39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 3 | 20230810 | 204200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20230810 | 204100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20230810 | 204000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20230810 | 203900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20230810 | 203800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20230810 | 203700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20230810 | 203600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20230810 | 203500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20230810 | 203400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20230810 | 203300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20230810 | 203200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20230810 | 203100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20230810 | 203000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20230810 | 202900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20230810 | 202800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20230810 | 202700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20230810 | 202600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20230810 | 202500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20230810 | 202400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20230810 | 202300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20230810 | 202200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20230810 | 202100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20230810 | 202000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20230810 | 201900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20230810 | 201800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20230810 | 201700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20230810 | 201600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20230810 | 201500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20230810 | 201400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20230810 | 201300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 33 | 20230810 | 201200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20230810 | 201100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20230810 | 201000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20230810 | 200900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20230810 | 200800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20230810 | 200700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20230810 | 200600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20230810 | 200500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20230810 | 200400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20230810 | 200300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20230810 | 200200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20230810 | 200100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20230810 | 200000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20230810 | 195900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20230810 | 195800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20230810 | 195700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20230810 | 195600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20230810 | 195500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20230810 | 195400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20230810 | 195300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20230810 | 195200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20230810 | 195100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20230810 | 195000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20230810 | 194900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20230810 | 194800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20230810 | 194700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20230810 | 194600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20230810 | 194500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20230810 | 194400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20230810 | 194300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 63 | 20230810 | 194200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20230810 | 194100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20230810 | 194000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20230810 | 193900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20230810 | 193800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20230810 | 193700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20230810 | 193600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20230810 | 193500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20230810 | 193400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20230810 | 193300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20230810 | 193200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20230810 | 193100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20230810 | 193000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20230810 | 192900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20230810 | 192800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20230810 | 192700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20230810 | 192600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20230810 | 192500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20230810 | 192400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20230810 | 192300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20230810 | 192200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20230810 | 192100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20230810 | 192000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20230810 | 191900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20230810 | 191800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20230810 | 191700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20230810 | 191600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20230810 | 191500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20230810 | 191400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20230810 | 191300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 93 | 20230810 | 191200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20230810 | 191100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20230810 | 191000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20230810 | 190900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20230810 | 190800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20230810 | 190700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20230810 | 190600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20230810 | 190500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20230810 | 190400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20230810 | 190300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20230810 | 190200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20230810 | 190100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20230810 | 190000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20230810 | 185900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20230810 | 185800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20230810 | 185700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20230810 | 185600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20230810 | 185500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20230810 | 185400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20230810 | 185300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20230810 | 185200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20230810 | 185100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20230810 | 185000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20230810 | 184900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20230810 | 184800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20230810 | 184700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20230810 | 184600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20230810 | 184500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20230810 | 184400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20230810 | 184300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 123 | 20230810 | 184200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20230810 | 184100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20230810 | 184000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20230810 | 183900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20230810 | 183800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20230810 | 183700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20230810 | 183600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20230810 | 183500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20230810 | 183400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20230810 | 183300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20230810 | 183200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20230810 | 183100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20230810 | 183000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20230810 | 182900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20230810 | 182800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20230810 | 182700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20230810 | 182600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20230810 | 182500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20230810 | 182400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20230810 | 182300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20230810 | 182200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20230810 | 182100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20230810 | 182000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20230810 | 181900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20230810 | 181800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20230810 | 181700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20230810 | 181600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20230810 | 181500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20230810 | 181400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20230810 | 181300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 153 | 20230810 | 181200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20230810 | 181100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20230810 | 181000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20230810 | 180900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20230810 | 180800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20230810 | 180700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20230810 | 180600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20230810 | 180500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20230810 | 180400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20230810 | 180300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20230810 | 180200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20230810 | 180100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20230810 | 180000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20230810 | 175900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20230810 | 175800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20230810 | 175700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20230810 | 175600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20230810 | 175500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20230810 | 175400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20230810 | 175300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20230810 | 175200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20230810 | 175100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20230810 | 175000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20230810 | 174900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20230810 | 174800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20230810 | 174700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20230810 | 174600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20230810 | 174500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20230810 | 174400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20230810 | 174300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 183 | 20230810 | 174200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20230810 | 174100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20230810 | 174000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20230810 | 173900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20230810 | 173800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20230810 | 173700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20230810 | 173600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20230810 | 173500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20230810 | 173400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20230810 | 173300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20230810 | 173200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20230810 | 173100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20230810 | 173000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20230810 | 172900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20230810 | 172800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20230810 | 172700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20230810 | 172600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20230810 | 172500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20230810 | 172400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20230810 | 172300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20230810 | 172200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20230810 | 172100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20230810 | 172000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20230810 | 171900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20230810 | 171800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20230810 | 171700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20230810 | 171600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20230810 | 171500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20230810 | 171400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20230810 | 171300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 213 | 20230810 | 171200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20230810 | 171100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20230810 | 171000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20230810 | 170900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20230810 | 170800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20230810 | 170700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20230810 | 170600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20230810 | 170500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20230810 | 170400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20230810 | 170300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20230810 | 170200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20230810 | 170100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20230810 | 170000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20230810 | 165900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20230810 | 165800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20230810 | 165700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20230810 | 165600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20230810 | 165500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20230810 | 165400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20230810 | 165300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20230810 | 165200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20230810 | 165100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20230810 | 165000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20230810 | 164900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20230810 | 164800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20230810 | 164700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20230810 | 164600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20230810 | 164500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20230810 | 164400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20230810 | 164300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 243 | 20230810 | 164200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20230810 | 164100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20230810 | 164000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20230810 | 163900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20230810 | 163800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20230810 | 163700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20230810 | 163600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20230810 | 163500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20230810 | 163400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20230810 | 163300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20230810 | 163200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20230810 | 163100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20230810 | 163000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20230810 | 162900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20230810 | 162800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20230810 | 162700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20230810 | 162600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20230810 | 162500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20230810 | 162400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20230810 | 162300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20230810 | 162200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20230810 | 162100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20230810 | 162000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20230810 | 161900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20230810 | 161800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20230810 | 161700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20230810 | 161600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20230810 | 161500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20230810 | 161400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20230810 | 161300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 273 | 20230810 | 161200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20230810 | 161100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20230810 | 161000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20230810 | 160900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20230810 | 160800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20230810 | 160700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20230810 | 160600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20230810 | 160500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20230810 | 160400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20230810 | 160300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20230810 | 160200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20230810 | 160100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20230810 | 160000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20230810 | 155900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20230810 | 155800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20230810 | 155700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20230810 | 155600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20230810 | 155500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20230810 | 155400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20230810 | 155300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20230810 | 155200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20230810 | 155100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20230810 | 155000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20230810 | 154900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20230810 | 154800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20230810 | 154700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20230810 | 154600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20230810 | 154500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20230810 | 154400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20230810 | 154300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 303 | 20230810 | 154200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20230810 | 154100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 305 | 20230810 | 154000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 306 | 20230810 | 153900 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 307 | 20230810 | 153800 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 308 | 20230810 | 153700 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 309 | 20230810 | 153600 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 310 | 20230810 | 153500 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 311 | 20230810 | 153400 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 312 | 20230810 | 153300 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 313 | 20230810 | 153200 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 314 | 20230810 | 153100 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 0 |
| 315 | 20230810 | 153000 | 209840096400 | 44300 | 44300 | 44300 | 44300 | 26028 |
| 316 | 20230810 | 152900 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20230810 | 152800 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20230810 | 152700 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20230810 | 152600 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20230810 | 152500 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20230810 | 152400 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20230810 | 152300 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20230810 | 152200 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20230810 | 152100 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20230810 | 152000 | 208687056000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20230810 | 151900 | 208687056000 | 44000 | 45300 | 45300 | 43900 | 14064 |
| 327 | 20230810 | 151800 | 208062981100 | 44550 | 44950 | 45300 | 44200 | 11320 |
| 328 | 20230810 | 151700 | 207556128550 | 44850 | 44850 | 45450 | 44600 | 11832 |
| 329 | 20230810 | 151600 | 207023927750 | 44900 | 44250 | 45000 | 43750 | 13390 |
| 330 | 20230810 | 151500 | 206431240850 | 44250 | 44600 | 44600 | 44250 | 3817 |
| 331 | 20230810 | 151400 | 206261770800 | 44600 | 44300 | 45100 | 44000 | 6458 |
| 332 | 20230810 | 151300 | 205975008700 | 44200 | 44500 | 45000 | 44150 | 7018 |
| 333 | 20230810 | 151200 | 205662564050 | 44350 | 45150 | 45550 | 44350 | 6594 |
| 334 | 20230810 | 151100 | 205365937050 | 45200 | 46000 | 46100 | 44800 | 13067 |
| 335 | 20230810 | 151000 | 204770006400 | 45950 | 45200 | 46700 | 45200 | 20728 |
| 336 | 20230810 | 150900 | 203816184200 | 45200 | 44050 | 45200 | 44000 | 9556 |
| 337 | 20230810 | 150800 | 203389985450 | 44100 | 44550 | 44600 | 43250 | 22214 |
| 338 | 20230810 | 150700 | 202413624550 | 44550 | 44700 | 44850 | 44550 | 2641 |
| 339 | 20230810 | 150600 | 202295547300 | 44700 | 44850 | 44850 | 44500 | 2496 |
| 340 | 20230810 | 150500 | 202184164850 | 44550 | 45100 | 45100 | 44400 | 8896 |
| 341 | 20230810 | 150400 | 201785929750 | 45100 | 44550 | 45100 | 44550 | 5159 |
| 342 | 20230810 | 150300 | 201554465400 | 44550 | 43950 | 45050 | 43950 | 14944 |
| 343 | 20230810 | 150200 | 200886945650 | 43950 | 45250 | 45300 | 43800 | 26977 |
| 344 | 20230810 | 150100 | 199680705450 | 45300 | 47050 | 47050 | 44950 | 21787 |
| 345 | 20230810 | 150000 | 198680594800 | 46900 | 46450 | 47300 | 46400 | 9848 |
| 346 | 20230810 | 145900 | 198218726100 | 46500 | 46700 | 46750 | 46350 | 3848 |
| 347 | 20230810 | 145800 | 198039671950 | 46700 | 46550 | 46700 | 46200 | 7615 |
| 348 | 20230810 | 145700 | 197686283900 | 46750 | 47100 | 47150 | 46350 | 12924 |
| 349 | 20230810 | 145600 | 197081931100 | 47150 | 46850 | 47600 | 46700 | 20911 |
| 350 | 20230810 | 145500 | 196096688750 | 46750 | 46400 | 47150 | 46400 | 9555 |
| 351 | 20230810 | 145400 | 195648975100 | 46450 | 46350 | 46450 | 45950 | 5300 |
| 352 | 20230810 | 145300 | 195404159300 | 46350 | 46300 | 46450 | 45800 | 8967 |
| 353 | 20230810 | 145200 | 194990900100 | 46300 | 47150 | 47200 | 45600 | 14888 |
| 354 | 20230810 | 145100 | 194301641000 | 47150 | 46450 | 47350 | 46250 | 11634 |
| 355 | 20230810 | 145000 | 193756945150 | 46450 | 46400 | 46700 | 46200 | 6628 |
| 356 | 20230810 | 144900 | 193449355050 | 46400 | 46450 | 46700 | 45700 | 14648 |
| 357 | 20230810 | 144800 | 192773443900 | 46450 | 46900 | 47000 | 46000 | 18162 |
| 358 | 20230810 | 144700 | 191930907450 | 46950 | 47500 | 47550 | 46700 | 18023 |
| 359 | 20230810 | 144600 | 191080586200 | 47500 | 47350 | 47800 | 47100 | 24287 |
| 360 | 20230810 | 144500 | 189927734450 | 47350 | 46500 | 48200 | 46500 | 61972 |
| 361 | 20230810 | 144400 | 186982415050 | 46500 | 45200 | 46700 | 45100 | 23288 |
| 362 | 20230810 | 144300 | 185917663200 | 45150 | 44200 | 45300 | 44000 | 9120 |
| 363 | 20230810 | 144200 | 185512405400 | 44200 | 44850 | 44850 | 44200 | 6116 |
| 364 | 20230810 | 144100 | 185239916500 | 44900 | 44850 | 45050 | 44750 | 3848 |
| 365 | 20230810 | 144000 | 185067208700 | 44950 | 45150 | 45400 | 44850 | 7379 |
| 366 | 20230810 | 143900 | 184733383150 | 45150 | 45050 | 45200 | 44700 | 3206 |
| 367 | 20230810 | 143800 | 184589352000 | 45150 | 44750 | 45300 | 44450 | 7928 |
| 368 | 20230810 | 143700 | 184234962300 | 44750 | 45200 | 45500 | 44750 | 11064 |
| 369 | 20230810 | 143600 | 183734830500 | 45200 | 44950 | 45600 | 44600 | 17579 |
| 370 | 20230810 | 143500 | 182940535400 | 44950 | 44100 | 45000 | 44050 | 18228 |
| 371 | 20230810 | 143400 | 182128438000 | 44000 | 43400 | 44350 | 43350 | 11870 |
| 372 | 20230810 | 143300 | 181606887400 | 43400 | 44100 | 44100 | 43100 | 26073 |
| 373 | 20230810 | 143200 | 180471291300 | 44100 | 44400 | 44450 | 43800 | 17648 |
| 374 | 20230810 | 143100 | 179693883350 | 44400 | 45550 | 45550 | 44000 | 29045 |
| 375 | 20230810 | 143000 | 178397108800 | 45150 | 46250 | 46300 | 45150 | 19073 |
| 376 | 20230810 | 142900 | 177525841850 | 46250 | 46250 | 46800 | 46200 | 4447 |
| 377 | 20230810 | 142800 | 177319358150 | 46200 | 46600 | 46700 | 46050 | 7355 |
| 378 | 20230810 | 142700 | 176979078000 | 46600 | 46900 | 46900 | 46600 | 3498 |
| 379 | 20230810 | 142600 | 176815554600 | 46850 | 47000 | 47200 | 46850 | 1519 |
| 380 | 20230810 | 142500 | 176744134900 | 47000 | 46850 | 47300 | 46700 | 3840 |
| 381 | 20230810 | 142400 | 176563351750 | 46900 | 46800 | 47300 | 46650 | 3519 |
| 382 | 20230810 | 142300 | 176397885050 | 46650 | 46900 | 47000 | 46550 | 2465 |
| 383 | 20230810 | 142200 | 176282758700 | 46900 | 46400 | 47000 | 46400 | 2933 |
| 384 | 20230810 | 142100 | 176145920000 | 46450 | 47000 | 47150 | 46300 | 5383 |
| 385 | 20230810 | 142000 | 175894485750 | 47050 | 47450 | 47750 | 47000 | 12670 |
| 386 | 20230810 | 141900 | 175293668700 | 47500 | 47500 | 47550 | 47050 | 9317 |
| 387 | 20230810 | 141800 | 174852241150 | 47500 | 46350 | 47500 | 46300 | 10450 |
| 388 | 20230810 | 141700 | 174360452450 | 46350 | 46700 | 46750 | 46000 | 6498 |
| 389 | 20230810 | 141600 | 174058854900 | 46650 | 46950 | 46950 | 46450 | 4797 |
| 390 | 20230810 | 141500 | 173835001950 | 46950 | 45750 | 47500 | 45700 | 15799 |
| 391 | 20230810 | 141400 | 173103990250 | 45700 | 46450 | 46450 | 45150 | 26542 |
| 392 | 20230810 | 141300 | 171889788800 | 46450 | 47350 | 47350 | 45950 | 23075 |
| 393 | 20230810 | 141200 | 170813981300 | 47350 | 47200 | 47550 | 47000 | 5515 |
| 394 | 20230810 | 141100 | 170553275350 | 47200 | 47700 | 47700 | 47000 | 9275 |
| 395 | 20230810 | 141000 | 170114880950 | 47550 | 47800 | 47800 | 47350 | 5294 |
| 396 | 20230810 | 140900 | 169863360750 | 47800 | 48000 | 48100 | 47650 | 1904 |
| 397 | 20230810 | 140800 | 169772290800 | 48000 | 47350 | 48300 | 47300 | 10018 |
| 398 | 20230810 | 140700 | 169291825100 | 47400 | 47850 | 47850 | 47350 | 4217 |
| 399 | 20230810 | 140600 | 169091201050 | 47800 | 47600 | 47850 | 47400 | 3745 |
| 400 | 20230810 | 140500 | 168913072250 | 47550 | 47300 | 47700 | 47050 | 7575 |
| 401 | 20230810 | 140400 | 168554105550 | 47300 | 48000 | 48100 | 47300 | 12375 |
| 402 | 20230810 | 140300 | 167964362400 | 48000 | 47750 | 48150 | 47700 | 6239 |
| 403 | 20230810 | 140200 | 167665559500 | 47750 | 47750 | 48050 | 47700 | 11747 |
| 404 | 20230810 | 140100 | 167103359750 | 47700 | 48400 | 48500 | 47550 | 18971 |
| 405 | 20230810 | 140000 | 166193579850 | 48400 | 48300 | 48550 | 48150 | 19776 |
| 406 | 20230810 | 135900 | 165238756400 | 48350 | 48500 | 49100 | 48300 | 40340 |
| 407 | 20230810 | 135800 | 163270998550 | 48350 | 48100 | 48800 | 48050 | 34648 |
| 408 | 20230810 | 135700 | 161592833400 | 48100 | 47100 | 48800 | 47100 | 36926 |
| 409 | 20230810 | 135600 | 159813175850 | 47100 | 46700 | 47600 | 46650 | 9735 |
| 410 | 20230810 | 135500 | 159353943900 | 46700 | 46650 | 47100 | 46550 | 7592 |
| 411 | 20230810 | 135400 | 158998048550 | 46650 | 46750 | 46900 | 46500 | 3441 |
| 412 | 20230810 | 135300 | 158837320350 | 46500 | 46600 | 47050 | 46500 | 12144 |
| 413 | 20230810 | 135200 | 158268760750 | 46600 | 46350 | 46650 | 46100 | 7494 |
| 414 | 20230810 | 135100 | 157921494050 | 46400 | 46200 | 46750 | 45800 | 17225 |
| 415 | 20230810 | 135000 | 157125396400 | 46200 | 47000 | 47050 | 46050 | 13903 |
| 416 | 20230810 | 134900 | 156479335750 | 47000 | 47050 | 47150 | 46300 | 15828 |
| 417 | 20230810 | 134800 | 155739222300 | 47050 | 47900 | 47900 | 46300 | 24148 |
| 418 | 20230810 | 134700 | 154603160150 | 47900 | 47550 | 47950 | 47550 | 3844 |
| 419 | 20230810 | 134600 | 154419735650 | 47550 | 47900 | 47900 | 47500 | 7281 |
| 420 | 20230810 | 134500 | 154072459250 | 47850 | 48000 | 48000 | 47800 | 1955 |
| 421 | 20230810 | 134400 | 153978823600 | 48000 | 47900 | 48150 | 47450 | 6911 |
| 422 | 20230810 | 134300 | 153648568200 | 47850 | 48100 | 48200 | 47850 | 9876 |
| 423 | 20230810 | 134200 | 153174175000 | 48100 | 47600 | 48400 | 47550 | 20920 |
| 424 | 20230810 | 134100 | 152169050900 | 47600 | 47650 | 47650 | 47000 | 18493 |
| 425 | 20230810 | 134000 | 151294597600 | 47650 | 47800 | 47800 | 47300 | 12624 |
| 426 | 20230810 | 133900 | 150694560100 | 47750 | 47900 | 47950 | 47600 | 9184 |
| 427 | 20230810 | 133800 | 150255899600 | 47900 | 47900 | 48000 | 47500 | 16124 |
| 428 | 20230810 | 133700 | 149486362250 | 47900 | 48450 | 48450 | 47700 | 21711 |
| 429 | 20230810 | 133600 | 148445218350 | 48450 | 48400 | 48550 | 48100 | 22674 |
| 430 | 20230810 | 133500 | 147348344500 | 48400 | 48100 | 48800 | 48000 | 36153 |
| 431 | 20230810 | 133400 | 145594184700 | 48100 | 47850 | 48350 | 47800 | 18458 |
| 432 | 20230810 | 133300 | 144706453400 | 47850 | 47850 | 48150 | 47750 | 19602 |
| 433 | 20230810 | 133200 | 143766898900 | 47750 | 48000 | 48700 | 47600 | 61900 |
| 434 | 20230810 | 133100 | 140779655200 | 48000 | 47550 | 48250 | 47450 | 61896 |
| 435 | 20230810 | 133000 | 137817305550 | 47600 | 46500 | 47600 | 46500 | 40984 |
| 436 | 20230810 | 132900 | 135889511550 | 46500 | 46700 | 47150 | 46350 | 28331 |
| 437 | 20230810 | 132800 | 134565575050 | 46700 | 45800 | 46900 | 45750 | 31626 |
| 438 | 20230810 | 132700 | 133095130250 | 45800 | 45300 | 46300 | 45250 | 22771 |
| 439 | 20230810 | 132600 | 132046705050 | 45300 | 44950 | 45700 | 44850 | 8236 |
| 440 | 20230810 | 132500 | 131674381800 | 44950 | 45750 | 45750 | 44950 | 8715 |
| 441 | 20230810 | 132400 | 131279670200 | 45700 | 45700 | 45900 | 45400 | 4957 |
| 442 | 20230810 | 132300 | 131053280550 | 45700 | 45950 | 46000 | 45300 | 9541 |
| 443 | 20230810 | 132200 | 130618393150 | 45800 | 46350 | 46400 | 45700 | 13188 |
| 444 | 20230810 | 132100 | 130011594250 | 46350 | 45650 | 46450 | 45650 | 25489 |
| 445 | 20230810 | 132000 | 128834882150 | 45700 | 45450 | 45800 | 45350 | 10882 |
| 446 | 20230810 | 131900 | 128339217250 | 45500 | 45200 | 46250 | 45200 | 32700 |
| 447 | 20230810 | 131800 | 126843726700 | 45250 | 44850 | 45300 | 44350 | 30808 |
| 448 | 20230810 | 131700 | 125465778150 | 44850 | 45350 | 45550 | 44800 | 20817 |
| 449 | 20230810 | 131600 | 124526084350 | 45350 | 45800 | 46050 | 45100 | 17803 |
| 450 | 20230810 | 131500 | 123715872400 | 45700 | 45950 | 46650 | 45400 | 22970 |
| 451 | 20230810 | 131400 | 122655686750 | 45950 | 46100 | 46250 | 45300 | 26208 |
| 452 | 20230810 | 131300 | 121456149100 | 46150 | 45500 | 46300 | 45350 | 26673 |
| 453 | 20230810 | 131200 | 120235646100 | 45500 | 47100 | 47300 | 45100 | 61292 |
| 454 | 20230810 | 131100 | 117405585250 | 47100 | 46250 | 47600 | 46150 | 68357 |
| 455 | 20230810 | 131000 | 114196601500 | 46250 | 46400 | 46650 | 46100 | 53356 |
| 456 | 20230810 | 130900 | 111721900800 | 46350 | 46500 | 46650 | 46150 | 42293 |
| 457 | 20230810 | 130800 | 109757077650 | 46150 | 46150 | 46150 | 46150 | 0 |
| 458 | 20230810 | 130700 | 109757077650 | 46150 | 44400 | 46150 | 44400 | 46378 |
| 459 | 20230810 | 130600 | 107653961500 | 44450 | 44150 | 44550 | 44100 | 20968 |
| 460 | 20230810 | 130500 | 106721756600 | 44100 | 44400 | 44550 | 43800 | 23425 |
| 461 | 20230810 | 130400 | 105686369950 | 44450 | 42950 | 44700 | 42950 | 65346 |
| 462 | 20230810 | 130300 | 102802968950 | 42950 | 42800 | 43000 | 42100 | 17872 |
| 463 | 20230810 | 130200 | 102040294250 | 42800 | 42650 | 43250 | 42500 | 31045 |
| 464 | 20230810 | 130100 | 100708043350 | 42700 | 42150 | 42900 | 42050 | 24595 |
| 465 | 20230810 | 130000 | 99665415650 | 42150 | 41000 | 42200 | 40950 | 18225 |
| 466 | 20230810 | 125900 | 98905737150 | 40950 | 40850 | 41000 | 40500 | 2762 |
| 467 | 20230810 | 125800 | 98793022100 | 40850 | 41000 | 41200 | 40850 | 8203 |
| 468 | 20230810 | 125700 | 98456307500 | 41000 | 40050 | 41100 | 40050 | 13296 |
| 469 | 20230810 | 125600 | 97913697200 | 40050 | 39850 | 40100 | 39750 | 5613 |
| 470 | 20230810 | 125500 | 97689395050 | 39850 | 39650 | 39850 | 39650 | 1570 |
| 471 | 20230810 | 125400 | 97627009000 | 39650 | 39650 | 39700 | 39550 | 2188 |
| 472 | 20230810 | 125300 | 97540254650 | 39600 | 39600 | 39800 | 39600 | 2514 |
| 473 | 20230810 | 125200 | 97440492500 | 39600 | 39450 | 39600 | 39400 | 2513 |
| 474 | 20230810 | 125100 | 97341219300 | 39450 | 39300 | 39550 | 39300 | 2216 |
| 475 | 20230810 | 125000 | 97253897350 | 39350 | 39300 | 39350 | 39250 | 1126 |
| 476 | 20230810 | 124900 | 97209655600 | 39250 | 39350 | 39400 | 39250 | 1282 |
| 477 | 20230810 | 124800 | 97159209950 | 39400 | 39250 | 39600 | 39250 | 3579 |
| 478 | 20230810 | 124700 | 97018114750 | 39250 | 39100 | 39300 | 39000 | 3516 |
| 479 | 20230810 | 124600 | 96880560700 | 39000 | 39200 | 39200 | 39000 | 4738 |
| 480 | 20230810 | 124500 | 96695431600 | 39150 | 39350 | 39400 | 39000 | 6918 |
| 481 | 20230810 | 124400 | 96424681050 | 39350 | 39500 | 39500 | 39300 | 1812 |
| 482 | 20230810 | 124300 | 96353300850 | 39500 | 39550 | 39650 | 39500 | 2514 |
| 483 | 20230810 | 124200 | 96253772850 | 39650 | 39650 | 39700 | 39500 | 2562 |
| 484 | 20230810 | 124100 | 96152420650 | 39700 | 39350 | 39800 | 39200 | 7285 |
| 485 | 20230810 | 124000 | 95865240000 | 39400 | 39950 | 40100 | 39350 | 8246 |
| 486 | 20230810 | 123900 | 95537943750 | 39950 | 40150 | 40200 | 39950 | 1704 |
| 487 | 20230810 | 123800 | 95469761150 | 40200 | 40000 | 40300 | 39950 | 1891 |
| 488 | 20230810 | 123700 | 95394014700 | 39950 | 40050 | 40150 | 39950 | 1337 |
| 489 | 20230810 | 123600 | 95340454500 | 40050 | 40300 | 40300 | 40000 | 3613 |
| 490 | 20230810 | 123500 | 95195674300 | 40250 | 40200 | 40300 | 40200 | 204 |
| 491 | 20230810 | 123400 | 95187466850 | 40200 | 40350 | 40400 | 40200 | 1205 |
| 492 | 20230810 | 123300 | 95138908250 | 40350 | 40200 | 40350 | 40150 | 1163 |
| 493 | 20230810 | 123200 | 95092139800 | 40200 | 40300 | 40400 | 40200 | 3971 |
| 494 | 20230810 | 123100 | 94932238250 | 40300 | 40750 | 40750 | 40150 | 5354 |
| 495 | 20230810 | 123000 | 94715554850 | 40750 | 40950 | 41000 | 40750 | 2348 |
| 496 | 20230810 | 122900 | 94619678900 | 41000 | 41000 | 41050 | 40950 | 1249 |
| 497 | 20230810 | 122800 | 94568507100 | 41000 | 41000 | 41050 | 41000 | 200 |
| 498 | 20230810 | 122700 | 94560304850 | 41000 | 41100 | 41100 | 41000 | 475 |
| 499 | 20230810 | 122600 | 94540807750 | 41100 | 41100 | 41150 | 41050 | 699 |
| 500 | 20230810 | 122500 | 94512099050 | 41150 | 41100 | 41200 | 41050 | 427 |
| 501 | 20230810 | 122400 | 94494539400 | 41100 | 41000 | 41100 | 41000 | 441 |
| 502 | 20230810 | 122300 | 94476445150 | 41000 | 41000 | 41000 | 40950 | 418 |
| 503 | 20230810 | 122200 | 94459313750 | 40950 | 40850 | 40950 | 40850 | 459 |
| 504 | 20230810 | 122100 | 94440552950 | 40800 | 40800 | 40850 | 40750 | 637 |
| 505 | 20230810 | 122000 | 94414569900 | 40800 | 40750 | 40850 | 40750 | 354 |
| 506 | 20230810 | 121900 | 94400122100 | 40850 | 40850 | 40850 | 40750 | 508 |
| 507 | 20230810 | 121800 | 94379407600 | 40850 | 40850 | 40900 | 40750 | 1441 |
| 508 | 20230810 | 121700 | 94320627250 | 40900 | 40850 | 40900 | 40800 | 510 |
| 509 | 20230810 | 121600 | 94299778150 | 40850 | 40950 | 41000 | 40800 | 314 |
| 510 | 20230810 | 121500 | 94286942600 | 40950 | 40800 | 41000 | 40800 | 395 |
| 511 | 20230810 | 121400 | 94270778200 | 40800 | 40900 | 40900 | 40750 | 666 |
| 512 | 20230810 | 121300 | 94243583100 | 40950 | 40800 | 40950 | 40800 | 439 |
| 513 | 20230810 | 121200 | 94225645200 | 40750 | 40750 | 40800 | 40700 | 1196 |
| 514 | 20230810 | 121100 | 94176907700 | 40750 | 40800 | 40950 | 40700 | 1762 |
| 515 | 20230810 | 121000 | 94105093650 | 40800 | 40950 | 40950 | 40800 | 1059 |
| 516 | 20230810 | 120900 | 94061854400 | 40950 | 40950 | 40950 | 40800 | 942 |
| 517 | 20230810 | 120800 | 94023370150 | 40950 | 40950 | 41000 | 40850 | 689 |
| 518 | 20230810 | 120700 | 93995176400 | 40950 | 41150 | 41150 | 40900 | 1898 |
| 519 | 20230810 | 120600 | 93917353600 | 41150 | 41200 | 41200 | 41100 | 378 |
| 520 | 20230810 | 120500 | 93901798700 | 41200 | 41150 | 41250 | 41150 | 203 |
| 521 | 20230810 | 120400 | 93893443100 | 41150 | 41000 | 41150 | 41000 | 816 |
| 522 | 20230810 | 120300 | 93859938650 | 41000 | 40950 | 41000 | 40950 | 963 |
| 523 | 20230810 | 120200 | 93820473050 | 40950 | 41150 | 41150 | 40900 | 1091 |
| 524 | 20230810 | 120100 | 93775715150 | 41150 | 41250 | 41300 | 41150 | 1351 |
| 525 | 20230810 | 120000 | 93720076000 | 41250 | 41300 | 41400 | 41250 | 865 |
| 526 | 20230810 | 115900 | 93684362600 | 41300 | 41300 | 41500 | 41250 | 400 |
| 527 | 20230810 | 115800 | 93667832400 | 41250 | 41300 | 41600 | 41200 | 631 |
| 528 | 20230810 | 115700 | 93641732300 | 41250 | 41400 | 41850 | 41250 | 5645 |
| 529 | 20230810 | 115600 | 93407022500 | 41300 | 41500 | 41500 | 41150 | 1771 |
| 530 | 20230810 | 115500 | 93333825600 | 41450 | 40950 | 41500 | 40950 | 2018 |
| 531 | 20230810 | 115400 | 93250768050 | 41000 | 40900 | 41100 | 40850 | 584 |
| 532 | 20230810 | 115300 | 93226861900 | 40800 | 41050 | 41050 | 40800 | 1186 |
| 533 | 20230810 | 115200 | 93178375450 | 41100 | 41400 | 41500 | 41100 | 310 |
| 534 | 20230810 | 115100 | 93165578050 | 41400 | 41400 | 41600 | 40950 | 2326 |
| 535 | 20230810 | 115000 | 93069435500 | 41400 | 41400 | 41400 | 41250 | 826 |
| 536 | 20230810 | 114900 | 93035278350 | 41400 | 41150 | 41400 | 41150 | 718 |
| 537 | 20230810 | 114800 | 93005641800 | 41200 | 40800 | 41200 | 40800 | 866 |
| 538 | 20230810 | 114700 | 92970143700 | 40850 | 40950 | 40950 | 40850 | 623 |
| 539 | 20230810 | 114600 | 92944682000 | 40850 | 40800 | 40900 | 40800 | 361 |
| 540 | 20230810 | 114500 | 92929939500 | 40800 | 40900 | 40950 | 40750 | 251 |
| 541 | 20230810 | 114400 | 92919694350 | 40900 | 40700 | 41000 | 40700 | 933 |
| 542 | 20230810 | 114300 | 92881597800 | 40700 | 40700 | 40850 | 40650 | 1502 |
| 543 | 20230810 | 114200 | 92820441150 | 40600 | 41150 | 41150 | 40350 | 6021 |
| 544 | 20230810 | 114100 | 92575252300 | 41150 | 41300 | 41300 | 41150 | 485 |
| 545 | 20230810 | 114000 | 92555262100 | 41350 | 41150 | 41350 | 41050 | 1425 |
| 546 | 20230810 | 113900 | 92496622450 | 41150 | 41650 | 41650 | 41100 | 4932 |
| 547 | 20230810 | 113800 | 92293036650 | 41650 | 41900 | 41950 | 41600 | 5080 |
| 548 | 20230810 | 113700 | 92080737450 | 41900 | 41450 | 42000 | 41450 | 10008 |
| 549 | 20230810 | 113600 | 91662807000 | 41450 | 41450 | 41450 | 41250 | 2123 |
| 550 | 20230810 | 113500 | 91575045100 | 41300 | 41250 | 41500 | 41150 | 3421 |
| 551 | 20230810 | 113400 | 91433619450 | 41250 | 41000 | 41350 | 40900 | 3345 |
| 552 | 20230810 | 113300 | 91295838850 | 41000 | 41100 | 41300 | 41000 | 5954 |
| 553 | 20230810 | 113200 | 91050795700 | 41050 | 40550 | 41100 | 40550 | 9564 |
| 554 | 20230810 | 113100 | 90659706550 | 40500 | 40350 | 40550 | 40300 | 1604 |
| 555 | 20230810 | 113000 | 90594877550 | 40350 | 40250 | 40400 | 40250 | 471 |
| 556 | 20230810 | 112900 | 90575881550 | 40200 | 40300 | 40300 | 40100 | 3182 |
| 557 | 20230810 | 112800 | 90447989150 | 40300 | 40400 | 40450 | 40300 | 1195 |
| 558 | 20230810 | 112700 | 90399723400 | 40400 | 40400 | 40550 | 40350 | 1924 |
| 559 | 20230810 | 112600 | 90321969950 | 40400 | 40500 | 40500 | 40400 | 2121 |
| 560 | 20230810 | 112500 | 90236151400 | 40500 | 40450 | 40550 | 40350 | 3767 |
| 561 | 20230810 | 112400 | 90083727200 | 40400 | 39900 | 40450 | 39850 | 5330 |
| 562 | 20230810 | 112300 | 89869912650 | 39900 | 40150 | 40450 | 39800 | 13246 |
| 563 | 20230810 | 112200 | 89339975800 | 40150 | 40900 | 40950 | 40050 | 8789 |
| 564 | 20230810 | 112100 | 88984930950 | 40850 | 40800 | 40950 | 40800 | 440 |
| 565 | 20230810 | 112000 | 88966938350 | 40900 | 40850 | 41000 | 40800 | 863 |
| 566 | 20230810 | 111900 | 88931650600 | 40950 | 41000 | 41000 | 40800 | 1473 |
| 567 | 20230810 | 111800 | 88871465800 | 41000 | 41200 | 41200 | 41000 | 1883 |
| 568 | 20230810 | 111700 | 88793964650 | 41200 | 41050 | 41200 | 41050 | 1410 |
| 569 | 20230810 | 111600 | 88735998800 | 41000 | 40850 | 41000 | 40800 | 930 |
| 570 | 20230810 | 111500 | 88697921950 | 40850 | 40650 | 40850 | 40600 | 2404 |
| 571 | 20230810 | 111400 | 88600066950 | 40650 | 40950 | 41050 | 40600 | 5593 |
| 572 | 20230810 | 111300 | 88372020800 | 41050 | 41100 | 41100 | 40900 | 1664 |
| 573 | 20230810 | 111200 | 88303848350 | 40950 | 41200 | 41200 | 40850 | 4011 |
| 574 | 20230810 | 111100 | 88139514650 | 41000 | 41150 | 41250 | 41000 | 1140 |
| 575 | 20230810 | 111000 | 88092701800 | 41250 | 41200 | 41250 | 41100 | 1519 |
| 576 | 20230810 | 110900 | 88030170450 | 41250 | 41100 | 41350 | 41050 | 2889 |
| 577 | 20230810 | 110800 | 87911078350 | 41100 | 41000 | 41100 | 40850 | 2770 |
| 578 | 20230810 | 110700 | 87797633300 | 41000 | 41100 | 41100 | 40850 | 5237 |
| 579 | 20230810 | 110600 | 87583024350 | 41050 | 41400 | 41450 | 41050 | 3649 |
| 580 | 20230810 | 110500 | 87432343400 | 41400 | 41150 | 41450 | 41100 | 3311 |
| 581 | 20230810 | 110400 | 87295548550 | 41150 | 40950 | 41450 | 40900 | 9776 |
| 582 | 20230810 | 110300 | 86893896650 | 40900 | 41850 | 41900 | 40550 | 16873 |
| 583 | 20230810 | 110200 | 86198250750 | 41800 | 42200 | 42250 | 41600 | 13298 |
| 584 | 20230810 | 110100 | 85641378850 | 42250 | 42250 | 42350 | 42200 | 579 |
| 585 | 20230810 | 110000 | 85616912050 | 42250 | 42300 | 42400 | 42200 | 1193 |
| 586 | 20230810 | 105900 | 85566487150 | 42300 | 42150 | 42350 | 42100 | 1117 |
| 587 | 20230810 | 105800 | 85519319800 | 42150 | 42400 | 42400 | 42050 | 8170 |
| 588 | 20230810 | 105700 | 85174576600 | 42350 | 42350 | 42450 | 42350 | 1474 |
| 589 | 20230810 | 105600 | 85112124850 | 42300 | 42850 | 43000 | 42250 | 6420 |
| 590 | 20230810 | 105500 | 84839238900 | 42900 | 42800 | 43000 | 42650 | 1120 |
| 591 | 20230810 | 105400 | 84791379800 | 42700 | 43100 | 43250 | 42700 | 3828 |
| 592 | 20230810 | 105300 | 84627154900 | 43150 | 42850 | 43500 | 42850 | 7825 |
| 593 | 20230810 | 105200 | 84289434000 | 42900 | 42750 | 42900 | 42550 | 2129 |
| 594 | 20230810 | 105100 | 84198537000 | 42800 | 42950 | 43000 | 42800 | 501 |
| 595 | 20230810 | 105000 | 84177058850 | 42950 | 42800 | 43000 | 42800 | 773 |
| 596 | 20230810 | 104900 | 84143855700 | 42850 | 42850 | 43000 | 42850 | 723 |
| 597 | 20230810 | 104800 | 84112836750 | 42800 | 42900 | 43050 | 42800 | 2521 |
| 598 | 20230810 | 104700 | 84004529100 | 42950 | 42550 | 43000 | 42550 | 1654 |
| 599 | 20230810 | 104600 | 83933783600 | 42550 | 42800 | 42800 | 42550 | 733 |
| 600 | 20230810 | 104500 | 83902497050 | 42850 | 42600 | 43000 | 42550 | 2850 |
| 601 | 20230810 | 104400 | 83780704200 | 42600 | 42650 | 42750 | 42600 | 830 |
| 602 | 20230810 | 104300 | 83745278650 | 42700 | 42500 | 42850 | 42500 | 1801 |
| 603 | 20230810 | 104200 | 83668353700 | 42450 | 42600 | 42600 | 42300 | 5453 |
| 604 | 20230810 | 104100 | 83436910800 | 42600 | 42800 | 42800 | 42600 | 1326 |
| 605 | 20230810 | 104000 | 83380333650 | 42800 | 42650 | 42800 | 42500 | 4314 |
| 606 | 20230810 | 103900 | 83196640200 | 42800 | 43000 | 43050 | 42650 | 3727 |
| 607 | 20230810 | 103800 | 83036768700 | 43000 | 43100 | 43100 | 43000 | 1084 |
| 608 | 20230810 | 103700 | 82990104600 | 43100 | 42800 | 43100 | 42600 | 3312 |
| 609 | 20230810 | 103600 | 82848499350 | 42750 | 43200 | 43250 | 42700 | 4029 |
| 610 | 20230810 | 103500 | 82675586050 | 43150 | 43100 | 43200 | 42850 | 3070 |
| 611 | 20230810 | 103400 | 82543424800 | 43050 | 43050 | 43300 | 42850 | 4804 |
| 612 | 20230810 | 103300 | 82336131050 | 43100 | 43900 | 44000 | 42500 | 16037 |
| 613 | 20230810 | 103200 | 81644805250 | 43900 | 44150 | 44200 | 43850 | 5373 |
| 614 | 20230810 | 103100 | 81408093900 | 44250 | 44250 | 44500 | 44050 | 11671 |
| 615 | 20230810 | 103000 | 80891652900 | 44250 | 43850 | 44900 | 43800 | 23633 |
| 616 | 20230810 | 102900 | 79843015050 | 43850 | 43850 | 44600 | 43700 | 33283 |
| 617 | 20230810 | 102800 | 78373235200 | 43850 | 42750 | 44150 | 42700 | 23930 |
| 618 | 20230810 | 102700 | 77329800750 | 42700 | 42650 | 42800 | 42550 | 3674 |
| 619 | 20230810 | 102600 | 77173106250 | 42650 | 42650 | 42800 | 42450 | 4180 |
| 620 | 20230810 | 102500 | 76994720350 | 42700 | 42250 | 42700 | 42250 | 4520 |
| 621 | 20230810 | 102400 | 76802786500 | 42450 | 42150 | 42450 | 42000 | 3914 |
| 622 | 20230810 | 102300 | 76637805200 | 42150 | 42000 | 42250 | 42000 | 1250 |
| 623 | 20230810 | 102200 | 76585214900 | 42000 | 42200 | 42250 | 42000 | 3054 |
| 624 | 20230810 | 102100 | 76456686600 | 42200 | 42450 | 42550 | 42200 | 1963 |
| 625 | 20230810 | 102000 | 76373581150 | 42300 | 42200 | 42500 | 42200 | 1326 |
| 626 | 20230810 | 101900 | 76317427950 | 42350 | 42250 | 42600 | 42000 | 5948 |
| 627 | 20230810 | 101800 | 76065610550 | 42250 | 41800 | 42300 | 41700 | 5113 |
| 628 | 20230810 | 101700 | 75850910450 | 41800 | 41650 | 41950 | 41600 | 4253 |
| 629 | 20230810 | 101600 | 75673162900 | 41700 | 42050 | 42050 | 41650 | 7048 |
| 630 | 20230810 | 101500 | 75378217300 | 42050 | 42000 | 42250 | 41750 | 4995 |
| 631 | 20230810 | 101400 | 75168482400 | 42100 | 42150 | 42150 | 41700 | 13184 |
| 632 | 20230810 | 101300 | 74615660500 | 42200 | 42650 | 42700 | 42150 | 8606 |
| 633 | 20230810 | 101200 | 74250895900 | 42650 | 42900 | 42950 | 42650 | 1852 |
| 634 | 20230810 | 101100 | 74171666500 | 42950 | 42850 | 43000 | 42500 | 4974 |
| 635 | 20230810 | 101000 | 73959033050 | 42800 | 42550 | 43100 | 42500 | 3515 |
| 636 | 20230810 | 100900 | 73808811900 | 42550 | 42850 | 42900 | 42500 | 4395 |
| 637 | 20230810 | 100800 | 73621374450 | 42900 | 42550 | 43150 | 42450 | 6515 |
| 638 | 20230810 | 100700 | 73342278850 | 42550 | 42800 | 42950 | 42400 | 5796 |
| 639 | 20230810 | 100600 | 73095385600 | 42800 | 43000 | 43300 | 42800 | 3532 |
| 640 | 20230810 | 100500 | 72943267000 | 43050 | 43100 | 43150 | 42700 | 6974 |
| 641 | 20230810 | 100400 | 72643763450 | 43150 | 43500 | 43500 | 43100 | 6837 |
| 642 | 20230810 | 100300 | 72347906100 | 43450 | 43550 | 43550 | 43300 | 5551 |
| 643 | 20230810 | 100200 | 72106756700 | 43500 | 43200 | 43650 | 43100 | 9449 |
| 644 | 20230810 | 100100 | 71696803750 | 43100 | 43100 | 43300 | 42900 | 5776 |
| 645 | 20230810 | 100000 | 71447838100 | 43150 | 42600 | 43150 | 42450 | 6793 |
| 646 | 20230810 | 095900 | 71157687600 | 42500 | 43250 | 43300 | 42300 | 21427 |
| 647 | 20230810 | 095800 | 70242467350 | 43250 | 43300 | 43450 | 43200 | 3857 |
| 648 | 20230810 | 095700 | 70075513000 | 43300 | 43100 | 43350 | 43050 | 4988 |
| 649 | 20230810 | 095600 | 69859962700 | 43100 | 43600 | 43700 | 43100 | 6169 |
| 650 | 20230810 | 095500 | 69592210400 | 43650 | 43000 | 43900 | 43000 | 9246 |
| 651 | 20230810 | 095400 | 69190358850 | 43050 | 43000 | 43500 | 43000 | 6261 |
| 652 | 20230810 | 095300 | 68919621800 | 43050 | 42900 | 43150 | 42800 | 6477 |
| 653 | 20230810 | 095200 | 68641232450 | 42850 | 43150 | 43150 | 42750 | 12885 |
| 654 | 20230810 | 095100 | 68088373700 | 43200 | 43450 | 43500 | 42800 | 20530 |
| 655 | 20230810 | 095000 | 67204346450 | 43500 | 44150 | 44250 | 43450 | 12848 |
| 656 | 20230810 | 094900 | 66641065150 | 44250 | 44400 | 44400 | 44000 | 5120 |
| 657 | 20230810 | 094800 | 66415044400 | 44350 | 43900 | 44500 | 43750 | 7578 |
| 658 | 20230810 | 094700 | 66080006250 | 43800 | 44500 | 44750 | 43800 | 13351 |
| 659 | 20230810 | 094600 | 65489852150 | 44450 | 44950 | 45150 | 44300 | 12951 |
| 660 | 20230810 | 094500 | 64911478000 | 44850 | 44350 | 45450 | 44300 | 39465 |
| 661 | 20230810 | 094400 | 63136329000 | 44350 | 43850 | 44450 | 43800 | 11390 |
| 662 | 20230810 | 094300 | 62632968900 | 43800 | 43500 | 44250 | 43400 | 13508 |
| 663 | 20230810 | 094200 | 62040775950 | 43650 | 44300 | 44800 | 43100 | 35912 |
| 664 | 20230810 | 094100 | 60463588350 | 44300 | 44100 | 44700 | 44050 | 14453 |
| 665 | 20230810 | 094000 | 59822058200 | 44100 | 45100 | 45100 | 44000 | 43945 |
| 666 | 20230810 | 093900 | 57863292650 | 45000 | 45250 | 45500 | 45000 | 32309 |
| 667 | 20230810 | 093800 | 56404513000 | 45250 | 45550 | 45900 | 44800 | 50597 |
| 668 | 20230810 | 093700 | 54111982350 | 45600 | 44600 | 45950 | 44000 | 90811 |
| 669 | 20230810 | 093600 | 50024546350 | 44600 | 43300 | 44700 | 43000 | 60088 |
| 670 | 20230810 | 093500 | 47382396900 | 43250 | 42850 | 44150 | 42800 | 56216 |
| 671 | 20230810 | 093400 | 44934223400 | 42750 | 42500 | 42950 | 42250 | 16751 |
| 672 | 20230810 | 093300 | 44219771700 | 42550 | 43250 | 43500 | 42100 | 46920 |
| 673 | 20230810 | 093200 | 42211157300 | 43350 | 42700 | 43950 | 42650 | 85037 |
| 674 | 20230810 | 093100 | 38527052350 | 42700 | 40850 | 43300 | 40800 | 79378 |
| 675 | 20230810 | 093000 | 35167972350 | 40800 | 41000 | 41000 | 40450 | 12608 |
| 676 | 20230810 | 092900 | 34654686350 | 40850 | 41000 | 41050 | 40700 | 14763 |
| 677 | 20230810 | 092800 | 34051300000 | 40950 | 40400 | 41000 | 40300 | 14946 |
| 678 | 20230810 | 092700 | 33444877950 | 40350 | 40000 | 40400 | 39950 | 9899 |
| 679 | 20230810 | 092600 | 33047611850 | 40050 | 39850 | 40100 | 39750 | 9126 |
| 680 | 20230810 | 092500 | 32683024750 | 39800 | 39600 | 40100 | 39600 | 13144 |
| 681 | 20230810 | 092400 | 32158725000 | 39550 | 39800 | 40100 | 39400 | 45080 |
| 682 | 20230810 | 092300 | 30367925550 | 39750 | 42450 | 42450 | 39750 | 76928 |
| 683 | 20230810 | 092200 | 27203681100 | 42450 | 42000 | 42600 | 41900 | 63970 |
| 684 | 20230810 | 092100 | 24501551400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 685 | 20230810 | 092000 | 24501551400 | 42300 | 40550 | 42300 | 40550 | 34186 |
| 686 | 20230810 | 091900 | 23081494750 | 40550 | 40250 | 40550 | 39750 | 10385 |
| 687 | 20230810 | 091800 | 22665100150 | 40300 | 40150 | 40600 | 39950 | 11305 |
| 688 | 20230810 | 091700 | 22209209650 | 40150 | 40350 | 40600 | 39850 | 15344 |
| 689 | 20230810 | 091600 | 21593757250 | 40300 | 40500 | 40750 | 39850 | 25015 |
| 690 | 20230810 | 091500 | 20584551150 | 40400 | 40050 | 40700 | 39550 | 29212 |
| 691 | 20230810 | 091400 | 19410648350 | 40100 | 38650 | 40350 | 38500 | 30548 |
| 692 | 20230810 | 091300 | 18199274950 | 38500 | 38550 | 38700 | 38400 | 5126 |
| 693 | 20230810 | 091200 | 18001668000 | 38550 | 38450 | 38800 | 38300 | 6114 |
| 694 | 20230810 | 091100 | 17766407000 | 38450 | 38050 | 38900 | 38000 | 8401 |
| 695 | 20230810 | 091000 | 17443779400 | 38000 | 38150 | 39050 | 38000 | 10890 |
| 696 | 20230810 | 090900 | 17025353250 | 38150 | 38650 | 38950 | 38100 | 10808 |
| 697 | 20230810 | 090800 | 16608564500 | 38550 | 38800 | 39000 | 37950 | 26829 |
| 698 | 20230810 | 090700 | 15581954700 | 38800 | 39500 | 39500 | 38200 | 28666 |
| 699 | 20230810 | 090600 | 14476026900 | 39450 | 40300 | 40350 | 38550 | 36116 |
| 700 | 20230810 | 090500 | 13051877950 | 40300 | 40700 | 41400 | 40250 | 39957 |
| 701 | 20230810 | 090400 | 11417555900 | 40700 | 40700 | 40900 | 40000 | 22546 |
| 702 | 20230810 | 090300 | 10503770800 | 40700 | 40900 | 41500 | 39800 | 60327 |
| 703 | 20230810 | 090200 | 8037211950 | 40900 | 38900 | 40950 | 38800 | 60675 |
| 704 | 20230810 | 090100 | 5600079900 | 38900 | 39100 | 39650 | 38350 | 38312 |
| 705 | 20230810 | 090000 | 4104097350 | 39150 | 38500 | 40300 | 37800 | 97890 |