39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 3 | 20230809 | 204200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20230809 | 204100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20230809 | 204000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20230809 | 203900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20230809 | 203800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20230809 | 203700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20230809 | 203600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20230809 | 203500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20230809 | 203400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20230809 | 203300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20230809 | 203200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20230809 | 203100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20230809 | 203000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20230809 | 202900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20230809 | 202800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20230809 | 202700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20230809 | 202600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20230809 | 202500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20230809 | 202400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20230809 | 202300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20230809 | 202200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20230809 | 202100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20230809 | 202000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20230809 | 201900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20230809 | 201800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20230809 | 201700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20230809 | 201600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20230809 | 201500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20230809 | 201400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20230809 | 201300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 33 | 20230809 | 201200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20230809 | 201100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20230809 | 201000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20230809 | 200900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20230809 | 200800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20230809 | 200700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20230809 | 200600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20230809 | 200500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20230809 | 200400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20230809 | 200300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20230809 | 200200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20230809 | 200100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20230809 | 200000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20230809 | 195900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20230809 | 195800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20230809 | 195700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20230809 | 195600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20230809 | 195500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20230809 | 195400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20230809 | 195300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20230809 | 195200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20230809 | 195100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20230809 | 195000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20230809 | 194900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20230809 | 194800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20230809 | 194700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20230809 | 194600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20230809 | 194500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20230809 | 194400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20230809 | 194300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 63 | 20230809 | 194200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20230809 | 194100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20230809 | 194000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20230809 | 193900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20230809 | 193800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20230809 | 193700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20230809 | 193600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20230809 | 193500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20230809 | 193400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20230809 | 193300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20230809 | 193200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20230809 | 193100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20230809 | 193000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20230809 | 192900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20230809 | 192800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20230809 | 192700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20230809 | 192600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20230809 | 192500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20230809 | 192400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20230809 | 192300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20230809 | 192200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20230809 | 192100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20230809 | 192000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20230809 | 191900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20230809 | 191800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20230809 | 191700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20230809 | 191600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20230809 | 191500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20230809 | 191400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20230809 | 191300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 93 | 20230809 | 191200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20230809 | 191100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20230809 | 191000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20230809 | 190900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20230809 | 190800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20230809 | 190700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20230809 | 190600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20230809 | 190500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20230809 | 190400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20230809 | 190300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20230809 | 190200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20230809 | 190100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20230809 | 190000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20230809 | 185900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20230809 | 185800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20230809 | 185700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20230809 | 185600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20230809 | 185500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20230809 | 185400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20230809 | 185300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20230809 | 185200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20230809 | 185100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20230809 | 185000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20230809 | 184900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20230809 | 184800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20230809 | 184700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20230809 | 184600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20230809 | 184500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20230809 | 184400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20230809 | 184300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 123 | 20230809 | 184200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20230809 | 184100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20230809 | 184000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20230809 | 183900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20230809 | 183800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20230809 | 183700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20230809 | 183600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20230809 | 183500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20230809 | 183400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20230809 | 183300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20230809 | 183200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20230809 | 183100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20230809 | 183000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20230809 | 182900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20230809 | 182800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20230809 | 182700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20230809 | 182600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20230809 | 182500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20230809 | 182400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20230809 | 182300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20230809 | 182200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20230809 | 182100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20230809 | 182000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20230809 | 181900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20230809 | 181800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20230809 | 181700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20230809 | 181600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20230809 | 181500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20230809 | 181400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20230809 | 181300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 153 | 20230809 | 181200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20230809 | 181100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20230809 | 181000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20230809 | 180900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20230809 | 180800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20230809 | 180700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20230809 | 180600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20230809 | 180500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20230809 | 180400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20230809 | 180300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20230809 | 180200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20230809 | 180100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20230809 | 180000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20230809 | 175900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20230809 | 175800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20230809 | 175700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20230809 | 175600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20230809 | 175500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20230809 | 175400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20230809 | 175300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20230809 | 175200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20230809 | 175100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20230809 | 175000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20230809 | 174900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20230809 | 174800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20230809 | 174700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20230809 | 174600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20230809 | 174500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20230809 | 174400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20230809 | 174300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 183 | 20230809 | 174200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20230809 | 174100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20230809 | 174000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20230809 | 173900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20230809 | 173800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20230809 | 173700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20230809 | 173600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20230809 | 173500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20230809 | 173400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20230809 | 173300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20230809 | 173200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20230809 | 173100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20230809 | 173000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20230809 | 172900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20230809 | 172800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20230809 | 172700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20230809 | 172600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20230809 | 172500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20230809 | 172400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20230809 | 172300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20230809 | 172200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20230809 | 172100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20230809 | 172000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20230809 | 171900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20230809 | 171800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20230809 | 171700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20230809 | 171600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20230809 | 171500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20230809 | 171400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20230809 | 171300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 213 | 20230809 | 171200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20230809 | 171100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20230809 | 171000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20230809 | 170900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20230809 | 170800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20230809 | 170700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20230809 | 170600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20230809 | 170500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20230809 | 170400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20230809 | 170300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20230809 | 170200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20230809 | 170100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20230809 | 170000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20230809 | 165900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20230809 | 165800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20230809 | 165700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20230809 | 165600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20230809 | 165500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20230809 | 165400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20230809 | 165300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20230809 | 165200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20230809 | 165100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20230809 | 165000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20230809 | 164900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20230809 | 164800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20230809 | 164700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20230809 | 164600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20230809 | 164500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20230809 | 164400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20230809 | 164300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 243 | 20230809 | 164200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20230809 | 164100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20230809 | 164000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20230809 | 163900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20230809 | 163800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20230809 | 163700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20230809 | 163600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20230809 | 163500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20230809 | 163400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20230809 | 163300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20230809 | 163200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20230809 | 163100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20230809 | 163000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20230809 | 162900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20230809 | 162800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20230809 | 162700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20230809 | 162600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20230809 | 162500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20230809 | 162400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20230809 | 162300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20230809 | 162200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20230809 | 162100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20230809 | 162000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20230809 | 161900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20230809 | 161800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20230809 | 161700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20230809 | 161600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20230809 | 161500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20230809 | 161400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20230809 | 161300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 273 | 20230809 | 161200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20230809 | 161100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20230809 | 161000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20230809 | 160900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20230809 | 160800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20230809 | 160700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20230809 | 160600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20230809 | 160500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20230809 | 160400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20230809 | 160300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20230809 | 160200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20230809 | 160100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20230809 | 160000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20230809 | 155900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20230809 | 155800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20230809 | 155700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20230809 | 155600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20230809 | 155500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20230809 | 155400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20230809 | 155300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20230809 | 155200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20230809 | 155100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20230809 | 155000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20230809 | 154900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20230809 | 154800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20230809 | 154700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20230809 | 154600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20230809 | 154500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20230809 | 154400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20230809 | 154300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 303 | 20230809 | 154200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20230809 | 154100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20230809 | 154000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20230809 | 153900 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20230809 | 153800 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20230809 | 153700 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20230809 | 153600 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20230809 | 153500 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20230809 | 153400 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20230809 | 153300 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20230809 | 153200 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20230809 | 153100 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20230809 | 153000 | 151131421200 | 39450 | 39450 | 39450 | 39450 | 7171 |
| 316 | 20230809 | 152900 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20230809 | 152800 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20230809 | 152700 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20230809 | 152600 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20230809 | 152500 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20230809 | 152400 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20230809 | 152300 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 323 | 20230809 | 152200 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20230809 | 152100 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 325 | 20230809 | 152000 | 150848525250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 326 | 20230809 | 151900 | 150848525250 | 39450 | 39300 | 39450 | 39200 | 31305 |
| 327 | 20230809 | 151800 | 149614012450 | 39200 | 39300 | 39450 | 39050 | 30116 |
| 328 | 20230809 | 151700 | 148428417000 | 39300 | 39350 | 39450 | 38850 | 31529 |
| 329 | 20230809 | 151600 | 147191469100 | 39400 | 39450 | 39450 | 38800 | 36316 |
| 330 | 20230809 | 151500 | 145762544050 | 39450 | 39250 | 39450 | 39200 | 22730 |
| 331 | 20230809 | 151400 | 144866784400 | 39200 | 39450 | 39450 | 39150 | 48704 |
| 332 | 20230809 | 151300 | 142945690100 | 39450 | 38950 | 39450 | 38900 | 82316 |
| 333 | 20230809 | 151200 | 139701777700 | 38950 | 39100 | 39100 | 38900 | 18900 |
| 334 | 20230809 | 151100 | 138965444050 | 39150 | 39300 | 39400 | 38900 | 31031 |
| 335 | 20230809 | 151000 | 137751048150 | 39300 | 38850 | 39450 | 38500 | 50729 |
| 336 | 20230809 | 150900 | 135767891050 | 38850 | 38850 | 39000 | 38300 | 36610 |
| 337 | 20230809 | 150800 | 134351988350 | 38750 | 38500 | 38850 | 37100 | 84990 |
| 338 | 20230809 | 150700 | 131105504500 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20230809 | 150600 | 131105504500 | 38200 | 37850 | 38200 | 37700 | 12194 |
| 340 | 20230809 | 150500 | 130641832050 | 37850 | 35500 | 37900 | 35450 | 66706 |
| 341 | 20230809 | 150400 | 128179908600 | 35500 | 35500 | 35550 | 35350 | 2634 |
| 342 | 20230809 | 150300 | 128086517850 | 35500 | 35600 | 35650 | 35200 | 4242 |
| 343 | 20230809 | 150200 | 127936159600 | 35600 | 35350 | 35650 | 35250 | 2512 |
| 344 | 20230809 | 150100 | 127847018800 | 35300 | 36000 | 36000 | 35250 | 9200 |
| 345 | 20230809 | 150000 | 127519427500 | 36000 | 36000 | 36050 | 35850 | 5604 |
| 346 | 20230809 | 145900 | 127317965050 | 36000 | 35900 | 36150 | 35650 | 10478 |
| 347 | 20230809 | 145800 | 126940856400 | 35900 | 35650 | 35900 | 35200 | 8407 |
| 348 | 20230809 | 145700 | 126642368950 | 35650 | 36050 | 36100 | 35400 | 12368 |
| 349 | 20230809 | 145600 | 126200518100 | 36050 | 35950 | 36150 | 35200 | 16148 |
| 350 | 20230809 | 145500 | 125622060000 | 36000 | 34950 | 36150 | 34950 | 15544 |
| 351 | 20230809 | 145400 | 125068774050 | 35000 | 35150 | 35150 | 34550 | 12446 |
| 352 | 20230809 | 145300 | 124635181150 | 35200 | 35350 | 35400 | 35150 | 2125 |
| 353 | 20230809 | 145200 | 124560196650 | 35350 | 35250 | 35400 | 35100 | 3152 |
| 354 | 20230809 | 145100 | 124448947650 | 35200 | 35450 | 35450 | 35200 | 3926 |
| 355 | 20230809 | 145000 | 124310261200 | 35400 | 35500 | 35500 | 35350 | 2037 |
| 356 | 20230809 | 144900 | 124238055450 | 35500 | 35750 | 35800 | 35250 | 5732 |
| 357 | 20230809 | 144800 | 124034065200 | 35750 | 34950 | 35850 | 34950 | 8297 |
| 358 | 20230809 | 144700 | 123741160800 | 34950 | 35150 | 35550 | 34950 | 6306 |
| 359 | 20230809 | 144600 | 123518773550 | 35100 | 35600 | 35600 | 34800 | 11389 |
| 360 | 20230809 | 144500 | 123118570450 | 35600 | 36000 | 36050 | 35200 | 10595 |
| 361 | 20230809 | 144400 | 122742054900 | 35950 | 35900 | 36050 | 35550 | 7678 |
| 362 | 20230809 | 144300 | 122466882650 | 35850 | 36150 | 36250 | 35600 | 16307 |
| 363 | 20230809 | 144200 | 121880178600 | 36000 | 35450 | 36300 | 35450 | 26018 |
| 364 | 20230809 | 144100 | 120944365800 | 35500 | 35050 | 35900 | 35000 | 12192 |
| 365 | 20230809 | 144000 | 120511044400 | 35000 | 35600 | 35650 | 34900 | 21237 |
| 366 | 20230809 | 143900 | 119762312500 | 35650 | 36000 | 36050 | 35500 | 18084 |
| 367 | 20230809 | 143800 | 119115434500 | 36000 | 35550 | 36300 | 35450 | 40790 |
| 368 | 20230809 | 143700 | 117648557800 | 35550 | 34750 | 36000 | 34750 | 40179 |
| 369 | 20230809 | 143600 | 116219210600 | 34800 | 34450 | 35150 | 34450 | 19164 |
| 370 | 20230809 | 143500 | 115550970750 | 34500 | 34700 | 34850 | 34200 | 15205 |
| 371 | 20230809 | 143400 | 115024748350 | 34700 | 34200 | 35050 | 34100 | 17642 |
| 372 | 20230809 | 143300 | 114413901200 | 34150 | 34000 | 34800 | 34000 | 39356 |
| 373 | 20230809 | 143200 | 113059640150 | 34050 | 33200 | 34200 | 33200 | 25452 |
| 374 | 20230809 | 143100 | 112199648750 | 33250 | 32900 | 33300 | 32850 | 9408 |
| 375 | 20230809 | 143000 | 111887930850 | 32900 | 32500 | 33000 | 32450 | 4539 |
| 376 | 20230809 | 142900 | 111739084650 | 32500 | 32650 | 32650 | 32400 | 930 |
| 377 | 20230809 | 142800 | 111708883400 | 32650 | 32550 | 32750 | 32550 | 1585 |
| 378 | 20230809 | 142700 | 111657130750 | 32550 | 32450 | 32550 | 32400 | 810 |
| 379 | 20230809 | 142600 | 111630815900 | 32450 | 32450 | 32500 | 32400 | 199 |
| 380 | 20230809 | 142500 | 111624358900 | 32450 | 32450 | 32500 | 32350 | 593 |
| 381 | 20230809 | 142400 | 111605132600 | 32450 | 32500 | 32500 | 32400 | 321 |
| 382 | 20230809 | 142300 | 111594718650 | 32500 | 32500 | 32500 | 32350 | 887 |
| 383 | 20230809 | 142200 | 111565951850 | 32500 | 32350 | 32500 | 32350 | 1116 |
| 384 | 20230809 | 142100 | 111529774900 | 32350 | 32400 | 32450 | 32350 | 291 |
| 385 | 20230809 | 142000 | 111520358550 | 32350 | 32450 | 32450 | 32350 | 1814 |
| 386 | 20230809 | 141900 | 111461635550 | 32450 | 32350 | 32450 | 32300 | 1323 |
| 387 | 20230809 | 141800 | 111418847050 | 32350 | 32500 | 32550 | 32300 | 3015 |
| 388 | 20230809 | 141700 | 111321127150 | 32550 | 32700 | 32700 | 32500 | 1455 |
| 389 | 20230809 | 141600 | 111273694700 | 32700 | 32650 | 32700 | 32600 | 375 |
| 390 | 20230809 | 141500 | 111261443450 | 32650 | 32700 | 32750 | 32650 | 493 |
| 391 | 20230809 | 141400 | 111245342800 | 32700 | 32700 | 32750 | 32600 | 617 |
| 392 | 20230809 | 141300 | 111225198450 | 32750 | 32600 | 32800 | 32550 | 1021 |
| 393 | 20230809 | 141200 | 111191823700 | 32650 | 32750 | 32800 | 32600 | 1456 |
| 394 | 20230809 | 141100 | 111144277250 | 32800 | 32900 | 32900 | 32700 | 1116 |
| 395 | 20230809 | 141000 | 111107636300 | 32900 | 33000 | 33000 | 32900 | 1617 |
| 396 | 20230809 | 140900 | 111054353650 | 33000 | 32950 | 33100 | 32950 | 6590 |
| 397 | 20230809 | 140800 | 110836885800 | 32900 | 32700 | 32950 | 32700 | 5908 |
| 398 | 20230809 | 140700 | 110643006800 | 32700 | 32600 | 32700 | 32600 | 1123 |
| 399 | 20230809 | 140600 | 110606344950 | 32650 | 32500 | 32650 | 32500 | 1853 |
| 400 | 20230809 | 140500 | 110545969350 | 32400 | 32350 | 32500 | 32250 | 2381 |
| 401 | 20230809 | 140400 | 110468961050 | 32300 | 32400 | 32400 | 32300 | 1243 |
| 402 | 20230809 | 140300 | 110428731850 | 32400 | 32450 | 32450 | 32350 | 1636 |
| 403 | 20230809 | 140200 | 110375731650 | 32450 | 32600 | 32650 | 32450 | 986 |
| 404 | 20230809 | 140100 | 110343656100 | 32550 | 32450 | 32550 | 32300 | 6302 |
| 405 | 20230809 | 140000 | 110139560650 | 32450 | 32650 | 32650 | 32350 | 14525 |
| 406 | 20230809 | 135900 | 109667891800 | 32600 | 32800 | 32800 | 32600 | 1996 |
| 407 | 20230809 | 135800 | 109602661950 | 32800 | 32750 | 32800 | 32700 | 2378 |
| 408 | 20230809 | 135700 | 109524789250 | 32750 | 32850 | 32900 | 32700 | 1617 |
| 409 | 20230809 | 135600 | 109471765800 | 32900 | 32900 | 33000 | 32800 | 1570 |
| 410 | 20230809 | 135500 | 109420090250 | 32900 | 32850 | 32950 | 32600 | 9511 |
| 411 | 20230809 | 135400 | 109109094700 | 32850 | 32750 | 33050 | 32750 | 6732 |
| 412 | 20230809 | 135300 | 108887437000 | 32800 | 32750 | 33150 | 32700 | 8184 |
| 413 | 20230809 | 135200 | 108618575250 | 32750 | 33300 | 33300 | 32700 | 15819 |
| 414 | 20230809 | 135100 | 108096805750 | 33250 | 33400 | 33400 | 33250 | 1938 |
| 415 | 20230809 | 135000 | 108032254600 | 33450 | 33400 | 33450 | 33400 | 1069 |
| 416 | 20230809 | 134900 | 107996539450 | 33400 | 33550 | 33550 | 33350 | 1886 |
| 417 | 20230809 | 134800 | 107933513500 | 33500 | 33600 | 33650 | 33500 | 1402 |
| 418 | 20230809 | 134700 | 107886472350 | 33600 | 33400 | 33600 | 33350 | 792 |
| 419 | 20230809 | 134600 | 107860006050 | 33400 | 33400 | 33400 | 33300 | 1811 |
| 420 | 20230809 | 134500 | 107799587600 | 33400 | 33450 | 33450 | 33350 | 1238 |
| 421 | 20230809 | 134400 | 107758255100 | 33450 | 33400 | 33450 | 33350 | 1139 |
| 422 | 20230809 | 134300 | 107720221500 | 33400 | 33400 | 33450 | 33350 | 828 |
| 423 | 20230809 | 134200 | 107692570500 | 33400 | 33600 | 33600 | 33400 | 1637 |
| 424 | 20230809 | 134100 | 107637784850 | 33600 | 33300 | 33600 | 33300 | 2289 |
| 425 | 20230809 | 134000 | 107561297200 | 33300 | 33400 | 33500 | 33250 | 3994 |
| 426 | 20230809 | 133900 | 107428169650 | 33450 | 33400 | 33450 | 33300 | 6019 |
| 427 | 20230809 | 133800 | 107227329700 | 33400 | 33550 | 33600 | 33350 | 3092 |
| 428 | 20230809 | 133700 | 107123760900 | 33550 | 33550 | 33800 | 33500 | 3291 |
| 429 | 20230809 | 133600 | 107013134400 | 33500 | 33650 | 33800 | 33500 | 2674 |
| 430 | 20230809 | 133500 | 106923257550 | 33700 | 33750 | 33850 | 33700 | 1028 |
| 431 | 20230809 | 133400 | 106888548150 | 33700 | 33600 | 33750 | 33600 | 1705 |
| 432 | 20230809 | 133300 | 106831215300 | 33600 | 34000 | 34050 | 33600 | 3872 |
| 433 | 20230809 | 133200 | 106700057900 | 34000 | 33700 | 34000 | 33550 | 5503 |
| 434 | 20230809 | 133100 | 106514425800 | 33600 | 34050 | 34150 | 33400 | 12803 |
| 435 | 20230809 | 133000 | 106082071050 | 34050 | 34450 | 34550 | 34050 | 7015 |
| 436 | 20230809 | 132900 | 105841664650 | 34450 | 34400 | 34450 | 34250 | 1380 |
| 437 | 20230809 | 132800 | 105794272500 | 34300 | 34200 | 34450 | 34200 | 3098 |
| 438 | 20230809 | 132700 | 105687972550 | 34200 | 34650 | 34700 | 34200 | 7918 |
| 439 | 20230809 | 132600 | 105415545350 | 34600 | 34500 | 34750 | 34500 | 2526 |
| 440 | 20230809 | 132500 | 105328049350 | 34500 | 34450 | 34650 | 34200 | 5153 |
| 441 | 20230809 | 132400 | 105150753850 | 34450 | 35000 | 35000 | 34450 | 14338 |
| 442 | 20230809 | 132300 | 104653286250 | 34950 | 35100 | 35150 | 34950 | 2608 |
| 443 | 20230809 | 132200 | 104561957300 | 35100 | 35100 | 35150 | 35050 | 711 |
| 444 | 20230809 | 132100 | 104537015250 | 35100 | 35150 | 35200 | 35100 | 1280 |
| 445 | 20230809 | 132000 | 104492043850 | 35150 | 35250 | 35350 | 35150 | 1106 |
| 446 | 20230809 | 131900 | 104453090750 | 35350 | 35250 | 35350 | 35200 | 294 |
| 447 | 20230809 | 131800 | 104442718550 | 35250 | 35350 | 35400 | 35250 | 446 |
| 448 | 20230809 | 131700 | 104426973650 | 35350 | 35400 | 35450 | 35250 | 782 |
| 449 | 20230809 | 131600 | 104399282950 | 35400 | 35150 | 35400 | 35150 | 1090 |
| 450 | 20230809 | 131500 | 104360781400 | 35150 | 35100 | 35250 | 35100 | 569 |
| 451 | 20230809 | 131400 | 104340767950 | 35100 | 35100 | 35150 | 35100 | 754 |
| 452 | 20230809 | 131300 | 104314277150 | 35100 | 35150 | 35200 | 35100 | 526 |
| 453 | 20230809 | 131200 | 104295796600 | 35150 | 35150 | 35150 | 35000 | 3560 |
| 454 | 20230809 | 131100 | 104171031650 | 35150 | 35500 | 35500 | 35150 | 936 |
| 455 | 20230809 | 131000 | 104137949050 | 35550 | 35450 | 35550 | 35150 | 1462 |
| 456 | 20230809 | 130900 | 104086104950 | 35450 | 35050 | 35500 | 35050 | 909 |
| 457 | 20230809 | 130800 | 104054100700 | 35050 | 35350 | 35400 | 35050 | 3569 |
| 458 | 20230809 | 130700 | 103928429200 | 35400 | 35300 | 35400 | 35250 | 760 |
| 459 | 20230809 | 130600 | 103901588500 | 35300 | 35450 | 35600 | 35300 | 4056 |
| 460 | 20230809 | 130500 | 103757728200 | 35450 | 35350 | 35450 | 35350 | 1114 |
| 461 | 20230809 | 130400 | 103718300350 | 35400 | 35400 | 35400 | 35300 | 525 |
| 462 | 20230809 | 130300 | 103699736750 | 35400 | 35450 | 35500 | 35350 | 1704 |
| 463 | 20230809 | 130200 | 103639371100 | 35450 | 35300 | 35450 | 35250 | 2091 |
| 464 | 20230809 | 130100 | 103565432450 | 35300 | 35300 | 35300 | 35250 | 759 |
| 465 | 20230809 | 130000 | 103538641700 | 35300 | 35200 | 35300 | 35100 | 1118 |
| 466 | 20230809 | 125900 | 103499288100 | 35150 | 35300 | 35400 | 35000 | 2553 |
| 467 | 20230809 | 125800 | 103409620950 | 35350 | 35400 | 35450 | 35300 | 2543 |
| 468 | 20230809 | 125700 | 103319685050 | 35300 | 35100 | 35400 | 35100 | 4661 |
| 469 | 20230809 | 125600 | 103154991550 | 35150 | 35100 | 35150 | 34900 | 5357 |
| 470 | 20230809 | 125500 | 102967514450 | 35100 | 35050 | 35200 | 35050 | 1891 |
| 471 | 20230809 | 125400 | 102901124600 | 35050 | 35250 | 35250 | 35000 | 3068 |
| 472 | 20230809 | 125300 | 102793529150 | 35250 | 35400 | 35400 | 35200 | 2188 |
| 473 | 20230809 | 125200 | 102716338200 | 35350 | 35300 | 35350 | 35000 | 10029 |
| 474 | 20230809 | 125100 | 102363318500 | 35300 | 35550 | 35550 | 35300 | 2497 |
| 475 | 20230809 | 125000 | 102274945000 | 35550 | 35600 | 35700 | 35500 | 1813 |
| 476 | 20230809 | 124900 | 102210427850 | 35550 | 35750 | 35800 | 35350 | 8993 |
| 477 | 20230809 | 124800 | 101890925650 | 35750 | 35850 | 35850 | 35750 | 2860 |
| 478 | 20230809 | 124700 | 101788567200 | 35850 | 35900 | 35950 | 35850 | 1268 |
| 479 | 20230809 | 124600 | 101743064150 | 35950 | 35900 | 36100 | 35850 | 1509 |
| 480 | 20230809 | 124500 | 101688858750 | 35900 | 35950 | 36000 | 35800 | 4050 |
| 481 | 20230809 | 124400 | 101543621600 | 35950 | 36050 | 36100 | 35950 | 691 |
| 482 | 20230809 | 124300 | 101518750300 | 36050 | 36100 | 36100 | 36050 | 346 |
| 483 | 20230809 | 124200 | 101506266250 | 36100 | 36100 | 36150 | 36000 | 1317 |
| 484 | 20230809 | 124100 | 101458759600 | 36100 | 36050 | 36150 | 35950 | 289 |
| 485 | 20230809 | 124000 | 101448345500 | 36000 | 35950 | 36000 | 35900 | 1331 |
| 486 | 20230809 | 123900 | 101400514950 | 35950 | 36100 | 36100 | 35900 | 4905 |
| 487 | 20230809 | 123800 | 101223955200 | 36100 | 36150 | 36200 | 36100 | 485 |
| 488 | 20230809 | 123700 | 101206438800 | 36200 | 36150 | 36200 | 36150 | 403 |
| 489 | 20230809 | 123600 | 101191868900 | 36150 | 36100 | 36250 | 36100 | 1416 |
| 490 | 20230809 | 123500 | 101140624550 | 36100 | 36100 | 36150 | 36050 | 988 |
| 491 | 20230809 | 123400 | 101104963300 | 36100 | 36250 | 36300 | 36100 | 1508 |
| 492 | 20230809 | 123300 | 101050347000 | 36300 | 36000 | 36300 | 35950 | 2143 |
| 493 | 20230809 | 123200 | 100972862400 | 36000 | 36000 | 36100 | 36000 | 1984 |
| 494 | 20230809 | 123100 | 100901387500 | 36050 | 35950 | 36150 | 35800 | 3004 |
| 495 | 20230809 | 123000 | 100793028600 | 36050 | 36150 | 36150 | 35700 | 7084 |
| 496 | 20230809 | 122900 | 100538695500 | 36100 | 36250 | 36250 | 36100 | 4253 |
| 497 | 20230809 | 122800 | 100385000650 | 36200 | 36200 | 36350 | 36200 | 1338 |
| 498 | 20230809 | 122700 | 100336506150 | 36200 | 36400 | 36500 | 36150 | 2080 |
| 499 | 20230809 | 122600 | 100261060500 | 36500 | 36500 | 36600 | 36400 | 3314 |
| 500 | 20230809 | 122500 | 100140022400 | 36550 | 36300 | 36550 | 36250 | 1226 |
| 501 | 20230809 | 122400 | 100095428450 | 36300 | 36200 | 36300 | 36150 | 1008 |
| 502 | 20230809 | 122300 | 100058916450 | 36200 | 36350 | 36400 | 36150 | 1481 |
| 503 | 20230809 | 122200 | 100005266100 | 36400 | 36150 | 36500 | 36150 | 3945 |
| 504 | 20230809 | 122100 | 99862084450 | 36150 | 36100 | 36200 | 36050 | 2619 |
| 505 | 20230809 | 122000 | 99767581550 | 36100 | 36150 | 36500 | 36050 | 3761 |
| 506 | 20230809 | 121900 | 99631411900 | 36100 | 36450 | 36500 | 36100 | 5318 |
| 507 | 20230809 | 121800 | 99438467350 | 36450 | 36600 | 36700 | 36400 | 2148 |
| 508 | 20230809 | 121700 | 99360122950 | 36600 | 36500 | 36900 | 36400 | 5028 |
| 509 | 20230809 | 121600 | 99175564300 | 36500 | 36750 | 36850 | 36350 | 6447 |
| 510 | 20230809 | 121500 | 98939790450 | 36800 | 37000 | 37050 | 36650 | 11326 |
| 511 | 20230809 | 121400 | 98522397550 | 37050 | 36600 | 37050 | 36500 | 19398 |
| 512 | 20230809 | 121300 | 97807127200 | 36600 | 36650 | 36700 | 36050 | 9153 |
| 513 | 20230809 | 121200 | 97473055950 | 36650 | 36200 | 36700 | 36150 | 9680 |
| 514 | 20230809 | 121100 | 97119183750 | 36200 | 35850 | 36450 | 35850 | 9173 |
| 515 | 20230809 | 121000 | 96786654100 | 35900 | 36050 | 36050 | 35750 | 3411 |
| 516 | 20230809 | 120900 | 96664316900 | 36050 | 35950 | 36050 | 35800 | 3065 |
| 517 | 20230809 | 120800 | 96554115250 | 35950 | 35900 | 36100 | 35700 | 9450 |
| 518 | 20230809 | 120700 | 96214659750 | 35850 | 36350 | 36400 | 35850 | 11412 |
| 519 | 20230809 | 120600 | 95802241400 | 36350 | 36450 | 36500 | 36150 | 8077 |
| 520 | 20230809 | 120500 | 95508982600 | 36450 | 36700 | 37000 | 36250 | 26249 |
| 521 | 20230809 | 120400 | 94545663000 | 36700 | 35950 | 36800 | 35900 | 37265 |
| 522 | 20230809 | 120300 | 93192384850 | 35950 | 35600 | 36000 | 35550 | 18809 |
| 523 | 20230809 | 120200 | 92519213550 | 35650 | 35250 | 35650 | 35200 | 7623 |
| 524 | 20230809 | 120100 | 92249084450 | 35200 | 35200 | 35300 | 35150 | 870 |
| 525 | 20230809 | 120000 | 92218416250 | 35200 | 35100 | 35300 | 35100 | 1267 |
| 526 | 20230809 | 115900 | 92173799000 | 35150 | 35200 | 35250 | 35100 | 1631 |
| 527 | 20230809 | 115800 | 92116417000 | 35200 | 35100 | 35300 | 35100 | 1613 |
| 528 | 20230809 | 115700 | 92059625400 | 35100 | 35200 | 35200 | 35050 | 1399 |
| 529 | 20230809 | 115600 | 92010428950 | 35250 | 34900 | 35250 | 34850 | 1081 |
| 530 | 20230809 | 115500 | 91972496600 | 35000 | 35150 | 35300 | 34950 | 4946 |
| 531 | 20230809 | 115400 | 91798477750 | 35150 | 35150 | 35200 | 35000 | 2494 |
| 532 | 20230809 | 115300 | 91710904750 | 35150 | 34850 | 35150 | 34850 | 3168 |
| 533 | 20230809 | 115200 | 91599837350 | 34900 | 34700 | 34900 | 34650 | 453 |
| 534 | 20230809 | 115100 | 91584115750 | 34700 | 34950 | 35000 | 34650 | 1102 |
| 535 | 20230809 | 115000 | 91545769450 | 34850 | 34900 | 35000 | 34850 | 376 |
| 536 | 20230809 | 114900 | 91532641700 | 34900 | 34850 | 35050 | 34850 | 1432 |
| 537 | 20230809 | 114800 | 91482581150 | 34850 | 34850 | 34900 | 34800 | 650 |
| 538 | 20230809 | 114700 | 91459919100 | 34900 | 35100 | 35100 | 34800 | 1111 |
| 539 | 20230809 | 114600 | 91421124550 | 35100 | 34700 | 35100 | 34700 | 4012 |
| 540 | 20230809 | 114500 | 91281008600 | 34750 | 34600 | 34750 | 34550 | 808 |
| 541 | 20230809 | 114400 | 91253001450 | 34650 | 34550 | 34650 | 34550 | 556 |
| 542 | 20230809 | 114300 | 91233783450 | 34550 | 34600 | 34650 | 34550 | 1159 |
| 543 | 20230809 | 114200 | 91193712950 | 34600 | 34600 | 34700 | 34600 | 918 |
| 544 | 20230809 | 114100 | 91161918100 | 34600 | 34650 | 34700 | 34600 | 685 |
| 545 | 20230809 | 114000 | 91138177700 | 34650 | 34700 | 34700 | 34600 | 651 |
| 546 | 20230809 | 113900 | 91115620650 | 34700 | 34550 | 34700 | 34550 | 1016 |
| 547 | 20230809 | 113800 | 91080419800 | 34600 | 34700 | 34700 | 34600 | 582 |
| 548 | 20230809 | 113700 | 91060263500 | 34700 | 34550 | 34700 | 34500 | 860 |
| 549 | 20230809 | 113600 | 91030485400 | 34550 | 34600 | 34600 | 34500 | 1516 |
| 550 | 20230809 | 113500 | 90978117700 | 34600 | 34650 | 34700 | 34600 | 902 |
| 551 | 20230809 | 113400 | 90946895700 | 34650 | 34900 | 34900 | 34650 | 994 |
| 552 | 20230809 | 113300 | 90912350750 | 34850 | 34850 | 34950 | 34850 | 608 |
| 553 | 20230809 | 113200 | 90891121200 | 34850 | 34700 | 35050 | 34550 | 2144 |
| 554 | 20230809 | 113100 | 90816519350 | 34700 | 34700 | 34750 | 34500 | 3201 |
| 555 | 20230809 | 113000 | 90705857800 | 34700 | 34850 | 34850 | 34650 | 1307 |
| 556 | 20230809 | 112900 | 90660489150 | 34850 | 34700 | 34950 | 34700 | 1580 |
| 557 | 20230809 | 112800 | 90605430150 | 34700 | 34700 | 34800 | 34600 | 1167 |
| 558 | 20230809 | 112700 | 90564925200 | 34700 | 34500 | 34800 | 34500 | 2500 |
| 559 | 20230809 | 112600 | 90478368950 | 34550 | 34650 | 34650 | 34500 | 5243 |
| 560 | 20230809 | 112500 | 90297108600 | 34650 | 34750 | 34750 | 34650 | 2537 |
| 561 | 20230809 | 112400 | 90209152850 | 34650 | 34800 | 34800 | 34650 | 3843 |
| 562 | 20230809 | 112300 | 90075827500 | 34800 | 34800 | 34900 | 34700 | 2802 |
| 563 | 20230809 | 112200 | 89978399150 | 34800 | 35000 | 35000 | 34800 | 2255 |
| 564 | 20230809 | 112100 | 89899766300 | 35000 | 34900 | 35050 | 34850 | 1246 |
| 565 | 20230809 | 112000 | 89856257400 | 34900 | 35100 | 35200 | 34850 | 3147 |
| 566 | 20230809 | 111900 | 89745996900 | 35150 | 34950 | 35250 | 34950 | 6154 |
| 567 | 20230809 | 111800 | 89529746350 | 35000 | 34950 | 35000 | 34750 | 1653 |
| 568 | 20230809 | 111700 | 89472117850 | 34900 | 34900 | 35000 | 34700 | 2697 |
| 569 | 20230809 | 111600 | 89378109700 | 34850 | 34900 | 35000 | 34750 | 3692 |
| 570 | 20230809 | 111500 | 89249425350 | 34900 | 35050 | 35100 | 34700 | 4029 |
| 571 | 20230809 | 111400 | 89108489350 | 35000 | 34800 | 35050 | 34800 | 2250 |
| 572 | 20230809 | 111300 | 89029868700 | 34750 | 34550 | 34800 | 34500 | 2986 |
| 573 | 20230809 | 111200 | 88926445800 | 34500 | 34800 | 34800 | 34500 | 4196 |
| 574 | 20230809 | 111100 | 88781020150 | 34800 | 35150 | 35150 | 34700 | 5898 |
| 575 | 20230809 | 111000 | 88575503550 | 35050 | 35150 | 35250 | 35050 | 3467 |
| 576 | 20230809 | 110900 | 88453625700 | 35100 | 35100 | 35200 | 34800 | 3920 |
| 577 | 20230809 | 110800 | 88316376150 | 35050 | 35200 | 35250 | 35050 | 4232 |
| 578 | 20230809 | 110700 | 88167573700 | 35150 | 34850 | 35200 | 34700 | 4840 |
| 579 | 20230809 | 110600 | 87998142600 | 34850 | 35350 | 35350 | 34800 | 7818 |
| 580 | 20230809 | 110500 | 87723347350 | 35300 | 35150 | 35350 | 35100 | 9159 |
| 581 | 20230809 | 110400 | 87400470800 | 35150 | 34400 | 35200 | 34400 | 10744 |
| 582 | 20230809 | 110300 | 87024310250 | 34450 | 34800 | 34800 | 34200 | 7403 |
| 583 | 20230809 | 110200 | 86769558550 | 34800 | 34700 | 34850 | 34600 | 1951 |
| 584 | 20230809 | 110100 | 86701866600 | 34650 | 35000 | 35000 | 34650 | 4804 |
| 585 | 20230809 | 110000 | 86534162000 | 34950 | 34250 | 34950 | 34250 | 10421 |
| 586 | 20230809 | 105900 | 86172699300 | 34200 | 34950 | 34950 | 34200 | 14717 |
| 587 | 20230809 | 105800 | 85664844950 | 34850 | 35000 | 35000 | 34700 | 6000 |
| 588 | 20230809 | 105700 | 85455743600 | 35000 | 34750 | 35100 | 34700 | 14143 |
| 589 | 20230809 | 105600 | 84963168050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 590 | 20230809 | 105500 | 84963168050 | 34850 | 35000 | 35100 | 34850 | 4306 |
| 591 | 20230809 | 105400 | 84812839600 | 35000 | 34900 | 35150 | 34850 | 16066 |
| 592 | 20230809 | 105300 | 84251750300 | 34900 | 35400 | 35600 | 34900 | 17074 |
| 593 | 20230809 | 105200 | 83650879750 | 35450 | 35700 | 35750 | 35400 | 4336 |
| 594 | 20230809 | 105100 | 83496646450 | 35750 | 35500 | 35850 | 35350 | 10657 |
| 595 | 20230809 | 105000 | 83118397700 | 35550 | 35950 | 36000 | 35350 | 12695 |
| 596 | 20230809 | 104900 | 82666533850 | 36000 | 35750 | 36200 | 35650 | 8583 |
| 597 | 20230809 | 104800 | 82358697750 | 35750 | 36250 | 36300 | 35600 | 16805 |
| 598 | 20230809 | 104700 | 81755021450 | 36250 | 36550 | 36600 | 36200 | 5024 |
| 599 | 20230809 | 104600 | 81572535500 | 36600 | 36500 | 36700 | 36500 | 355 |
| 600 | 20230809 | 104500 | 81559550300 | 36500 | 36750 | 36800 | 36500 | 802 |
| 601 | 20230809 | 104400 | 81530213550 | 36650 | 36600 | 36800 | 36500 | 1842 |
| 602 | 20230809 | 104300 | 81462677600 | 36550 | 36500 | 36700 | 36500 | 1257 |
| 603 | 20230809 | 104200 | 81416653700 | 36500 | 36350 | 36600 | 36300 | 2033 |
| 604 | 20230809 | 104100 | 81342645500 | 36350 | 36550 | 36700 | 36300 | 3866 |
| 605 | 20230809 | 104000 | 81201951800 | 36550 | 36650 | 36800 | 36400 | 3902 |
| 606 | 20230809 | 103900 | 81059196000 | 36700 | 36600 | 36700 | 36500 | 1093 |
| 607 | 20230809 | 103800 | 81019210350 | 36550 | 36550 | 36750 | 36550 | 1291 |
| 608 | 20230809 | 103700 | 80971969800 | 36550 | 36500 | 36700 | 36450 | 1442 |
| 609 | 20230809 | 103600 | 80919271600 | 36500 | 36800 | 36800 | 36500 | 3738 |
| 610 | 20230809 | 103500 | 80782336600 | 36800 | 36400 | 36800 | 36300 | 6276 |
| 611 | 20230809 | 103400 | 80553164200 | 36400 | 36750 | 36750 | 36400 | 5277 |
| 612 | 20230809 | 103300 | 80360551550 | 36750 | 36550 | 36900 | 36550 | 3625 |
| 613 | 20230809 | 103200 | 80227372050 | 36550 | 36700 | 36700 | 36500 | 4055 |
| 614 | 20230809 | 103100 | 80079118650 | 36700 | 36650 | 36750 | 36500 | 8708 |
| 615 | 20230809 | 103000 | 79760669850 | 36800 | 36750 | 36850 | 36600 | 4956 |
| 616 | 20230809 | 102900 | 79578751250 | 36750 | 36950 | 36950 | 36750 | 1735 |
| 617 | 20230809 | 102800 | 79514831600 | 36950 | 36950 | 37100 | 36650 | 11724 |
| 618 | 20230809 | 102700 | 79083671150 | 37000 | 37200 | 37300 | 36850 | 6327 |
| 619 | 20230809 | 102600 | 78848755900 | 37150 | 37100 | 37200 | 37050 | 2352 |
| 620 | 20230809 | 102500 | 78761468700 | 37150 | 37200 | 37350 | 37050 | 4214 |
| 621 | 20230809 | 102400 | 78604825600 | 37200 | 37300 | 37450 | 37000 | 9313 |
| 622 | 20230809 | 102300 | 78257916950 | 37300 | 36850 | 37300 | 36800 | 9015 |
| 623 | 20230809 | 102200 | 77923548250 | 36800 | 36800 | 36850 | 36700 | 3509 |
| 624 | 20230809 | 102100 | 77794513400 | 36800 | 36600 | 36900 | 36550 | 5998 |
| 625 | 20230809 | 102000 | 77574584150 | 36800 | 36850 | 36950 | 36600 | 4369 |
| 626 | 20230809 | 101900 | 77413792050 | 36850 | 36800 | 36950 | 36800 | 3745 |
| 627 | 20230809 | 101800 | 77275724050 | 36900 | 37150 | 37150 | 36550 | 14454 |
| 628 | 20230809 | 101700 | 76744256750 | 37100 | 37350 | 37400 | 37100 | 3102 |
| 629 | 20230809 | 101600 | 76628965750 | 37300 | 37250 | 37450 | 37250 | 2269 |
| 630 | 20230809 | 101500 | 76544210050 | 37250 | 37250 | 37400 | 37050 | 2385 |
| 631 | 20230809 | 101400 | 76455444300 | 37250 | 37100 | 37550 | 37100 | 12663 |
| 632 | 20230809 | 101300 | 75982117800 | 37150 | 37150 | 37300 | 37000 | 2955 |
| 633 | 20230809 | 101200 | 75872269400 | 37100 | 37100 | 37200 | 37050 | 2163 |
| 634 | 20230809 | 101100 | 75791975550 | 37100 | 36850 | 37200 | 36750 | 5366 |
| 635 | 20230809 | 101000 | 75593781000 | 36850 | 37200 | 37200 | 36850 | 4801 |
| 636 | 20230809 | 100900 | 75415981200 | 37200 | 37350 | 37350 | 37150 | 2264 |
| 637 | 20230809 | 100800 | 75331673300 | 37350 | 37400 | 37500 | 37300 | 4609 |
| 638 | 20230809 | 100700 | 75159200550 | 37400 | 37150 | 37550 | 37100 | 9383 |
| 639 | 20230809 | 100600 | 74808766400 | 37150 | 37200 | 37300 | 37100 | 4849 |
| 640 | 20230809 | 100500 | 74628470900 | 37150 | 37150 | 37250 | 36800 | 17822 |
| 641 | 20230809 | 100400 | 73968330350 | 37200 | 37500 | 37550 | 37150 | 9027 |
| 642 | 20230809 | 100300 | 73631499400 | 37550 | 37400 | 37600 | 37350 | 8693 |
| 643 | 20230809 | 100200 | 73305481550 | 37350 | 37550 | 37550 | 37200 | 12822 |
| 644 | 20230809 | 100100 | 72826448900 | 37550 | 38000 | 38000 | 37100 | 33582 |
| 645 | 20230809 | 100000 | 71565306500 | 38000 | 38050 | 38100 | 37950 | 2220 |
| 646 | 20230809 | 095900 | 71480885300 | 38050 | 38100 | 38200 | 37900 | 4890 |
| 647 | 20230809 | 095800 | 71294889600 | 38100 | 38200 | 38200 | 38050 | 2839 |
| 648 | 20230809 | 095700 | 71186709350 | 38100 | 38350 | 38350 | 38000 | 6958 |
| 649 | 20230809 | 095600 | 70921542750 | 38350 | 38200 | 38650 | 38150 | 16677 |
| 650 | 20230809 | 095500 | 70281377200 | 38200 | 37900 | 38200 | 37800 | 4821 |
| 651 | 20230809 | 095400 | 70098024350 | 37850 | 38100 | 38150 | 37850 | 5748 |
| 652 | 20230809 | 095300 | 69879316300 | 38050 | 38100 | 38200 | 37800 | 22667 |
| 653 | 20230809 | 095200 | 69017736050 | 38100 | 38000 | 38200 | 37750 | 20053 |
| 654 | 20230809 | 095100 | 68256411150 | 38000 | 38400 | 38400 | 37800 | 57746 |
| 655 | 20230809 | 095000 | 66058385750 | 38450 | 39450 | 39450 | 37700 | 161233 |
| 656 | 20230809 | 094900 | 59781416350 | 39450 | 39250 | 39450 | 39150 | 40412 |
| 657 | 20230809 | 094800 | 58187942950 | 39200 | 38600 | 39450 | 38100 | 216629 |
| 658 | 20230809 | 094700 | 49688206300 | 38550 | 38700 | 38700 | 38550 | 13915 |
| 659 | 20230809 | 094600 | 49149736050 | 37900 | 37900 | 37900 | 37900 | 0 |
| 660 | 20230809 | 094500 | 49149736050 | 37900 | 37500 | 37900 | 37200 | 52656 |
| 661 | 20230809 | 094400 | 47165865050 | 37450 | 36750 | 37500 | 36700 | 21706 |
| 662 | 20230809 | 094300 | 46362339000 | 36750 | 36350 | 36900 | 36300 | 8571 |
| 663 | 20230809 | 094200 | 46048337600 | 36400 | 36700 | 36750 | 36200 | 12431 |
| 664 | 20230809 | 094100 | 45595538150 | 36700 | 36450 | 36900 | 36400 | 17414 |
| 665 | 20230809 | 094000 | 44956646800 | 36350 | 36950 | 37000 | 36350 | 24960 |
| 666 | 20230809 | 093900 | 44042320000 | 36950 | 37350 | 37350 | 36650 | 23821 |
| 667 | 20230809 | 093800 | 43160350100 | 37350 | 37150 | 37550 | 36750 | 65586 |
| 668 | 20230809 | 093700 | 40718147150 | 37150 | 35750 | 37500 | 35600 | 113701 |
| 669 | 20230809 | 093600 | 36536087300 | 35800 | 35400 | 35800 | 35200 | 15216 |
| 670 | 20230809 | 093500 | 35996513400 | 35400 | 34450 | 35450 | 34400 | 11968 |
| 671 | 20230809 | 093400 | 35576881000 | 34450 | 34550 | 34850 | 34400 | 6617 |
| 672 | 20230809 | 093300 | 35347658000 | 34750 | 34850 | 34850 | 34300 | 4679 |
| 673 | 20230809 | 093200 | 35185682950 | 34550 | 34200 | 35100 | 34000 | 12714 |
| 674 | 20230809 | 093100 | 34745787450 | 34100 | 33800 | 34350 | 33800 | 16530 |
| 675 | 20230809 | 093000 | 34182842150 | 33800 | 34650 | 34800 | 33800 | 13982 |
| 676 | 20230809 | 092900 | 33701976650 | 34650 | 35250 | 35250 | 34550 | 17798 |
| 677 | 20230809 | 092800 | 33080706100 | 35250 | 35100 | 35500 | 35100 | 5326 |
| 678 | 20230809 | 092700 | 32892488500 | 35200 | 35650 | 35650 | 35000 | 19421 |
| 679 | 20230809 | 092600 | 32208111900 | 35650 | 35850 | 36300 | 35000 | 37664 |
| 680 | 20230809 | 092500 | 30863018450 | 35850 | 35300 | 36350 | 35300 | 41123 |
| 681 | 20230809 | 092400 | 29383488600 | 35450 | 35150 | 35600 | 35000 | 10263 |
| 682 | 20230809 | 092300 | 29020578200 | 35000 | 35650 | 35650 | 35000 | 24121 |
| 683 | 20230809 | 092200 | 28168918700 | 35600 | 35650 | 36000 | 35200 | 24982 |
| 684 | 20230809 | 092100 | 27279392850 | 35700 | 35100 | 36200 | 35100 | 64735 |
| 685 | 20230809 | 092000 | 24977328900 | 35100 | 34350 | 35500 | 34350 | 31002 |
| 686 | 20230809 | 091900 | 23893412900 | 34400 | 34700 | 35900 | 34200 | 60723 |
| 687 | 20230809 | 091800 | 21764420450 | 34700 | 34050 | 35200 | 34050 | 47189 |
| 688 | 20230809 | 091700 | 20129342650 | 34050 | 34200 | 34500 | 33800 | 18271 |
| 689 | 20230809 | 091600 | 19504504000 | 34250 | 32650 | 34500 | 32650 | 18793 |
| 690 | 20230809 | 091500 | 18870841000 | 32700 | 33250 | 33300 | 32600 | 5945 |
| 691 | 20230809 | 091400 | 18675727050 | 33300 | 33150 | 33500 | 32750 | 17333 |
| 692 | 20230809 | 091300 | 18099984000 | 33100 | 32600 | 33200 | 32500 | 8094 |
| 693 | 20230809 | 091200 | 17833987250 | 32600 | 32850 | 32900 | 32000 | 23896 |
| 694 | 20230809 | 091100 | 17062675450 | 32850 | 33950 | 33950 | 32800 | 13069 |
| 695 | 20230809 | 091000 | 16626073600 | 33900 | 33900 | 34200 | 33750 | 15531 |
| 696 | 20230809 | 090900 | 16099286500 | 33850 | 32800 | 34000 | 32800 | 23802 |
| 697 | 20230809 | 090800 | 15301037550 | 32800 | 32850 | 33000 | 32450 | 31181 |
| 698 | 20230809 | 090700 | 14280007150 | 32800 | 33500 | 34100 | 32800 | 35870 |
| 699 | 20230809 | 090600 | 13087081100 | 33500 | 35250 | 35300 | 33500 | 47695 |
| 700 | 20230809 | 090500 | 11464659500 | 35300 | 34650 | 36000 | 34600 | 75748 |
| 701 | 20230809 | 090400 | 8771134000 | 34700 | 33900 | 35550 | 33700 | 101902 |
| 702 | 20230809 | 090300 | 5205951400 | 33650 | 33600 | 34550 | 33400 | 59014 |
| 703 | 20230809 | 090200 | 3200694600 | 33600 | 34500 | 34850 | 33600 | 92887 |
| 704 | 20230809 | 090100 | 0 | 30350 | 30350 | 30350 | 30350 | 0 |
| 705 | 20230809 | 090000 | 0 | 30350 | 30350 | 30350 | 30350 | 0 |