | 17148131610 | 4575 | 4580 | 4585 | 4575 | 1405 |
| 453 | 20241213 | 135200 | 17141701395 | 4580 | 4585 | 4585 | 4570 | 3990 |
| 454 | 20241213 | 135100 | 17123442460 | 4590 | 4620 | 4625 | 4585 | 6939 |
| 455 | 20241213 | 135000 | 17091493700 | 4625 | 4615 | 4625 | 4610 | 718 |
| 456 | 20241213 | 134900 | 17088178815 | 4615 | 4630 | 4635 | 4615 | 1515 |
| 457 | 20241213 | 134800 | 17081175000 | 4630 | 4620 | 4635 | 4610 | 3920 |
| 458 | 20241213 | 134700 | 17063054145 | 4615 | 4610 | 4620 | 4610 | 551 |
| 459 | 20241213 | 134600 | 17060512520 | 4615 | 4620 | 4625 | 4610 | 1522 |
| 460 | 20241213 | 134500 | 17053481995 | 4625 | 4615 | 4625 | 4615 | 1475 |
| 461 | 20241213 | 134400 | 17046666425 | 4620 | 4605 | 4620 | 4595 | 1982 |
| 462 | 20241213 | 134300 | 17037540285 | 4615 | 4595 | 4615 | 4590 | 1402 |
| 463 | 20241213 | 134200 | 17031084935 | 4590 | 4590 | 4595 | 4590 | 579 |
| 464 | 20241213 | 134100 | 17028427300 | 4590 | 4605 | 4610 | 4590 | 736 |
| 465 | 20241213 | 134000 | 17025039140 | 4585 | 4580 | 4605 | 4580 | 1220 |
| 466 | 20241213 | 133900 | 17019433690 | 4580 | 4585 | 4590 | 4575 | 252 |
| 467 | 20241213 | 133800 | 17018279420 | 4580 | 4580 | 4590 | 4570 | 618 |
| 468 | 20241213 | 133700 | 17015449510 | 4585 | 4570 | 4600 | 4570 | 321 |
| 469 | 20241213 | 133600 | 17013979760 | 4570 | 4575 | 4585 | 4570 | 407 |
| 470 | 20241213 | 133500 | 17012119250 | 4570 | 4580 | 4585 | 4570 | 1116 |
| 471 | 20241213 | 133400 | 17007012435 | 4585 | 4595 | 4600 | 4580 | 2223 |
| 472 | 20241213 | 133300 | 16996808080 | 4600 | 4610 | 4610 | 4595 | 3553 |
| 473 | 20241213 | 133200 | 16980464395 | 4610 | 4615 | 4625 | 4600 | 3805 |
| 474 | 20241213 | 133100 | 16962906705 | 4620 | 4600 | 4625 | 4600 | 5087 |
| 475 | 20241213 | 133000 | 16939416585 | 4595 | 4585 | 4620 | 4585 | 10819 |
| 476 | 20241213 | 132900 | 16889617965 | 4585 | 4590 | 4595 | 4585 | 3060 |
| 477 | 20241213 | 132800 | 16875581100 | 4590 | 4580 | 4600 | 4580 | 7503 |
| 478 | 20241213 | 132700 | 16841146890 | 4585 | 4560 | 4585 | 4550 | 1789 |
| 479 | 20241213 | 132600 | 16832978485 | 4565 | 4540 | 4570 | 4530 | 11958 |
| 480 | 20241213 | 132500 | 16778606435 | 4540 | 4535 | 4540 | 4530 | 3737 |
| 481 | 20241213 | 132400 | 16761666560 | 4540 | 4560 | 4560 | 4530 | 13174 |
| 482 | 20241213 | 132300 | 16701862335 | 4560 | 4595 | 4595 | 4560 | 9783 |
| 483 | 20241213 | 132200 | 16657105150 | 4595 | 4600 | 4600 | 4595 | 2057 |
| 484 | 20241213 | 132100 | 16647651305 | 4600 | 4600 | 4610 | 4595 | 2596 |
| 485 | 20241213 | 132000 | 16635707830 | 4590 | 4585 | 4600 | 4585 | 1217 |
| 486 | 20241213 | 131900 | 16630117405 | 4600 | 4580 | 4605 | 4580 | 1579 |
| 487 | 20241213 | 131800 | 16622859865 | 4585 | 4590 | 4590 | 4580 | 861 |
| 488 | 20241213 | 131700 | 16618912780 | 4590 | 4575 | 4605 | 4575 | 1241 |
| 489 | 20241213 | 131600 | 16613211950 | 4575 | 4585 | 4590 | 4575 | 7816 |
| 490 | 20241213 | 131500 | 16577434440 | 4590 | 4610 | 4610 | 4580 | 5620 |
| 491 | 20241213 | 131400 | 16551624665 | 4610 | 4610 | 4615 | 4605 | 1173 |
| 492 | 20241213 | 131300 | 16546218990 | 4610 | 4615 | 4620 | 4610 | 3381 |
| 493 | 20241213 | 131200 | 16530621560 | 4615 | 4605 | 4620 | 4600 | 2056 |
| 494 | 20241213 | 131100 | 16521144610 | 4605 | 4595 | 4605 | 4585 | 7052 |
| 495 | 20241213 | 131000 | 16488706690 | 4595 | 4580 | 4600 | 4575 | 7071 |
| 496 | 20241213 | 130900 | 16456301410 | 4575 | 4615 | 4620 | 4575 | 21022 |
| 497 | 20241213 | 130800 | 16359705390 | 4615 | 4655 | 4670 | 4615 | 23534 |
| 498 | 20241213 | 130700 | 16250568980 | 4655 | 4655 | 4670 | 4650 | 862 |
| 499 | 20241213 | 130600 | 16246556265 | 4650 | 4660 | 4670 | 4650 | 2263 |
| 500 | 20241213 | 130500 | 16236021480 | 4660 | 4660 | 4665 | 4655 | 1168 |
| 501 | 20241213 | 130400 | 16230574610 | 4660 | 4655 | 4665 | 4655 | 1680 |
| 502 | 20241213 | 130300 | 16222749320 | 4655 | 4655 | 4665 | 4655 | 1841 |
| 503 | 20241213 | 130200 | 16214172665 | 4660 | 4665 | 4670 | 4655 | 1243 |
| 504 | 20241213 | 130100 | 16208383565 | 4665 | 4660 | 4685 | 4650 | 2171 |
| 505 | 20241213 | 130000 | 16198273980 | 4655 | 4690 | 4690 | 4655 | 3270 |
| 506 | 20241213 | 125900 | 16182989815 | 4690 | 4700 | 4705 | 4690 | 1251 |
| 507 | 20241213 | 125800 | 16177115825 | 4700 | 4690 | 4705 | 4685 | 5476 |
| 508 | 20241213 | 125700 | 16151425845 | 4690 | 4695 | 4695 | 4680 | 2097 |
| 509 | 20241213 | 125600 | 16141591610 | 4685 | 4705 | 4705 | 4680 | 3158 |
| 510 | 20241213 | 125500 | 16126783345 | 4700 | 4705 | 4715 | 4695 | 2847 |
| 511 | 20241213 | 125400 | 16113383550 | 4705 | 4700 | 4710 | 4700 | 2470 |
| 512 | 20241213 | 125300 | 16101756515 | 4705 | 4705 | 4710 | 4700 | 1655 |
| 513 | 20241213 | 125200 | 16093968010 | 4705 | 4695 | 4710 | 4695 | 2409 |
| 514 | 20241213 | 125100 | 16082638620 | 4700 | 4695 | 4705 | 4695 | 642 |
| 515 | 20241213 | 125000 | 16079623980 | 4700 | 4700 | 4705 | 4690 | 2478 |
| 516 | 20241213 | 124900 | 16067985590 | 4700 | 4690 | 4705 | 4690 | 1805 |
| 517 | 20241213 | 124800 | 16059506940 | 4695 | 4680 | 4710 | 4675 | 2029 |
| 518 | 20241213 | 124700 | 16049998935 | 4685 | 4660 | 4685 | 4660 | 2983 |
| 519 | 20241213 | 124600 | 16036076510 | 4655 | 4655 | 4660 | 4655 | 931 |
| 520 | 20241213 | 124500 | 16031742110 | 4655 | 4655 | 4660 | 4650 | 2169 |
| 521 | 20241213 | 124400 | 16021645590 | 4655 | 4655 | 4665 | 4655 | 2865 |
| 522 | 20241213 | 124300 | 16008303675 | 4660 | 4660 | 4665 | 4655 | 1775 |
| 523 | 20241213 | 124200 | 16000032305 | 4655 | 4680 | 4690 | 4655 | 3695 |
| 524 | 20241213 | 124100 | 15982779350 | 4680 | 4700 | 4700 | 4675 | 2994 |
| 525 | 20241213 | 124000 | 15968737475 | 4700 | 4730 | 4735 | 4695 | 4490 |
| 526 | 20241213 | 123900 | 15947532905 | 4730 | 4705 | 4740 | 4685 | 4968 |
| 527 | 20241213 | 123800 | 15924061215 | 4700 | 4670 | 4700 | 4665 | 1863 |
| 528 | 20241213 | 123700 | 15915341460 | 4665 | 4665 | 4675 | 4665 | 813 |
| 529 | 20241213 | 123600 | 15911544300 | 4675 | 4660 | 4675 | 4655 | 2142 |
| 530 | 20241213 | 123500 | 15901556730 | 4660 | 4655 | 4665 | 4650 | 4464 |
| 531 | 20241213 | 123400 | 15880788020 | 4660 | 4670 | 4670 | 4650 | 3219 |
| 532 | 20241213 | 123300 | 15865803340 | 4655 | 4675 | 4675 | 4650 | 17652 |
| 533 | 20241213 | 123200 | 15783606415 | 4665 | 4675 | 4685 | 4665 | 3379 |
| 534 | 20241213 | 123100 | 15767829490 | 4670 | 4680 | 4685 | 4665 | 5366 |
| 535 | 20241213 | 123000 | 15742756415 | 4675 | 4670 | 4685 | 4670 | 2196 |
| 536 | 20241213 | 122900 | 15732477365 | 4670 | 4700 | 4700 | 4665 | 10231 |
| 537 | 20241213 | 122800 | 15684549130 | 4700 | 4735 | 4740 | 4700 | 6825 |
| 538 | 20241213 | 122700 | 15652370425 | 4740 | 4775 | 4785 | 4730 | 9671 |
| 539 | 20241213 | 122600 | 15606402350 | 4780 | 4770 | 4785 | 4770 | 5696 |
| 540 | 20241213 | 122500 | 15579173335 | 4770 | 4740 | 4770 | 4730 | 5791 |
| 541 | 20241213 | 122400 | 15551677460 | 4740 | 4715 | 4745 | 4715 | 2126 |
| 542 | 20241213 | 122300 | 15541616025 | 4720 | 4710 | 4720 | 4700 | 3571 |
| 543 | 20241213 | 122200 | 15524807015 | 4710 | 4695 | 4715 | 4690 | 1905 |
| 544 | 20241213 | 122100 | 15515852885 | 4700 | 4695 | 4700 | 4685 | 4907 |
| 545 | 20241213 | 122000 | 15492834160 | 4695 | 4700 | 4700 | 4695 | 1110 |
| 546 | 20241213 | 121900 | 15487619300 | 4700 | 4705 | 4705 | 4700 | 1040 |
| 547 | 20241213 | 121800 | 15482728840 | 4705 | 4700 | 4705 | 4695 | 1617 |
| 548 | 20241213 | 121700 | 15475132715 | 4700 | 4700 | 4700 | 4695 | 2197 |
| 549 | 20241213 | 121600 | 15464815380 | 4700 | 4700 | 4705 | 4700 | 938 |
| 550 | 20241213 | 121500 | 15460406775 | 4700 | 4715 | 4715 | 4695 | 3940 |
| 551 | 20241213 | 121400 | 15441885795 | 4705 | 4710 | 4710 | 4700 | 2511 |
| 552 | 20241213 | 121300 | 15430070960 | 4715 | 4715 | 4720 | 4710 | 1038 |
| 553 | 20241213 | 121200 | 15425179895 | 4715 | 4710 | 4720 | 4710 | 785 |
| 554 | 20241213 | 121100 | 15421479395 | 4710 | 4715 | 4715 | 4710 | 1580 |
| 555 | 20241213 | 121000 | 15414036840 | 4715 | 4710 | 4720 | 4710 | 2134 |
| 556 | 20241213 | 120900 | 15403980485 | 4710 | 4715 | 4720 | 4710 | 3985 |
| 557 | 20241213 | 120800 | 15385205715 | 4715 | 4720 | 4720 | 4710 | 4587 |
| 558 | 20241213 | 120700 | 15363587355 | 4725 | 4730 | 4735 | 4720 | 2652 |
| 559 | 20241213 | 120600 | 15351058710 | 4730 | 4715 | 4735 | 4715 | 1486 |
| 560 | 20241213 | 120500 | 15344040370 | 4720 | 4710 | 4745 | 4710 | 4171 |
| 561 | 20241213 | 120400 | 15324359520 | 4710 | 4710 | 4715 | 4710 | 847 |
| 562 | 20241213 | 120300 | 15320368235 | 4710 | 4710 | 4720 | 4705 | 4993 |
| 563 | 20241213 | 120200 | 15296841300 | 4715 | 4700 | 4715 | 4695 | 3627 |
| 564 | 20241213 | 120100 | 15279769300 | 4695 | 4720 | 4720 | 4685 | 7586 |
| 565 | 20241213 | 120000 | 15244139110 | 4715 | 4735 | 4735 | 4700 | 10283 |
| 566 | 20241213 | 115900 | 15195661700 | 4735 | 4725 | 4740 | 4725 | 3217 |
| 567 | 20241213 | 115800 | 15180442455 | 4730 | 4785 | 4785 | 4725 | 16894 |
| 568 | 20241213 | 115700 | 15100266780 | 4785 | 4785 | 4795 | 4780 | 2018 |
| 569 | 20241213 | 115600 | 15090598310 | 4795 | 4790 | 4795 | 4785 | 2055 |
| 570 | 20241213 | 115500 | 15080758330 | 4790 | 4800 | 4800 | 4790 | 4210 |
| 571 | 20241213 | 115400 | 15060579780 | 4800 | 4790 | 4800 | 4785 | 4086 |
| 572 | 20241213 | 115300 | 15041001490 | 4790 | 4785 | 4805 | 4780 | 6072 |
| 573 | 20241213 | 115200 | 15011948365 | 4805 | 4805 | 4815 | 4785 | 6614 |
| 574 | 20241213 | 115100 | 14980207520 | 4800 | 4840 | 4850 | 4800 | 13660 |
| 575 | 20241213 | 115000 | 14914268150 | 4840 | 4840 | 4845 | 4830 | 5223 |
| 576 | 20241213 | 114900 | 14888994050 | 4845 | 4835 | 4855 | 4830 | 8522 |
| 577 | 20241213 | 114800 | 14847731130 | 4835 | 4830 | 4850 | 4825 | 11337 |
| 578 | 20241213 | 114700 | 14792935835 | 4835 | 4815 | 4835 | 4810 | 4620 |
| 579 | 20241213 | 114600 | 14770665580 | 4820 | 4815 | 4825 | 4800 | 4677 |
| 580 | 20241213 | 114500 | 14748137480 | 4810 | 4805 | 4820 | 4805 | 6973 |
| 581 | 20241213 | 114400 | 14714572950 | 4810 | 4800 | 4810 | 4780 | 5969 |
| 582 | 20241213 | 114300 | 14685937945 | 4805 | 4815 | 4815 | 4785 | 6601 |
| 583 | 20241213 | 114200 | 14654257555 | 4815 | 4815 | 4825 | 4815 | 2936 |
| 584 | 20241213 | 114100 | 14640115665 | 4815 | 4830 | 4830 | 4815 | 4487 |
| 585 | 20241213 | 114000 | 14618484525 | 4830 | 4820 | 4830 | 4815 | 5152 |
| 586 | 20241213 | 113900 | 14593618250 | 4825 | 4775 | 4860 | 4775 | 10140 |
| 587 | 20241213 | 113800 | 14544841165 | 4775 | 4805 | 4815 | 4775 | 8610 |
| 588 | 20241213 | 113700 | 14503544755 | 4805 | 4820 | 4825 | 4800 | 8656 |
| 589 | 20241213 | 113600 | 14461922570 | 4820 | 4860 | 4860 | 4820 | 16906 |
| 590 | 20241213 | 113500 | 14380166560 | 4860 | 4820 | 4860 | 4820 | 15876 |
| 591 | 20241213 | 113400 | 14303352765 | 4820 | 4820 | 4825 | 4785 | 21793 |
| 592 | 20241213 | 113300 | 14198496720 | 4820 | 4735 | 4825 | 4735 | 28246 |
| 593 | 20241213 | 113200 | 14063297835 | 4735 | 4725 | 4740 | 4720 | 3012 |
| 594 | 20241213 | 113100 | 14049050900 | 4720 | 4725 | 4730 | 4720 | 2947 |
| 595 | 20241213 | 113000 | 14035127975 | 4720 | 4720 | 4725 | 4710 | 1411 |
| 596 | 20241213 | 112900 | 14028474010 | 4725 | 4725 | 4730 | 4720 | 3775 |
| 597 | 20241213 | 112800 | 14010650350 | 4725 | 4720 | 4735 | 4710 | 6853 |
| 598 | 20241213 | 112700 | 13978279170 | 4720 | 4720 | 4720 | 4705 | 5027 |
| 599 | 20241213 | 112600 | 13954574170 | 4720 | 4715 | 4720 | 4700 | 4328 |
| 600 | 20241213 | 112500 | 13934185395 | 4715 | 4710 | 4715 | 4700 | 2297 |
| 601 | 20241213 | 112400 | 13923368695 | 4710 | 4705 | 4710 | 4675 | 6863 |
| 602 | 20241213 | 112300 | 13891186600 | 4700 | 4680 | 4710 | 4680 | 7375 |
| 603 | 20241213 | 112200 | 13856582290 | 4680 | 4680 | 4680 | 4675 | 5237 |
| 604 | 20241213 | 112100 | 13832088850 | 4680 | 4680 | 4685 | 4675 | 2683 |
| 605 | 20241213 | 112000 | 13819543475 | 4680 | 4685 | 4685 | 4680 | 2292 |
| 606 | 20241213 | 111900 | 13808811995 | 4685 | 4680 | 4685 | 4670 | 4160 |
| 607 | 20241213 | 111800 | 13789350860 | 4685 | 4680 | 4690 | 4680 | 3583 |
| 608 | 20241213 | 111700 | 13772570945 | 4680 | 4680 | 4685 | 4670 | 3863 |
| 609 | 20241213 | 111600 | 13754511725 | 4685 | 4680 | 4695 | 4680 | 1969 |
| 610 | 20241213 | 111500 | 13745283490 | 4680 | 4680 | 4680 | 4660 | 4546 |
| 611 | 20241213 | 111400 | 13724040595 | 4680 | 4680 | 4695 | 4675 | 4159 |
| 612 | 20241213 | 111300 | 13704560040 | 4680 | 4650 | 4700 | 4640 | 11244 |
| 613 | 20241213 | 111200 | 13652142375 | 4655 | 4705 | 4710 | 4650 | 40983 |
| 614 | 20241213 | 111100 | 13460512260 | 4705 | 4715 | 4720 | 4705 | 5224 |
| 615 | 20241213 | 111000 | 13435911645 | 4715 | 4705 | 4715 | 4705 | 2909 |
| 616 | 20241213 | 110900 | 13422222280 | 4715 | 4725 | 4730 | 4705 | 3281 |
| 617 | 20241213 | 110800 | 13406763400 | 4705 | 4710 | 4735 | 4705 | 4727 |
| 618 | 20241213 | 110700 | 13384479550 | 4710 | 4720 | 4720 | 4705 | 3127 |
| 619 | 20241213 | 110600 | 13369752215 | 4730 | 4725 | 4730 | 4715 | 8200 |
| 620 | 20241213 | 110500 | 13331069280 | 4725 | 4730 | 4730 | 4720 | 2125 |
| 621 | 20241213 | 110400 | 13321022925 | 4730 | 4740 | 4745 | 4730 | 6436 |
| 622 | 20241213 | 110300 | 13290550025 | 4740 | 4750 | 4750 | 4735 | 3357 |
| 623 | 20241213 | 110200 | 13274635795 | 4750 | 4745 | 4760 | 4740 | 7904 |
| 624 | 20241213 | 110100 | 13237083125 | 4745 | 4740 | 4745 | 4715 | 2198 |
| 625 | 20241213 | 110000 | 13226683420 | 4735 | 4740 | 4750 | 4710 | 11727 |
| 626 | 20241213 | 105900 | 13171126905 | 4735 | 4700 | 4740 | 4695 | 11027 |
| 627 | 20241213 | 105800 | 13119232740 | 4700 | 4710 | 4715 | 4700 | 5960 |
| 628 | 20241213 | 105700 | 13091197785 | 4715 | 4735 | 4740 | 4710 | 9252 |
| 629 | 20241213 | 105600 | 13047456410 | 4735 | 4710 | 4755 | 4710 | 18067 |
| 630 | 20241213 | 105500 | 12961897425 | 4710 | 4700 | 4715 | 4695 | 9955 |
| 631 | 20241213 | 105400 | 12915064050 | 4700 | 4695 | 4710 | 4670 | 20170 |
| 632 | 20241213 | 105300 | 12820499810 | 4705 | 4750 | 4750 | 4700 | 35428 |
| 633 | 20241213 | 105200 | 12653176005 | 4750 | 4765 | 4770 | 4750 | 9363 |
| 634 | 20241213 | 105100 | 12608659590 | 4760 | 4760 | 4775 | 4755 | 3718 |
| 635 | 20241213 | 105000 | 12590964035 | 4760 | 4765 | 4780 | 4750 | 8596 |
| 636 | 20241213 | 104900 | 12550033875 | 4765 | 4760 | 4770 | 4755 | 7003 |
| 637 | 20241213 | 104800 | 12516702930 | 4760 | 4770 | 4775 | 4750 | 23187 |
| 638 | 20241213 | 104700 | 12406334430 | 4775 | 4825 | 4825 | 4775 | 26444 |
| 639 | 20241213 | 104600 | 12279592720 | 4825 | 4805 | 4825 | 4785 | 21377 |
| 640 | 20241213 | 104500 | 12177009955 | 4805 | 4840 | 4840 | 4790 | 32850 |
| 641 | 20241213 | 104400 | 12019022175 | 4840 | 4840 | 4845 | 4820 | 8827 |
| 642 | 20241213 | 104300 | 11976399365 | 4845 | 4865 | 4865 | 4835 | 10607 |
| 643 | 20241213 | 104200 | 11925016855 | 4870 | 4875 | 4895 | 4855 | 9661 |
| 644 | 20241213 | 104100 | 11877912150 | 4875 | 4845 | 4875 | 4840 | 11620 |
| 645 | 20241213 | 104000 | 11821565590 | 4845 | 4865 | 4875 | 4845 | 6701 |
| 646 | 20241213 | 103900 | 11789016605 | 4865 | 4890 | 4890 | 4845 | 13077 |
| 647 | 20241213 | 103800 | 11725436700 | 4890 | 4880 | 4910 | 4875 | 6674 |
| 648 | 20241213 | 103700 | 11692793850 | 4880 | 4885 | 4890 | 4875 | 15583 |
| 649 | 20241213 | 103600 | 11616727010 | 4885 | 4870 | 4905 | 4865 | 7898 |
| 650 | 20241213 | 103500 | 11578137910 | 4870 | 4935 | 4935 | 4865 | 14058 |
| 651 | 20241213 | 103400 | 11509310095 | 4935 | 4900 | 4940 | 4855 | 34154 |
| 652 | 20241213 | 103300 | 11342496595 | 4900 | 4965 | 4965 | 4900 | 17964 |
| 653 | 20241213 | 103200 | 11253990870 | 4965 | 4935 | 4970 | 4915 | 13884 |
| 654 | 20241213 | 103100 | 11185401885 | 4930 | 5000 | 5000 | 4930 | 31200 |
| 655 | 20241213 | 103000 | 11030505175 | 4995 | 4985 | 5010 | 4980 | 13376 |
| 656 | 20241213 | 102900 | 10963733025 | 4985 | 5010 | 5010 | 4980 | 14192 |
| 657 | 20241213 | 102800 | 10892877395 | 5000 | 4975 | 5010 | 4970 | 16412 |
| 658 | 20241213 | 102700 | 10810979880 | 4975 | 5000 | 5010 | 4955 | 31088 |
| 659 | 20241213 | 102600 | 10656029015 | 4995 | 4995 | 5020 | 4980 | 21307 |
| 660 | 20241213 | 102500 | 10549547220 | 4995 | 5030 | 5080 | 4980 | 68924 |
| 661 | 20241213 | 102400 | 10202281150 | 5020 | 4965 | 5030 | 4965 | 33691 |
| 662 | 20241213 | 102300 | 10034180335 | 4955 | 4970 | 4995 | 4940 | 31336 |
| 663 | 20241213 | 102200 | 9878809970 | 4960 | 5000 | 5050 | 4925 | 65405 |
| 664 | 20241213 | 102100 | 9551929840 | 5020 | 4895 | 5020 | 4860 | 35969 |
| 665 | 20241213 | 102000 | 9374703445 | 4900 | 4850 | 4900 | 4840 | 22900 |
| 666 | 20241213 | 101900 | 9263043115 | 4845 | 4850 | 4870 | 4840 | 10514 |
| 667 | 20241213 | 101800 | 9212042690 | 4855 | 4860 | 4895 | 4855 | 20443 |
| 668 | 20241213 | 101700 | 9112401615 | 4855 | 4875 | 4885 | 4820 | 27586 |
| 669 | 20241213 | 101600 | 8978830620 | 4885 | 4880 | 4915 | 4855 | 14998 |
| 670 | 20241213 | 101500 | 8905553220 | 4900 | 4885 | 4900 | 4850 | 27074 |
| 671 | 20241213 | 101400 | 8773453270 | 4880 | 4880 | 4890 | 4830 | 29684 |
| 672 | 20241213 | 101300 | 8629226105 | 4880 | 4935 | 4955 | 4835 | 37682 |
| 673 | 20241213 | 101200 | 8445207330 | 4955 | 4845 | 5070 | 4840 | 171034 |
| 674 | 20241213 | 101100 | 7596065210 | 4855 | 4820 | 4920 | 4800 | 76110 |
| 675 | 20241213 | 101000 | 7225332270 | 4825 | 4835 | 4885 | 4800 | 54036 |
| 676 | 20241213 | 100900 | 6964032540 | 4835 | 4810 | 4990 | 4790 | 207893 |
| 677 | 20241213 | 100800 | 5949950540 | 4830 | 4840 | 4945 | 4800 | 255326 |
| 678 | 20241213 | 100700 | 4704882010 | 4725 | 4725 | 4725 | 4725 | 0 |
| 679 | 20241213 | 100600 | 4704882010 | 4725 | 4455 | 4725 | 4450 | 78048 |
| 680 | 20241213 | 100500 | 4341069865 | 4450 | 4475 | 4495 | 4435 | 9588 |
| 681 | 20241213 | 100400 | 4298336650 | 4475 | 4500 | 4515 | 4460 | 16284 |
| 682 | 20241213 | 100300 | 4225459810 | 4495 | 4570 | 4575 | 4495 | 28427 |
| 683 | 20241213 | 100200 | 4096664295 | 4570 | 4550 | 4580 | 4530 | 10885 |
| 684 | 20241213 | 100100 | 4047129990 | 4545 | 4580 | 4580 | 4530 | 11016 |
| 685 | 20241213 | 100000 | 3996988020 | 4560 | 4530 | 4620 | 4500 | 30510 |
| 686 | 20241213 | 095900 | 3857586430 | 4525 | 4560 | 4600 | 4525 | 40963 |
| 687 | 20241213 | 095800 | 3670584740 | 4580 | 4500 | 4600 | 4500 | 57326 |
| 688 | 20241213 | 095700 | 3408994370 | 4495 | 4480 | 4505 | 4475 | 8665 |
| 689 | 20241213 | 095600 | 3370165135 | 4475 | 4490 | 4490 | 4455 | 11409 |
| 690 | 20241213 | 095500 | 3319105110 | 4490 | 4520 | 4520 | 4440 | 28659 |
| 691 | 20241213 | 095400 | 3190702830 | 4520 | 4490 | 4540 | 4490 | 44367 |
| 692 | 20241213 | 095300 | 2990466075 | 4490 | 4455 | 4495 | 4440 | 4392 |
| 693 | 20241213 | 095200 | 2970805665 | 4455 | 4405 | 4500 | 4350 | 40306 |
| 694 | 20241213 | 095100 | 2791402285 | 4380 | 4450 | 4450 | 4375 | 17544 |
| 695 | 20241213 | 095000 | 2714124000 | 4440 | 4415 | 4465 | 4415 | 14228 |
| 696 | 20241213 | 094900 | 2650883670 | 4415 | 4430 | 4450 | 4415 | 13187 |
| 697 | 20241213 | 094800 | 2592332165 | 4425 | 4395 | 4440 | 4375 | 17828 |
| 698 | 20241213 | 094700 | 2513793545 | 4370 | 4375 | 4395 | 4335 | 4315 |
| 699 | 20241213 | 094600 | 2494911705 | 4375 | 4430 | 4440 | 4365 | 13826 |
| 700 | 20241213 | 094500 | 2433965935 | 4405 | 4380 | 4450 | 4315 | 19594 |
| 701 | 20241213 | 094400 | 2347488405 | 4380 | 4320 | 4385 | 4300 | 9410 |
| 702 | 20241213 | 094300 | 2306729635 | 4330 | 4340 | 4340 | 4315 | 592 |
| 703 | 20241213 | 094200 | 2304166150 | 4340 | 4335 | 4345 | 4315 | 2055 |
| 704 | 20241213 | 094100 | 2295257005 | 4335 | 4280 | 4340 | 4280 | 13082 |
| 705 | 20241213 | 094000 | 2238975125 | 4295 | 4255 | 4300 | 4255 | 13761 |
| 706 | 20241213 | 093900 | 2179849895 | 4280 | 4265 | 4295 | 4250 | 3930 |
| 707 | 20241213 | 093800 | 2163059405 | 4270 | 4235 | 4270 | 4225 | 3379 |
| 708 | 20241213 | 093700 | 2148682605 | 4230 | 4335 | 4335 | 4210 | 16875 |
| 709 | 20241213 | 093600 | 2076645140 | 4335 | 4370 | 4380 | 4300 | 24532 |
| 710 | 20241213 | 093500 | 1970648315 | 4350 | 4370 | 4385 | 4345 | 4066 |
| 711 | 20241213 | 093400 | 1952930170 | 4375 | 4385 | 4415 | 4370 | 7996 |
| 712 | 20241213 | 093300 | 1917859555 | 4405 | 4375 | 4425 | 4375 | 9515 |
| 713 | 20241213 | 093200 | 1875891535 | 4400 | 4355 | 4400 | 4355 | 7354 |
| 714 | 20241213 | 093100 | 1843646830 | 4360 | 4390 | 4390 | 4355 | 7225 |
| 715 | 20241213 | 093000 | 1812084840 | 4390 | 4375 | 4410 | 4315 | 13950 |
| 716 | 20241213 | 092900 | 1750866310 | 4375 | 4430 | 4430 | 4355 | 10245 |
| 717 | 20241213 | 092800 | 1705747735 | 4420 | 4330 | 4430 | 4305 | 13347 |
| 718 | 20241213 | 092700 | 1647326525 | 4330 | 4360 | 4360 | 4300 | 13232 |
| 719 | 20241213 | 092600 | 1589961460 | 4360 | 4290 | 4360 | 4290 | 7209 |
| 720 | 20241213 | 092500 | 1558737705 | 4290 | 4335 | 4355 | 4270 | 20208 |
| 721 | 20241213 | 092400 | 1471549600 | 4335 | 4455 | 4455 | 4335 | 16738 |
| 722 | 20241213 | 092300 | 1398190905 | 4455 | 4355 | 4490 | 4345 | 56243 |
| 723 | 20241213 | 092200 | 1148849820 | 4375 | 4240 | 4400 | 4240 | 43438 |
| 724 | 20241213 | 092100 | 960032540 | 4230 | 4235 | 4240 | 4195 | 15757 |
| 725 | 20241213 | 092000 | 893661200 | 4240 | 4300 | 4350 | 4220 | 43964 |
| 726 | 20241213 | 091900 | 704451610 | 4280 | 4280 | 4280 | 4280 | 0 |
| 727 | 20241213 | 091800 | 704451610 | 4280 | 4240 | 4280 | 4240 | 14345 |
| 728 | 20241213 | 091700 | 643357445 | 4240 | 4250 | 4255 | 4220 | 13010 |
| 729 | 20241213 | 091600 | 588188210 | 4260 | 4175 | 4260 | 4175 | 14037 |
| 730 | 20241213 | 091500 | 528857700 | 4170 | 4195 | 4235 | 4170 | 22155 |
| 731 | 20241213 | 091400 | 435836110 | 4190 | 4180 | 4200 | 4160 | 7621 |
| 732 | 20241213 | 091300 | 404017920 | 4200 | 4155 | 4230 | 4125 | 24598 |
| 733 | 20241213 | 091200 | 300934765 | 4155 | 4055 | 4225 | 4055 | 44546 |
| 734 | 20241213 | 091100 | 115698415 | 4055 | 4000 | 4055 | 3995 | 5536 |
| 735 | 20241213 | 091000 | 93390180 | 3995 | 3970 | 3995 | 3960 | 517 |
| 736 | 20241213 | 090900 | 91329995 | 3970 | 3950 | 3970 | 3945 | 364 |
| 737 | 20241213 | 090800 | 89889865 | 3945 | 3990 | 3990 | 3935 | 2190 |
| 738 | 20241213 | 090700 | 81168285 | 4000 | 4010 | 4030 | 3990 | 4482 |
| 739 | 20241213 | 090600 | 63224970 | 4020 | 4020 | 4050 | 4010 | 2608 |
| 740 | 20241213 | 090500 | 52699740 | 4015 | 3990 | 4015 | 3990 | 5155 |
| 741 | 20241213 | 090400 | 32129700 | 3990 | 3965 | 3990 | 3965 | 2565 |
| 742 | 20241213 | 090300 | 21908440 | 3940 | 3940 | 3960 | 3940 | 1493 |
| 743 | 20241213 | 090200 | 16018500 | 3920 | 3945 | 3945 | 3920 | 41 |
| 744 | 20241213 | 090100 | 15857025 | 3945 | 3945 | 3945 | 3945 | 1 |
| 745 | 20241213 | 090000 | 15853080 | 3915 | 3895 | 3915 | 3895 | 3800 |