KissMeData/373110/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	212600	2425323235	4065	4065	4065	4065	8818
3	20241230	212500	2425323235	4065	4065	4065	4065	0
4	20241230	212400	2425323235	4065	4065	4065	4065	0
5	20241230	212300	2425323235	4065	4065	4065	4065	0
6	20241230	212200	2425323235	4065	4065	4065	4065	0
7	20241230	212100	2425323235	4065	4065	4065	4065	0
8	20241230	212000	2425323235	4065	4065	4065	4065	0
9	20241230	211900	2425323235	4065	4065	4065	4065	0
10	20241230	211800	2425323235	4065	4065	4065	4065	0
11	20241230	211700	2425323235	4065	4065	4065	4065	0
12	20241230	211600	2425323235	4065	4065	4065	4065	0
13	20241230	211500	2425323235	4065	4065	4065	4065	0
14	20241230	211400	2425323235	4065	4065	4065	4065	0
15	20241230	211300	2425323235	4065	4065	4065	4065	0
16	20241230	211200	2425323235	4065	4065	4065	4065	0
17	20241230	211100	2425323235	4065	4065	4065	4065	0
18	20241230	211000	2425323235	4065	4065	4065	4065	0
19	20241230	210900	2425323235	4065	4065	4065	4065	0
20	20241230	210800	2425323235	4065	4065	4065	4065	0
21	20241230	210700	2425323235	4065	4065	4065	4065	0
22	20241230	210600	2425323235	4065	4065	4065	4065	0
23	20241230	210500	2425323235	4065	4065	4065	4065	0
24	20241230	210400	2425323235	4065	4065	4065	4065	0
25	20241230	210300	2425323235	4065	4065	4065	4065	0
26	20241230	210200	2425323235	4065	4065	4065	4065	0
27	20241230	210100	2425323235	4065	4065	4065	4065	0
28	20241230	210000	2425323235	4065	4065	4065	4065	0
29	20241230	205900	2425323235	4065	4065	4065	4065	0
30	20241230	205800	2425323235	4065	4065	4065	4065	0
31	20241230	205700	2425323235	4065	4065	4065	4065	0
32	20241230	205600	2425323235	4065	4065	4065	4065	8818
33	20241230	205500	2425323235	4065	4065	4065	4065	0
34	20241230	205400	2425323235	4065	4065	4065	4065	0
35	20241230	205300	2425323235	4065	4065	4065	4065	0
36	20241230	205200	2425323235	4065	4065	4065	4065	0
37	20241230	205100	2425323235	4065	4065	4065	4065	0
38	20241230	205000	2425323235	4065	4065	4065	4065	0
39	20241230	204900	2425323235	4065	4065	4065	4065	0
40	20241230	204800	2425323235	4065	4065	4065	4065	0
41	20241230	204700	2425323235	4065	4065	4065	4065	0
42	20241230	204600	2425323235	4065	4065	4065	4065	0
43	20241230	204500	2425323235	4065	4065	4065	4065	0
44	20241230	204400	2425323235	4065	4065	4065	4065	0
45	20241230	204300	2425323235	4065	4065	4065	4065	0
46	20241230	204200	2425323235	4065	4065	4065	4065	0
47	20241230	204100	2425323235	4065	4065	4065	4065	0
48	20241230	204000	2425323235	4065	4065	4065	4065	0
49	20241230	203900	2425323235	4065	4065	4065	4065	0
50	20241230	203800	2425323235	4065	4065	4065	4065	0
51	20241230	203700	2425323235	4065	4065	4065	4065	0
52	20241230	203600	2425323235	4065	4065	4065	4065	0
53	20241230	203500	2425323235	4065	4065	4065	4065	0
54	20241230	203400	2425323235	4065	4065	4065	4065	0
55	20241230	203300	2425323235	4065	4065	4065	4065	0
56	20241230	203200	2425323235	4065	4065	4065	4065	0
57	20241230	203100	2425323235	4065	4065	4065	4065	0
58	20241230	203000	2425323235	4065	4065	4065	4065	0
59	20241230	202900	2425323235	4065	4065	4065	4065	0
60	20241230	202800	2425323235	4065	4065	4065	4065	0
61	20241230	202700	2425323235	4065	4065	4065	4065	0
62	20241230	202600	2425323235	4065	4065	4065	4065	8818
63	20241230	202500	2425323235	4065	4065	4065	4065	0
64	20241230	202400	2425323235	4065	4065	4065	4065	0
65	20241230	202300	2425323235	4065	4065	4065	4065	0
66	20241230	202200	2425323235	4065	4065	4065	4065	0
67	20241230	202100	2425323235	4065	4065	4065	4065	0
68	20241230	202000	2425323235	4065	4065	4065	4065	0
69	20241230	201900	2425323235	4065	4065	4065	4065	0
70	20241230	201800	2425323235	4065	4065	4065	4065	0
71	20241230	201700	2425323235	4065	4065	4065	4065	0
72	20241230	201600	2425323235	4065	4065	4065	4065	0
73	20241230	201500	2425323235	4065	4065	4065	4065	0
74	20241230	201400	2425323235	4065	4065	4065	4065	0
75	20241230	201300	2425323235	4065	4065	4065	4065	0
76	20241230	201200	2425323235	4065	4065	4065	4065	0
77	20241230	201100	2425323235	4065	4065	4065	4065	0
78	20241230	201000	2425323235	4065	4065	4065	4065	0
79	20241230	200900	2425323235	4065	4065	4065	4065	0
80	20241230	200800	2425323235	4065	4065	4065	4065	0
81	20241230	200700	2425323235	4065	4065	4065	4065	0
82	20241230	200600	2425323235	4065	4065	4065	4065	0
83	20241230	200500	2425323235	4065	4065	4065	4065	0
84	20241230	200400	2425323235	4065	4065	4065	4065	0
85	20241230	200300	2425323235	4065	4065	4065	4065	0
86	20241230	200200	2425323235	4065	4065	4065	4065	0
87	20241230	200100	2425323235	4065	4065	4065	4065	0
88	20241230	200000	2425323235	4065	4065	4065	4065	0
89	20241230	195900	2425323235	4065	4065	4065	4065	0
90	20241230	195800	2425323235	4065	4065	4065	4065	0
91	20241230	195700	2425323235	4065	4065	4065	4065	0
92	20241230	195600	2425323235	4065	4065	4065	4065	8818
93	20241230	195500	2425323235	4065	4065	4065	4065	0
94	20241230	195400	2425323235	4065	4065	4065	4065	0
95	20241230	195300	2425323235	4065	4065	4065	4065	0
96	20241230	195200	2425323235	4065	4065	4065	4065	0
97	20241230	195100	2425323235	4065	4065	4065	4065	0
98	20241230	195000	2425323235	4065	4065	4065	4065	0
99	20241230	194900	2425323235	4065	4065	4065	4065	0
100	20241230	194800	2425323235	4065	4065	4065	4065	0
101	20241230	194700	2425323235	4065	4065	4065	4065	0
102	20241230	194600	2425323235	4065	4065	4065	4065	0
103	20241230	194500	2425323235	4065	4065	4065	4065	0
104	20241230	194400	2425323235	4065	4065	4065	4065	0
105	20241230	194300	2425323235	4065	4065	4065	4065	0
106	20241230	194200	2425323235	4065	4065	4065	4065	0
107	20241230	194100	2425323235	4065	4065	4065	4065	0
108	20241230	194000	2425323235	4065	4065	4065	4065	0
109	20241230	193900	2425323235	4065	4065	4065	4065	0
110	20241230	193800	2425323235	4065	4065	4065	4065	0
111	20241230	193700	2425323235	4065	4065	4065	4065	0
112	20241230	193600	2425323235	4065	4065	4065	4065	0
113	20241230	193500	2425323235	4065	4065	4065	4065	0
114	20241230	193400	2425323235	4065	4065	4065	4065	0
115	20241230	193300	2425323235	4065	4065	4065	4065	0
116	20241230	193200	2425323235	4065	4065	4065	4065	0
117	20241230	193100	2425323235	4065	4065	4065	4065	0
118	20241230	193000	2425323235	4065	4065	4065	4065	0
119	20241230	192900	2425323235	4065	4065	4065	4065	0
120	20241230	192800	2425323235	4065	4065	4065	4065	0
121	20241230	192700	2425323235	4065	4065	4065	4065	0
122	20241230	192600	2425323235	4065	4065	4065	4065	8818
123	20241230	192500	2425323235	4065	4065	4065	4065	0
124	20241230	192400	2425323235	4065	4065	4065	4065	0
125	20241230	192300	2425323235	4065	4065	4065	4065	0
126	20241230	192200	2425323235	4065	4065	4065	4065	0
127	20241230	192100	2425323235	4065	4065	4065	4065	0
128	20241230	192000	2425323235	4065	4065	4065	4065	0
129	20241230	191900	2425323235	4065	4065	4065	4065	0
130	20241230	191800	2425323235	4065	4065	4065	4065	0
131	20241230	191700	2425323235	4065	4065	4065	4065	0
132	20241230	191600	2425323235	4065	4065	4065	4065	0
133	20241230	191500	2425323235	4065	4065	4065	4065	0
134	20241230	191400	2425323235	4065	4065	4065	4065	0
135	20241230	191300	2425323235	4065	4065	4065	4065	0
136	20241230	191200	2425323235	4065	4065	4065	4065	0
137	20241230	191100	2425323235	4065	4065	4065	4065	0
138	20241230	191000	2425323235	4065	4065	4065	4065	0
139	20241230	190900	2425323235	4065	4065	4065	4065	0
140	20241230	190800	2425323235	4065	4065	4065	4065	0
141	20241230	190700	2425323235	4065	4065	4065	4065	0
142	20241230	190600	2425323235	4065	4065	4065	4065	0
143	20241230	190500	2425323235	4065	4065	4065	4065	0
144	20241230	190400	2425323235	4065	4065	4065	4065	0
145	20241230	190300	2425323235	4065	4065	4065	4065	0
146	20241230	190200	2425323235	4065	4065	4065	4065	0
147	20241230	190100	2425323235	4065	4065	4065	4065	0
148	20241230	190000	2425323235	4065	4065	4065	4065	0
149	20241230	185900	2425323235	4065	4065	4065	4065	0
150	20241230	185800	2425323235	4065	4065	4065	4065	0
151	20241230	185700	2425323235	4065	4065	4065	4065	0
152	20241230	185600	2425323235	4065	4065	4065	4065	8818
153	20241230	185500	2425323235	4065	4065	4065	4065	0
154	20241230	185400	2425323235	4065	4065	4065	4065	0
155	20241230	185300	2425323235	4065	4065	4065	4065	0
156	20241230	185200	2425323235	4065	4065	4065	4065	0
157	20241230	185100	2425323235	4065	4065	4065	4065	0
158	20241230	185000	2425323235	4065	4065	4065	4065	0
159	20241230	184900	2425323235	4065	4065	4065	4065	0
160	20241230	184800	2425323235	4065	4065	4065	4065	0
161	20241230	184700	2425323235	4065	4065	4065	4065	0
162	20241230	184600	2425323235	4065	4065	4065	4065	0
163	20241230	184500	2425323235	4065	4065	4065	4065	0
164	20241230	184400	2425323235	4065	4065	4065	4065	0
165	20241230	184300	2425323235	4065	4065	4065	4065	0
166	20241230	184200	2425323235	4065	4065	4065	4065	0
167	20241230	184100	2425323235	4065	4065	4065	4065	0
168	20241230	184000	2425323235	4065	4065	4065	4065	0
169	20241230	183900	2425323235	4065	4065	4065	4065	0
170	20241230	183800	2425323235	4065	4065	4065	4065	0
171	20241230	183700	2425323235	4065	4065	4065	4065	0
172	20241230	183600	2425323235	4065	4065	4065	4065	0
173	20241230	183500	2425323235	4065	4065	4065	4065	0
174	20241230	183400	2425323235	4065	4065	4065	4065	0
175	20241230	183300	2425323235	4065	4065	4065	4065	0
176	20241230	183200	2425323235	4065	4065	4065	4065	0
177	20241230	183100	2425323235	4065	4065	4065	4065	0
178	20241230	183000	2425323235	4065	4065	4065	4065	0
179	20241230	182900	2425323235	4065	4065	4065	4065	0
180	20241230	182800	2425323235	4065	4065	4065	4065	0
181	20241230	182700	2425323235	4065	4065	4065	4065	0
182	20241230	182600	2425323235	4065	4065	4065	4065	8818
183	20241230	182500	2425323235	4065	4065	4065	4065	0
184	20241230	182400	2425323235	4065	4065	4065	4065	0
185	20241230	182300	2425323235	4065	4065	4065	4065	0
186	20241230	182200	2425323235	4065	4065	4065	4065	0
187	20241230	182100	2425323235	4065	4065	4065	4065	0
188	20241230	182000	2425323235	4065	4065	4065	4065	0
189	20241230	181900	2425323235	4065	4065	4065	4065	0
190	20241230	181800	2425323235	4065	4065	4065	4065	0
191	20241230	181700	2425323235	4065	4065	4065	4065	0
192	20241230	181600	2425323235	4065	4065	4065	4065	0
193	20241230	181500	2425323235	4065	4065	4065	4065	0
194	20241230	181400	2425323235	4065	4065	4065	4065	0
195	20241230	181300	2425323235	4065	4065	4065	4065	0
196	20241230	181200	2425323235	4065	4065	4065	4065	0
197	20241230	181100	2425323235	4065	4065	4065	4065	0
198	20241230	181000	2425323235	4065	4065	4065	4065	0
199	20241230	180900	2425323235	4065	4065	4065	4065	0
200	20241230	180800	2425323235	4065	4065	4065	4065	0
201	20241230	180700	2425323235	4065	4065	4065	4065	0
202	20241230	180600	2425323235	4065	4065	4065	4065	0
203	20241230	180500	2425323235	4065	4065	4065	4065	0
204	20241230	180400	2425323235	4065	4065	4065	4065	0
205	20241230	180300	2425323235	4065	4065	4065	4065	0
206	20241230	180200	2425323235	4065	4065	4065	4065	0
207	20241230	180100	2425323235	4065	4065	4065	4065	0
208	20241230	180000	2425323235	4065	4065	4065	4065	0
209	20241230	175900	2425323235	4065	4065	4065	4065	0
210	20241230	175800	2425323235	4065	4065	4065	4065	0
211	20241230	175700	2425323235	4065	4065	4065	4065	0
212	20241230	175600	2425323235	4065	4065	4065	4065	8818
213	20241230	175500	2425323235	4065	4065	4065	4065	0
214	20241230	175400	2425323235	4065	4065	4065	4065	0
215	20241230	175300	2425323235	4065	4065	4065	4065	0
216	20241230	175200	2425323235	4065	4065	4065	4065	0
217	20241230	175100	2425323235	4065	4065	4065	4065	0
218	20241230	175000	2425323235	4065	4065	4065	4065	0
219	20241230	174900	2425323235	4065	4065	4065	4065	0
220	20241230	174800	2425323235	4065	4065	4065	4065	0
221	20241230	174700	2425323235	4065	4065	4065	4065	0
222	20241230	174600	2425323235	4065	4065	4065	4065	0
223	20241230	174500	2425323235	4065	4065	4065	4065	0
224	20241230	174400	2425323235	4065	4065	4065	4065	0
225	20241230	174300	2425323235	4065	4065	4065	4065	0
226	20241230	174200	2425323235	4065	4065	4065	4065	0
227	20241230	174100	2425323235	4065	4065	4065	4065	0
228	20241230	174000	2425323235	4065	4065	4065	4065	0
229	20241230	173900	2425323235	4065	4065	4065	4065	0
230	20241230	173800	2425323235	4065	4065	4065	4065	0
231	20241230	173700	2425323235	4065	4065	4065	4065	0
232	20241230	173600	2425323235	4065	4065	4065	4065	0
233	20241230	173500	2425323235	4065	4065	4065	4065	0
234	20241230	173400	2425323235	4065	4065	4065	4065	0
235	20241230	173300	2425323235	4065	4065	4065	4065	0
236	20241230	173200	2425323235	4065	4065	4065	4065	0
237	20241230	173100	2425323235	4065	4065	4065	4065	0
238	20241230	173000	2425323235	4065	4065	4065	4065	0
239	20241230	172900	2425323235	4065	4065	4065	4065	0
240	20241230	172800	2425323235	4065	4065	4065	4065	0
241	20241230	172700	2425323235	4065	4065	4065	4065	0
242	20241230	172600	2425323235	4065	4065	4065	4065	8818
243	20241230	172500	2425323235	4065	4065	4065	4065	0
244	20241230	172400	2425323235	4065	4065	4065	4065	0
245	20241230	172300	2425323235	4065	4065	4065	4065	0
246	20241230	172200	2425323235	4065	4065	4065	4065	0
247	20241230	172100	2425323235	4065	4065	4065	4065	0
248	20241230	172000	2425323235	4065	4065	4065	4065	0
249	20241230	171900	2425323235	4065	4065	4065	4065	0
250	20241230	171800	2425323235	4065	4065	4065	4065	0
251	20241230	171700	2425323235	4065	4065	4065	4065	0
252	20241230	171600	2425323235	4065	4065	4065	4065	0
253	20241230	171500	2425323235	4065	4065	4065	4065	0
254	20241230	171400	2425323235	4065	4065	4065	4065	0
255	20241230	171300	2425323235	4065	4065	4065	4065	0
256	20241230	171200	2425323235	4065	4065	4065	4065	0
257	20241230	171100	2425323235	4065	4065	4065	4065	0
258	20241230	171000	2425323235	4065	4065	4065	4065	0
259	20241230	170900	2425323235	4065	4065	4065	4065	0
260	20241230	170800	2425323235	4065	4065	4065	4065	0
261	20241230	170700	2425323235	4065	4065	4065	4065	0
262	20241230	170600	2425323235	4065	4065	4065	4065	0
263	20241230	170500	2425323235	4065	4065	4065	4065	0
264	20241230	170400	2425323235	4065	4065	4065	4065	0
265	20241230	170300	2425323235	4065	4065	4065	4065	0
266	20241230	170200	2425323235	4065	4065	4065	4065	0
267	20241230	170100	2425323235	4065	4065	4065	4065	0
268	20241230	170000	2425323235	4065	4065	4065	4065	0
269	20241230	165900	2425323235	4065	4065	4065	4065	0
270	20241230	165800	2425323235	4065	4065	4065	4065	0
271	20241230	165700	2425323235	4065	4065	4065	4065	0
272	20241230	165600	2425323235	4065	4065	4065	4065	8818
273	20241230	165500	2425323235	4065	4065	4065	4065	0
274	20241230	165400	2425323235	4065	4065	4065	4065	0
275	20241230	165300	2425323235	4065	4065	4065	4065	0
276	20241230	165200	2425323235	4065	4065	4065	4065	0
277	20241230	165100	2425323235	4065	4065	4065	4065	0
278	20241230	165000	2425323235	4065	4065	4065	4065	0
279	20241230	164900	2425323235	4065	4065	4065	4065	0
280	20241230	164800	2425323235	4065	4065	4065	4065	0
281	20241230	164700	2425323235	4065	4065	4065	4065	0
282	20241230	164600	2425323235	4065	4065	4065	4065	0
283	20241230	164500	2425323235	4065	4065	4065	4065	0
284	20241230	164400	2425323235	4065	4065	4065	4065	0
285	20241230	164300	2425323235	4065	4065	4065	4065	0
286	20241230	164200	2425323235	4065	4065	4065	4065	0
287	20241230	164100	2425323235	4065	4065	4065	4065	0
288	20241230	164000	2425323235	4065	4065	4065	4065	0
289	20241230	163900	2425323235	4065	4065	4065	4065	0
290	20241230	163800	2425323235	4065	4065	4065	4065	0
291	20241230	163700	2425323235	4065	4065	4065	4065	0
292	20241230	163600	2425323235	4065	4065	4065	4065	0
293	20241230	163500	2425323235	4065	4065	4065	4065	0
294	20241230	163400	2425323235	4065	4065	4065	4065	0
295	20241230	163300	2425323235	4065	4065	4065	4065	0
296	20241230	163200	2425323235	4065	4065	4065	4065	0
297	20241230	163100	2425323235	4065	4065	4065	4065	0
298	20241230	163000	2425323235	4065	4065	4065	4065	0
299	20241230	162900	2425323235	4065	4065	4065	4065	0
300	20241230	162800	2425323235	4065	4065	4065	4065	0
301	20241230	162700	2425323235	4065	4065	4065	4065	0
302	20241230	162600	2425323235	4065	4065	4065	4065	8818
303	20241230	162500	2425323235	4065	4065	4065	4065	0
304	20241230	162400	2425323235	4065	4065	4065	4065	0
305	20241230	162300	2425323235	4065	4065	4065	4065	0
306	20241230	162200	2425323235	4065	4065	4065	4065	0
307	20241230	162100	2425323235	4065	4065	4065	4065	0
308	20241230	162000	2425323235	4065	4065	4065	4065	0
309	20241230	161900	2425323235	4065	4065	4065	4065	0
310	20241230	161800	2425323235	4065	4065	4065	4065	0
311	20241230	161700	2425323235	4065	4065	4065	4065	0
312	20241230	161600	2425323235	4065	4065	4065	4065	0
313	20241230	161500	2425323235	4065	4065	4065	4065	0
314	20241230	161400	2425323235	4065	4065	4065	4065	0
315	20241230	161300	2425323235	4065	4065	4065	4065	0
316	20241230	161200	2425323235	4065	4065	4065	4065	0
317	20241230	161100	2425323235	4065	4065	4065	4065	0
318	20241230	161000	2425323235	4065	4065	4065	4065	0
319	20241230	160900	2425323235	4065	4065	4065	4065	0
320	20241230	160800	2425323235	4065	4065	4065	4065	0
321	20241230	160700	2425323235	4065	4065	4065	4065	0
322	20241230	160600	2425323235	4065	4065	4065	4065	0
323	20241230	160500	2425323235	4065	4065	4065	4065	0
324	20241230	160400	2425323235	4065	4065	4065	4065	0
325	20241230	160300	2425323235	4065	4065	4065	4065	0
326	20241230	160200	2425323235	4065	4065	4065	4065	0
327	20241230	160100	2425323235	4065	4065	4065	4065	0
328	20241230	160000	2425323235	4065	4065	4065	4065	0
329	20241230	155900	2425323235	4065	4065	4065	4065	0
330	20241230	155800	2425323235	4065	4065	4065	4065	0
331	20241230	155700	2425323235	4065	4065	4065	4065	0
332	20241230	155600	2425323235	4065	4065	4065	4065	8818
333	20241230	155500	2425323235	4065	4065	4065	4065	0
334	20241230	155400	2425323235	4065	4065	4065	4065	0
335	20241230	155300	2425323235	4065	4065	4065	4065	0
336	20241230	155200	2425323235	4065	4065	4065	4065	0
337	20241230	155100	2425323235	4065	4065	4065	4065	0
338	20241230	155000	2425323235	4065	4065	4065	4065	0
339	20241230	154900	2425323235	4065	4065	4065	4065	0
340	20241230	154800	2425323235	4065	4065	4065	4065	0
341	20241230	154700	2425323235	4065	4065	4065	4065	0
342	20241230	154600	2425323235	4065	4065	4065	4065	0
343	20241230	154500	2425323235	4065	4065	4065	4065	0
344	20241230	154400	2425323235	4065	4065	4065	4065	0
345	20241230	154300	2425323235	4065	4065	4065	4065	0
346	20241230	154200	2425323235	4065	4065	4065	4065	0
347	20241230	154100	2425323235	4065	4065	4065	4065	0
348	20241230	154000	2425323235	4065	4065	4065	4065	0
349	20241230	153900	2425323235	4065	4065	4065	4065	0
350	20241230	153800	2425323235	4065	4065	4065	4065	0
351	20241230	153700	2425323235	4065	4065	4065	4065	0
352	20241230	153600	2425323235	4065	4065	4065	4065	0
353	20241230	153500	2425323235	4065	4065	4065	4065	0
354	20241230	153400	2425323235	4065	4065	4065	4065	0
355	20241230	153300	2425323235	4065	4065	4065	4065	0
356	20241230	153200	2425323235	4065	4065	4065	4065	0
357	20241230	153100	2425323235	4065	4065	4065	4065	0
358	20241230	153000	2425323235	4065	4065	4065	4065	8818
359	20241230	152900	2389478065	4060	4060	4060	4060	0
360	20241230	152800	2389478065	4060	4060	4060	4060	0
361	20241230	152700	2389478065	4060	4060	4060	4060	0
362	20241230	152600	2389478065	4060	4060	4060	4060	0
363	20241230	152500	2389478065	4060	4060	4060	4060	0
364	20241230	152400	2389478065	4060	4060	4060	4060	0
365	20241230	152300	2389478065	4060	4060	4060	4060	0
366	20241230	152200	2389478065	4060	4060	4060	4060	0
367	20241230	152100	2389478065	4060	4060	4060	4060	0
368	20241230	152000	2389478065	4060	4060	4060	4060	0
369	20241230	151900	2389478065	4060	4065	4065	4050	3838
370	20241230	151800	2373910335	4065	4065	4070	4065	1724
371	20241230	151700	2366900920	4070	4050	4070	4050	5796
372	20241230	151600	2343376920	4055	4050	4055	4045	603
373	20241230	151500	2340935515	4050	4055	4055	4050	2221
374	20241230	151400	2331936565	4055	4050	4055	4050	620
375	20241230	151300	2329424765	4050	4055	4055	4050	348
376	20241230	151200	2328014645	4050	4050	4050	4050	353
377	20241230	151100	2326584995	4050	4050	4050	4050	1
378	20241230	151000	2326580945	4050	4050	4050	4050	1001
379	20241230	150900	2322526895	4040	4035	4040	4035	964
380	20241230	150800	2318633870	4035	4035	4035	4035	60
381	20241230	150700	2318391770	4035	4040	4040	4035	9
382	20241230	150600	2318355450	4040	4050	4050	4040	432
383	20241230	150500	2316609270	4050	4050	4055	4040	1773
384	20241230	150400	2309436060	4050	4050	4050	4050	124
385	20241230	150300	2308933860	4050	4050	4050	4050	832
386	20241230	150200	2305564260	4050	4040	4050	4040	1127
387	20241230	150100	2301003190	4040	4040	4040	4040	104
388	20241230	150000	2300583030	4045	4025	4045	4025	887
389	20241230	145900	2297006715	4025	4025	4025	4025	15
390	20241230	145800	2296946340	4025	4025	4025	4025	323
391	20241230	145700	2295646265	4025	4030	4030	4025	88
392	20241230	145600	2295292010	4030	4030	4030	4030	1403
393	20241230	145500	2289637920	4030	4035	4035	4025	1991
394	20241230	145400	2281614470	4040	4035	4040	4035	576
395	20241230	145300	2279289225	4045	4045	4045	4045	6
396	20241230	145200	2279264955	4045	4040	4045	4035	951
397	20241230	145100	2275420655	4045	4045	4045	4045	38
398	20241230	145000	2275266945	4040	4040	4040	4040	309
399	20241230	144900	2274018585	4040	4035	4040	4035	706
400	20241230	144800	2271166745	4040	4040	4040	4030	15
401	20241230	144700	2271106155	4040	4035	4040	4035	12
402	20241230	144600	2271057725	4035	4035	4035	4035	56
403	20241230	144500	2270831765	4035	4035	4035	4035	0
404	20241230	144400	2270831765	4035	4035	4035	4035	1129
405	20241230	144300	2266276250	4040	4040	4040	4040	721
406	20241230	144200	2263363410	4040	4045	4045	4035	727
407	20241230	144100	2260426225	4040	4045	4045	4040	379
408	20241230	144000	2258895045	4045	4045	4045	4040	1703
409	20241230	143900	2252011700	4050	4050	4050	4050	601
410	20241230	143800	2249577650	4055	4055	4055	4055	0
411	20241230	143700	2249577650	4055	4050	4055	4050	130
412	20241230	143600	2249051145	4050	4055	4055	4050	91
413	20241230	143500	2248682495	4040	4055	4055	4040	2228
414	20241230	143400	2239673785	4055	4050	4055	4050	27
415	20241230	143300	2239564430	4050	4050	4050	4050	1
416	20241230	143200	2239560380	4040	4040	4050	4040	171
417	20241230	143100	2238869530	4050	4050	4050	4050	92
418	20241230	143000	2238496930	4050	4050	4050	4050	13
419	20241230	142900	2238444280	4050	4050	4050	4030	1012
420	20241230	142800	2234356650	4050	4050	4050	4050	7
421	20241230	142700	2234328300	4035	4050	4050	4030	147
422	20241230	142600	2233734495	4030	4030	4030	4030	81
423	20241230	142500	2233408065	4030	4035	4045	4030	308
424	20241230	142400	2232165730	4035	4045	4045	4035	1387
425	20241230	142300	2226569085	4045	4055	4055	4045	22
426	20241230	142200	2226480005	4055	4055	4055	4055	12
427	20241230	142100	2226431345	4055	4055	4055	4055	13
428	20241230	142000	2226378630	4055	4055	4055	4055	23
429	20241230	141900	2226285365	4055	4055	4055	4055	12
430	20241230	141800	2226236705	4055	4050	4055	4050	13
431	20241230	141700	2226183995	4055	4045	4055	4035	821
432	20241230	141600	2222869745	4045	4050	4050	4045	12
433	20241230	141500	2222821175	4050	4050	4050	4025	2010
434	20241230	141400	2214712315	4045	4050	4050	4045	1417
435	20241230	141300	2208974715	4060	4060	4060	4050	1417
436	20241230	141200	2203229130	4060	4070	4070	4060	1011
437	20241230	141100	2199124410	4070	4070	4070	4070	38
438	20241230	141000	2198969750	4070	4070	4070	4070	0
439	20241230	140900	2198969750	4070	4055	4070	4055	2192
440	20241230	140800	2190056150	4060	4065	4065	4060	888
441	20241230	140700	2186450840	4065	4065	4070	4065	32
442	20241230	140600	2186320700	4065	4075	4075	4065	32
443	20241230	140500	2186190440	4075	4075	4075	4075	12
444	20241230	140400	2186141540	4075	4070	4075	4070	220
445	20241230	140300	2185245115	4070	4065	4070	4065	1339
446	20241230	140200	2179798380	4065	4065	4065	4065	0
447	20241230	140100	2179798380	4065	4070	4070	4065	378
448	20241230	140000	2178261780	4070	4065	4070	4055	2005
449	20241230	135900	2170107970	4065	4065	4065	4065	626
450	20241230	135800	2167563280	4070	4070	4070	4070	148
451	20241230	135700	2166960920	4075	4075	4075	4075	210
452	20241230	135600	2166105170	4075	4075	4075	4075	0
453	20241230	135500	2166105170	4075	4075	4075	4075	0
454	20241230	135400	2166105170	4075	4070	4075	4070	512
455	20241230	135300	2164021320	4075	4075	4075	4075	1
456	20241230	135200	2164017245	4065	4070	4075	4065	3
457	20241230	135100	2164005035	4075	4075	4075	4075	0
458	20241230	135000	2164005035	4075	4075	4075	4075	461
459	20241230	134900	2162126460	4075	4080	4080	4070	63
460	20241230	134800	2161869925	4080	4080	4080	4080	25
461	20241230	134700	2161767925	4080	4080	4080	4080	0
462	20241230	134600	2161767925	4080	4080	4080	4080	53
463	20241230	134500	2161551685	4075	4075	4075	4075	389
464	20241230	134400	2159966510	4075	4075	4075	4075	0
465	20241230	134300	2159966510	4075	4070	4075	4070	361
466	20241230	134200	2158496990	4065	4055	4065	4055	1056
467	20241230	134100	2154209580	4040	4040	4040	4040	100
468	20241230	134000	2153805580	4040	4040	4040	4040	0
469	20241230	133900	2153805580	4040	4040	4060	4040	12
470	20241230	133800	2153757060	4060	4060	4060	4060	1
471	20241230	133700	2153753000	4060	4060	4060	4060	0
472	20241230	133600	2153753000	4060	4060	4060	4060	0
473	20241230	133500	2153753000	4060	4060	4060	4060	1
474	20241230	133400	2153748940	4060	4050	4060	4040	2391
475	20241230	133300	2144084590	4045	4045	4045	4045	50
476	20241230	133200	2143882340	4045	4045	4045	4045	200
477	20241230	133100	2143073340	4045	4045	4045	4045	8
478	20241230	133000	2143040980	4045	4045	4045	4045	50
479	20241230	132900	2142838730	4045	4050	4050	4045	151
480	20241230	132800	2142227185	4050	4050	4050	4050	0
481	20241230	132700	2142227185	4050	4055	4055	4045	341
482	20241230	132600	2140846855	4055	4055	4055	4055	6
483	20241230	132500	2140822525	4055	4075	4080	4045	1287
484	20241230	132400	2135596130	4075	4055	4075	4055	1046
485	20241230	132300	2131337180	4055	4055	4055	4055	10
486	20241230	132200	2131296630	4055	4060	4060	4050	1266
487	20241230	132100	2126167430	4055	4060	4060	4055	108
488	20241230	132000	2125729120	4080	4075	4080	4075	4000
489	20241230	131900	2109412620	4075	4065	4075	4065	3600
490	20241230	131800	2094744485	4065	4045	4065	4045	445
491	20241230	131700	2092944440	4045	4055	4065	4045	332
492	20241230	131600	2091599980	4065	4060	4065	4060	3
493	20241230	131500	2091587795	4060	4070	4070	4060	959
494	20241230	131400	2087691550	4065	4065	4065	4065	180
495	20241230	131300	2086959850	4070	4070	4070	4070	103
496	20241230	131200	2086540640	4070	4065	4070	4065	147
497	20241230	131100	2085942600	4065	4065	4070	4065	351
498	20241230	131000	2084515780	4065	4065	4065	4065	880
499	20241230	130900	2080938580	4075	4070	4075	4065	807
500	20241230	130800	2077656630	4070	4070	4070	4070	547
501	20241230	130700	2075430340	4070	4065	4070	4065	690
502	20241230	130600	2072623970	4080	4060	4080	4060	1953
503	20241230	130500	2064669555	4060	4055	4060	4055	297
504	20241230	130400	2063463760	4055	4055	4060	4055	1043
505	20241230	130300	2059232360	4055	4045	4055	4045	1320
506	20241230	130200	2053887920	4045	4045	4045	4045	50
507	20241230	130100	2053685670	4040	4040	4040	4040	237
508	20241230	130000	2052728190	4035	4035	4035	4035	10
509	20241230	125900	2052687840	4025	4030	4030	4025	4
510	20241230	125800	2052671735	4030	4025	4030	4025	892
511	20241230	125700	2049077680	4025	4025	4025	4025	4
512	20241230	125600	2049061580	4030	4030	4030	4030	83
513	20241230	125500	2048727090	4035	4035	4035	4035	109
514	20241230	125400	2048287275	4035	4035	4035	4035	51
515	20241230	125300	2048081490	4030	4030	4030	4030	311
516	20241230	125200	2046828160	4030	4035	4035	4030	1600
517	20241230	125100	2040376675	4040	4040	4040	4040	893
518	20241230	125000	2036768955	4045	4045	4045	4040	227
519	20241230	124900	2035851640	4045	4050	4060	4045	2050
520	20241230	124800	2027547835	4060	4055	4065	4055	761
521	20241230	124700	2024458475	4060	4030	4060	4030	4897
522	20241230	124600	2004651420	4025	4025	4025	4025	0
523	20241230	124500	2004651420	4025	4025	4025	4025	584
524	20241230	124400	2002300820	4025	4025	4025	4025	6
525	20241230	124300	2002276670	4025	4025	4025	4025	1
526	20241230	124200	2002272645	3995	3995	3995	3995	100
527	20241230	124100	2001873145	3990	4000	4000	3990	1500
528	20241230	124000	1995877950	4000	4005	4005	4000	2397
529	20241230	123900	1986279390	4005	4005	4005	4005	645
530	20241230	123800	1983696165	4005	4015	4015	4005	2801
531	20241230	123700	1972472110	4030	4030	4030	4030	50
532	20241230	123600	1972270610	4030	4020	4030	4005	5106
533	20241230	123500	1951794820	4030	4025	4030	4020	2569
534	20241230	123400	1941453855	4030	4045	4050	4030	1178
535	20241230	123300	1936701320	4050	4035	4050	4025	2652
536	20241230	123200	1925989010	4035	3995	4035	3995	2873
537	20241230	123100	1914462945	3990	3990	3990	3990	198
538	20241230	123000	1913672925	3990	3995	3995	3990	80
539	20241230	122900	1913353335	3980	3980	3980	3980	30
540	20241230	122800	1913233935	3990	3990	3990	3990	0
541	20241230	122700	1913233935	3990	3990	3990	3990	278
542	20241230	122600	1912124715	3985	3985	3985	3985	0
543	20241230	122500	1912124715	3985	3985	3985	3985	729
544	20241230	122400	1909219650	3985	3985	3985	3985	32
545	20241230	122300	1909092130	3980	3980	3980	3980	0
546	20241230	122200	1909092130	3980	3980	3980	3980	500
547	20241230	122100	1907102130	3990	3990	3990	3990	6
548	20241230	122000	1907078190	3980	3980	3980	3980	0
549	20241230	121900	1907078190	3980	3980	3980	3980	2016
550	20241230	121800	1899054510	3990	3990	3990	3990	0
551	20241230	121700	1899054510	3990	3975	3990	3975	526
552	20241230	121600	1896957270	3970	3970	3970	3970	0
553	20241230	121500	1896957270	3970	3990	3990	3970	1139
554	20241230	121400	1892423090	3990	3990	3990	3990	100
555	20241230	121300	1892024090	3990	4000	4000	3990	111
556	20241230	121200	1891580250	4000	3995	4000	3990	2834
557	20241230	121100	1880257685	3995	3980	3995	3980	2030
558	20241230	121000	1872161530	3980	3955	3980	3955	967
559	20241230	120900	1868319930	3945	3945	3945	3945	0
560	20241230	120800	1868319930	3945	3945	3945	3945	558
561	20241230	120700	1866118620	3950	3950	3950	3945	420
562	20241230	120600	1864459720	3950	3955	3955	3950	728
563	20241230	120500	1861581560	3960	3960	3960	3960	50
564	20241230	120400	1861383560	3960	3960	3960	3960	37
565	20241230	120300	1861237040	3960	3960	3960	3960	50
566	20241230	120200	1861039040	3965	3965	3965	3965	1
567	20241230	120100	1861035075	3960	3955	3960	3955	79
568	20241230	120000	1860722625	3940	3940	3940	3940	13
569	20241230	115900	1860671405	3935	3935	3935	3935	0
570	20241230	115800	1860671405	3935	3955	3955	3935	3229
571	20241230	115700	1847937255	3955	3965	3965	3955	1103
572	20241230	115600	1843569645	3965	3970	3970	3965	180
573	20241230	115500	1842855545	3970	3970	3970	3970	70
574	20241230	115400	1842577645	3975	3975	3975	3975	200
575	20241230	115300	1841782645	3975	3975	3975	3975	0
576	20241230	115200	1841782645	3975	3975	3975	3975	59
577	20241230	115100	1841548120	3970	3970	3970	3970	0
578	20241230	115000	1841548120	3970	3970	3970	3970	87
579	20241230	114900	1841202730	3975	3975	3975	3975	0
580	20241230	114800	1841202730	3975	3975	3975	3975	112
581	20241230	114700	1840757530	3970	3975	3975	3970	2
582	20241230	114600	1840749585	3975	3975	3975	3975	0
583	20241230	114500	1840749585	3975	3975	3975	3975	0
584	20241230	114400	1840749585	3975	3975	3975	3975	0
585	20241230	114300	1840749585	3975	3975	3975	3975	258
586	20241230	114200	1839724035	3975	3975	3975	3975	32
587	20241230	114100	1839596835	3975	3975	3975	3975	0
588	20241230	114000	1839596835	3975	3975	3975	3975	85
589	20241230	113900	1839258960	3965	3965	3965	3965	20
590	20241230	113800	1839179660	3965	3965	3965	3965	7
591	20241230	113700	1839151905	3965	3965	3965	3965	201
592	20241230	113600	1838354940	3970	3970	3970	3970	100
593	20241230	113500	1837957940	3965	3965	3965	3965	0
594	20241230	113400	1837957940	3965	3965	3965	3965	0
595	20241230	113300	1837957940	3965	3970	3970	3965	154
596	20241230	113200	1837347325	3965	3965	3965	3965	0
597	20241230	113100	1837347325	3965	3965	3965	3965	1
598	20241230	113000	1837343360	3955	3950	3955	3950	583
599	20241230	112900	1835039510	3950	3950	3950	3950	236
600	20241230	112800	1834107310	3955	3955	3955	3955	1100
601	20241230	112700	1829756810	3955	3955	3955	3955	0
602	20241230	112600	1829756810	3955	3965	3965	3955	359
603	20241230	112500	1828333705	3965	3965	3975	3965	131
604	20241230	112400	1827814215	3965	3965	3965	3965	0
605	20241230	112300	1827814215	3965	3965	3965	3965	0
606	20241230	112200	1827814215	3965	3965	3965	3965	1012
607	20241230	112100	1823801635	3950	3955	3955	3950	300
608	20241230	112000	1822616630	3950	3955	3965	3950	1113
609	20241230	111900	1818219250	3950	3955	3955	3950	468
610	20241230	111800	1816370400	3950	3950	3950	3950	0
611	20241230	111700	1816370400	3950	3955	3955	3950	349
612	20241230	111600	1814991350	3950	3960	3960	3950	176
613	20241230	111500	1814296000	3950	3965	3970	3950	2101
614	20241230	111400	1805978760	3975	3975	3975	3975	0
615	20241230	111300	1805978760	3975	3975	3975	3975	0
616	20241230	111200	1805978760	3975	3975	3975	3975	1
617	20241230	111100	1805974785	3960	3960	3960	3960	773
618	20241230	111000	1802913705	3955	3960	3960	3955	424
619	20241230	110900	1801236730	3960	3965	3965	3960	211
620	20241230	110800	1800401160	3960	3960	3960	3960	301
621	20241230	110700	1799209200	3960	3960	3960	3960	1898
622	20241230	110600	1791693120	3960	3965	3965	3960	861
623	20241230	110500	1788283555	3965	3970	3970	3965	1137
624	20241230	110400	1783772715	3975	3975	3975	3975	8
625	20241230	110300	1783740915	3975	3970	3975	3970	3
626	20241230	110200	1783728995	3970	3970	3970	3970	241
627	20241230	110100	1782772225	3970	3970	3970	3965	1149
628	20241230	110000	1778211930	3980	3975	3980	3975	199
629	20241230	105900	1777420160	3965	3965	3970	3965	346
630	20241230	105800	1776047770	3975	3965	3975	3965	363
631	20241230	105700	1774604955	3965	3970	3970	3965	983
632	20241230	105600	1770702610	3975	3990	3990	3970	962
633	20241230	105500	1766877675	3985	3985	3985	3985	241
634	20241230	105400	1765917290	3990	3985	3990	3985	402
635	20241230	105300	1764313570	3970	3970	3970	3970	60
636	20241230	105200	1764075370	3970	3985	3985	3970	489
637	20241230	105100	1762133290	3990	3965	3995	3965	1696
638	20241230	105000	1755391605	3965	3965	3965	3965	96
639	20241230	104900	1755010965	3955	3955	3955	3955	100
640	20241230	104800	1754615465	3950	3950	3950	3950	100
641	20241230	104700	1754220465	3950	3950	3950	3950	316
642	20241230	104600	1752972265	3950	3955	3955	3950	334
643	20241230	104500	1751652960	3955	3955	3955	3955	1550
644	20241230	104400	1745522710	3960	3960	3960	3960	250
645	20241230	104300	1744532710	3960	3965	3965	3960	2415
646	20241230	104200	1734962235	3970	3975	3980	3970	722
647	20241230	104100	1732092375	3975	3975	3975	3975	33
648	20241230	104000	1731961200	3975	3960	3975	3960	450
649	20241230	103900	1730177085	3960	3960	3960	3960	54
650	20241230	103800	1729963245	3970	3960	3970	3955	1280
651	20241230	103700	1724894475	3960	3965	3965	3960	361
652	20241230	103600	1723463330	3975	3970	3975	3965	91
653	20241230	103500	1723101995	3965	3970	3970	3960	236
654	20241230	103400	1722165090	3965	3960	3965	3960	1363
655	20241230	103300	1716765045	3955	3950	3955	3945	1903
656	20241230	103200	1709247320	3945	3945	3945	3945	590
657	20241230	103100	1706919770	3935	3945	3945	3935	1781
658	20241230	103000	1699902925	3940	3940	3945	3940	516
659	20241230	102900	1697869720	3940	3945	3945	3935	937
660	20241230	102800	1694179170	3955	3950	3955	3950	25
661	20241230	102700	1694080300	3950	3940	3950	3935	250
662	20241230	102600	1693095210	3940	3940	3940	3930	1918
663	20241230	102500	1685555875	3945	3930	3945	3925	2404
664	20241230	102400	1676112710	3930	3945	3960	3930	3218
665	20241230	102300	1663439850	3955	3945	3955	3940	39
666	20241230	102200	1663286170	3945	3945	3945	3945	1205
667	20241230	102100	1658532445	3945	3945	3945	3945	1254
668	20241230	102000	1653585415	3945	3945	3955	3945	5100
669	20241230	101900	1633463135	3945	3955	3960	3940	596
670	20241230	101800	1631112835	3955	3940	3955	3930	2007
671	20241230	101700	1623204820	3950	3940	3950	3920	3852
672	20241230	101600	1608067180	3940	3960	3975	3940	889
673	20241230	101500	1604559090	3960	3945	3985	3945	1252
674	20241230	101400	1599592895	3945	3970	3970	3940	6646
675	20241230	101300	1573351610	3970	3965	3985	3965	2598
676	20241230	101200	1563037740	3970	3990	3990	3970	1034
677	20241230	101100	1558926650	3985	3975	3985	3950	8022
678	20241230	101000	1527099390	3955	3990	3990	3950	8971
679	20241230	100900	1491515730	3985	4000	4000	3985	8778
680	20241230	100800	1456504345	4000	3985	4000	3975	4661
681	20241230	100700	1437945610	3995	4015	4020	3980	7260
682	20241230	100600	1408938065	4015	4020	4030	3985	14222
683	20241230	100500	1351987870	4020	4040	4080	4010	34753
684	20241230	100400	1211644015	4030	4145	4180	4015	89055
685	20241230	100300	847814760	4135	4235	4280	4110	91074
686	20241230	100200	464106770	4145	4145	4145	4145	0
687	20241230	100100	464106770	4145	3995	4145	3995	37743
688	20241230	100000	310373700	3990	3990	3990	3990	200
689	20241230	095900	309575700	4000	3990	4000	3990	597
690	20241230	095800	307190750	3990	3995	3995	3990	10
691	20241230	095700	307150815	3990	3990	4005	3990	143
692	20241230	095600	306579795	3995	3995	3995	3995	44
693	20241230	095500	306404015	3995	4010	4010	3995	3754
694	20241230	095400	291362015	4010	4005	4010	4005	911
695	20241230	095300	287708955	4005	4005	4005	4005	0
696	20241230	095200	287708955	4005	4005	4005	3990	182
697	20241230	095100	286980205	4005	4005	4005	4005	160
698	20241230	095000	286339405	4000	4000	4000	4000	2389
699	20241230	094900	276783405	4000	4000	4000	4000	96
700	20241230	094800	276399405	4000	4000	4000	4000	3
701	20241230	094700	276387405	4000	4000	4000	3985	23
702	20241230	094600	276295555	4000	4000	4000	4000	7
703	20241230	094500	276267555	3980	3980	3980	3980	146
704	20241230	094400	275686475	3980	3995	3995	3975	1557
705	20241230	094300	269474795	4010	4010	4010	4010	270
706	20241230	094200	268392095	4010	4010	4010	4010	0
707	20241230	094100	268392095	4010	3980	4010	3980	1420
708	20241230	094000	262738705	3985	4025	4025	3985	14197
709	20241230	093900	205972275	4000	4015	4015	4000	152
710	20241230	093800	205362770	4025	4015	4025	4010	3615
711	20241230	093700	190837770	4010	4005	4010	4000	1343
712	20241230	093600	185459780	4010	3990	4010	3990	83
713	20241230	093500	185127150	3990	4005	4015	3990	4426
714	20241230	093400	167401805	4005	3995	4005	3995	4207
715	20241230	093300	150569795	3995	3975	3995	3975	7519
716	20241230	093200	120588025	3970	3970	3970	3970	369
717	20241230	093100	119123095	3965	3960	3970	3960	896
718	20241230	093000	115570925	3960	3970	3970	3960	13
719	20241230	092900	115519415	3970	3980	3980	3970	430
720	20241230	092800	113811315	3980	3960	3985	3960	5013
721	20241230	092700	93899615	3960	3950	3960	3950	388
722	20241230	092600	92365640	3930	3930	3935	3930	334
723	20241230	092500	91053010	3930	3940	3940	3930	491
724	20241230	092400	89121315	3940	3940	3940	3940	0
725	20241230	092300	89121315	3940	3940	3940	3940	52
726	20241230	092200	88916435	3940	3940	3940	3940	450
727	20241230	092100	87143435	3940	3960	3960	3940	616
728	20241230	092000	84716375	3940	3940	3940	3940	5
729	20241230	091900	84696675	3935	3955	3965	3935	2618
730	20241230	091800	74337550	3955	3940	3955	3925	910
731	20241230	091700	70743535	3945	3940	3945	3925	1295
732	20241230	091600	65647060	3940	3935	3940	3935	41
733	20241230	091500	65485650	3925	3930	3930	3925	191
734	20241230	091400	64735670	3930	3935	3940	3930	329
735	20241230	091300	63442170	3945	3940	3945	3940	468
736	20241230	091200	61597920	3940	3925	3940	3925	902
737	20241230	091100	58047370	3915	3915	3915	3915	197
738	20241230	091000	57276115	3915	3930	3930	3915	3076
739	20241230	090900	45232855	3930	3930	3935	3930	730
740	20241230	090800	42362955	3930	3925	3930	3925	612
741	20241230	090700	39958115	3930	3930	3930	3930	0
742	20241230	090600	39958115	3930	3925	3930	3925	1885
743	20241230	090500	32558535	3925	3905	3925	3905	323
744	20241230	090400	31290820	3925	3930	3930	3925	602
745	20241230	090300	28924965	3930	3900	3930	3900	1158
746	20241230	090200	24405925	3890	3840	3890	3830	2523
747	20241230	090100	14677140	3820	3805	3840	3805	545
748	20241230	090000	12603365	3795	3770	3865	3770	3134