38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 3 | 20230822 | 204500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230822 | 204400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230822 | 204300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230822 | 204200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230822 | 204100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230822 | 204000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230822 | 203900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230822 | 203800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230822 | 203700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230822 | 203600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230822 | 203500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230822 | 203400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230822 | 203300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230822 | 203200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230822 | 203100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230822 | 203000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230822 | 202900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230822 | 202800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230822 | 202700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230822 | 202600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230822 | 202500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230822 | 202400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230822 | 202300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230822 | 202200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230822 | 202100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230822 | 202000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230822 | 201900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230822 | 201800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230822 | 201700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230822 | 201600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 33 | 20230822 | 201500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230822 | 201400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230822 | 201300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230822 | 201200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230822 | 201100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230822 | 201000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230822 | 200900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230822 | 200800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230822 | 200700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230822 | 200600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230822 | 200500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230822 | 200400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230822 | 200300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230822 | 200200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230822 | 200100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230822 | 200000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230822 | 195900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230822 | 195800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230822 | 195700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230822 | 195600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230822 | 195500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230822 | 195400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230822 | 195300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230822 | 195200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230822 | 195100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230822 | 195000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230822 | 194900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230822 | 194800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230822 | 194700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230822 | 194600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 63 | 20230822 | 194500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230822 | 194400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230822 | 194300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230822 | 194200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230822 | 194100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230822 | 194000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230822 | 193900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230822 | 193800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230822 | 193700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230822 | 193600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230822 | 193500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230822 | 193400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230822 | 193300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230822 | 193200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230822 | 193100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230822 | 193000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230822 | 192900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230822 | 192800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230822 | 192700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230822 | 192600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230822 | 192500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230822 | 192400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230822 | 192300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230822 | 192200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230822 | 192100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230822 | 192000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230822 | 191900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230822 | 191800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230822 | 191700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230822 | 191600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 93 | 20230822 | 191500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230822 | 191400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230822 | 191300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230822 | 191200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230822 | 191100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230822 | 191000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230822 | 190900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230822 | 190800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230822 | 190700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230822 | 190600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230822 | 190500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230822 | 190400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230822 | 190300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230822 | 190200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230822 | 190100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230822 | 190000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230822 | 185900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230822 | 185800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230822 | 185700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230822 | 185600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230822 | 185500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230822 | 185400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230822 | 185300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230822 | 185200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230822 | 185100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230822 | 185000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230822 | 184900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230822 | 184800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230822 | 184700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230822 | 184600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 123 | 20230822 | 184500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230822 | 184400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230822 | 184300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230822 | 184200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230822 | 184100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230822 | 184000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230822 | 183900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230822 | 183800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230822 | 183700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230822 | 183600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230822 | 183500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230822 | 183400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230822 | 183300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230822 | 183200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230822 | 183100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230822 | 183000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230822 | 182900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230822 | 182800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230822 | 182700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230822 | 182600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230822 | 182500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230822 | 182400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230822 | 182300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230822 | 182200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230822 | 182100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230822 | 182000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230822 | 181900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230822 | 181800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230822 | 181700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230822 | 181600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 153 | 20230822 | 181500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230822 | 181400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230822 | 181300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230822 | 181200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230822 | 181100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230822 | 181000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230822 | 180900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230822 | 180800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230822 | 180700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230822 | 180600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230822 | 180500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230822 | 180400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230822 | 180300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230822 | 180200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230822 | 180100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230822 | 180000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230822 | 175900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230822 | 175800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230822 | 175700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230822 | 175600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230822 | 175500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230822 | 175400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230822 | 175300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230822 | 175200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230822 | 175100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230822 | 175000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230822 | 174900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230822 | 174800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230822 | 174700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230822 | 174600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 183 | 20230822 | 174500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230822 | 174400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230822 | 174300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230822 | 174200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230822 | 174100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230822 | 174000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230822 | 173900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230822 | 173800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230822 | 173700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230822 | 173600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230822 | 173500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230822 | 173400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230822 | 173300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230822 | 173200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230822 | 173100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230822 | 173000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230822 | 172900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230822 | 172800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230822 | 172700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230822 | 172600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230822 | 172500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230822 | 172400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230822 | 172300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230822 | 172200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230822 | 172100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230822 | 172000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230822 | 171900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230822 | 171800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230822 | 171700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230822 | 171600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 213 | 20230822 | 171500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230822 | 171400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230822 | 171300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230822 | 171200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230822 | 171100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230822 | 171000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230822 | 170900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230822 | 170800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230822 | 170700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230822 | 170600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230822 | 170500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230822 | 170400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230822 | 170300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230822 | 170200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230822 | 170100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230822 | 170000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230822 | 165900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230822 | 165800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230822 | 165700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230822 | 165600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230822 | 165500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230822 | 165400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230822 | 165300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230822 | 165200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230822 | 165100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230822 | 165000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230822 | 164900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230822 | 164800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230822 | 164700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230822 | 164600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 243 | 20230822 | 164500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230822 | 164400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230822 | 164300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230822 | 164200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230822 | 164100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230822 | 164000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230822 | 163900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230822 | 163800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230822 | 163700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230822 | 163600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230822 | 163500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230822 | 163400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230822 | 163300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230822 | 163200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230822 | 163100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230822 | 163000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230822 | 162900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230822 | 162800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230822 | 162700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230822 | 162600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230822 | 162500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230822 | 162400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230822 | 162300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230822 | 162200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230822 | 162100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230822 | 162000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230822 | 161900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230822 | 161800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230822 | 161700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230822 | 161600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 273 | 20230822 | 161500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20230822 | 161400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20230822 | 161300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20230822 | 161200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20230822 | 161100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20230822 | 161000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20230822 | 160900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20230822 | 160800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20230822 | 160700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20230822 | 160600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20230822 | 160500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20230822 | 160400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20230822 | 160300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20230822 | 160200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20230822 | 160100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20230822 | 160000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20230822 | 155900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20230822 | 155800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20230822 | 155700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20230822 | 155600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20230822 | 155500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230822 | 155400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230822 | 155300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230822 | 155200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230822 | 155100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230822 | 155000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230822 | 154900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230822 | 154800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20230822 | 154700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20230822 | 154600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 303 | 20230822 | 154500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20230822 | 154400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20230822 | 154300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20230822 | 154200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20230822 | 154100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20230822 | 154000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20230822 | 153900 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20230822 | 153800 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20230822 | 153700 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20230822 | 153600 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20230822 | 153500 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20230822 | 153400 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20230822 | 153300 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20230822 | 153200 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20230822 | 153100 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20230822 | 153000 | 27263896750 | 27650 | 27650 | 27650 | 27650 | 6417 |
| 319 | 20230822 | 152900 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20230822 | 152800 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20230822 | 152700 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20230822 | 152600 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20230822 | 152500 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20230822 | 152400 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20230822 | 152300 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20230822 | 152200 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20230822 | 152100 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20230822 | 152000 | 27086466700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20230822 | 151900 | 27086466700 | 27900 | 27900 | 28000 | 27800 | 2733 |
| 330 | 20230822 | 151800 | 27010277400 | 27850 | 27950 | 27950 | 27850 | 1035 |
| 331 | 20230822 | 151700 | 26981398550 | 27950 | 28000 | 28050 | 27900 | 1117 |
| 332 | 20230822 | 151600 | 26950148550 | 28050 | 27950 | 28050 | 27900 | 457 |
| 333 | 20230822 | 151500 | 26937375450 | 27950 | 27950 | 28000 | 27900 | 564 |
| 334 | 20230822 | 151400 | 26921606000 | 27950 | 28050 | 28050 | 27950 | 457 |
| 335 | 20230822 | 151300 | 26908827600 | 28050 | 28150 | 28150 | 28050 | 70 |
| 336 | 20230822 | 151200 | 26906862100 | 28050 | 28100 | 28250 | 28050 | 219 |
| 337 | 20230822 | 151100 | 26900705650 | 28100 | 27950 | 28100 | 27950 | 880 |
| 338 | 20230822 | 151000 | 26876056750 | 27950 | 27950 | 28000 | 27850 | 356 |
| 339 | 20230822 | 150900 | 26866119850 | 27900 | 28000 | 28000 | 27850 | 2386 |
| 340 | 20230822 | 150800 | 26799535050 | 28000 | 27950 | 28050 | 27950 | 204 |
| 341 | 20230822 | 150700 | 26793827700 | 28000 | 27900 | 28000 | 27850 | 581 |
| 342 | 20230822 | 150600 | 26777593700 | 27900 | 28000 | 28000 | 27900 | 630 |
| 343 | 20230822 | 150500 | 26759984400 | 27950 | 27900 | 27950 | 27850 | 400 |
| 344 | 20230822 | 150400 | 26748826050 | 27900 | 27950 | 28000 | 27900 | 494 |
| 345 | 20230822 | 150300 | 26735028400 | 27950 | 27950 | 28050 | 27900 | 1231 |
| 346 | 20230822 | 150200 | 26700609500 | 27950 | 27950 | 27950 | 27850 | 2072 |
| 347 | 20230822 | 150100 | 26642777450 | 27950 | 28100 | 28100 | 27950 | 530 |
| 348 | 20230822 | 150000 | 26627930800 | 28100 | 28100 | 28100 | 28000 | 3072 |
| 349 | 20230822 | 145900 | 26541802450 | 28150 | 28150 | 28150 | 28100 | 200 |
| 350 | 20230822 | 145800 | 26536175300 | 28100 | 28150 | 28200 | 28100 | 1211 |
| 351 | 20230822 | 145700 | 26502106450 | 28150 | 28300 | 28300 | 28100 | 555 |
| 352 | 20230822 | 145600 | 26486459100 | 28350 | 28350 | 28350 | 28250 | 495 |
| 353 | 20230822 | 145500 | 26472444950 | 28450 | 28550 | 28600 | 28300 | 351 |
| 354 | 20230822 | 145400 | 26462485400 | 28600 | 28250 | 28600 | 28250 | 427 |
| 355 | 20230822 | 145300 | 26450324150 | 28250 | 28100 | 28350 | 28050 | 2105 |
| 356 | 20230822 | 145200 | 26391103700 | 28150 | 28350 | 28350 | 28150 | 3229 |
| 357 | 20230822 | 145100 | 26299956000 | 28350 | 28350 | 28450 | 28350 | 1503 |
| 358 | 20230822 | 145000 | 26257340750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 359 | 20230822 | 144900 | 26257340750 | 28400 | 28400 | 28400 | 28400 | 158 |
| 360 | 20230822 | 144800 | 26252853550 | 28400 | 28500 | 28500 | 28400 | 1872 |
| 361 | 20230822 | 144700 | 26199646300 | 28450 | 28450 | 28550 | 28450 | 618 |
| 362 | 20230822 | 144600 | 26182061950 | 28450 | 28500 | 28500 | 28450 | 672 |
| 363 | 20230822 | 144500 | 26162912350 | 28500 | 28500 | 28600 | 28500 | 139 |
| 364 | 20230822 | 144400 | 26158950700 | 28500 | 28400 | 28550 | 28400 | 415 |
| 365 | 20230822 | 144300 | 26147136600 | 28400 | 28500 | 28500 | 28400 | 1418 |
| 366 | 20230822 | 144200 | 26106859500 | 28500 | 28450 | 28500 | 28400 | 1450 |
| 367 | 20230822 | 144100 | 26065625100 | 28450 | 28600 | 28600 | 28450 | 1557 |
| 368 | 20230822 | 144000 | 26021236800 | 28600 | 28650 | 28650 | 28600 | 87 |
| 369 | 20230822 | 143900 | 26018748400 | 28600 | 28600 | 28600 | 28600 | 35 |
| 370 | 20230822 | 143800 | 26017747400 | 28600 | 28600 | 28650 | 28600 | 348 |
| 371 | 20230822 | 143700 | 26007794450 | 28600 | 28700 | 28750 | 28600 | 1197 |
| 372 | 20230822 | 143600 | 25973484100 | 28700 | 28650 | 28700 | 28650 | 416 |
| 373 | 20230822 | 143500 | 25961545700 | 28650 | 28750 | 28750 | 28650 | 571 |
| 374 | 20230822 | 143400 | 25945170300 | 28650 | 28700 | 28750 | 28650 | 150 |
| 375 | 20230822 | 143300 | 25940871350 | 28550 | 28550 | 28550 | 28500 | 604 |
| 376 | 20230822 | 143200 | 25923646300 | 28550 | 28650 | 28650 | 28550 | 808 |
| 377 | 20230822 | 143100 | 25900526650 | 28650 | 28750 | 28750 | 28650 | 300 |
| 378 | 20230822 | 143000 | 25891919150 | 28750 | 28700 | 28750 | 28700 | 761 |
| 379 | 20230822 | 142900 | 25870077650 | 28650 | 28750 | 28750 | 28650 | 85 |
| 380 | 20230822 | 142800 | 25867638150 | 28750 | 28600 | 28750 | 28600 | 433 |
| 381 | 20230822 | 142700 | 25855208050 | 28600 | 28700 | 28700 | 28600 | 139 |
| 382 | 20230822 | 142600 | 25851232000 | 28650 | 28650 | 28700 | 28650 | 425 |
| 383 | 20230822 | 142500 | 25839055700 | 28650 | 28650 | 28700 | 28600 | 355 |
| 384 | 20230822 | 142400 | 25828886250 | 28700 | 28550 | 28700 | 28550 | 328 |
| 385 | 20230822 | 142300 | 25819493850 | 28550 | 28500 | 28550 | 28450 | 956 |
| 386 | 20230822 | 142200 | 25792245000 | 28450 | 28550 | 28650 | 28400 | 4173 |
| 387 | 20230822 | 142100 | 25673449000 | 28550 | 28700 | 28700 | 28500 | 3706 |
| 388 | 20230822 | 142000 | 25567431850 | 28700 | 28700 | 28750 | 28650 | 780 |
| 389 | 20230822 | 141900 | 25545052250 | 28700 | 28700 | 28750 | 28650 | 447 |
| 390 | 20230822 | 141800 | 25532223900 | 28700 | 28700 | 28750 | 28650 | 477 |
| 391 | 20230822 | 141700 | 25518546650 | 28700 | 28750 | 28750 | 28650 | 1565 |
| 392 | 20230822 | 141600 | 25473631400 | 28750 | 28900 | 28900 | 28750 | 1573 |
| 393 | 20230822 | 141500 | 25428257150 | 28950 | 28950 | 28950 | 28900 | 381 |
| 394 | 20230822 | 141400 | 25417242650 | 28900 | 28950 | 29050 | 28900 | 692 |
| 395 | 20230822 | 141300 | 25397183850 | 29000 | 28850 | 29000 | 28850 | 367 |
| 396 | 20230822 | 141200 | 25386558650 | 28850 | 28800 | 28900 | 28800 | 220 |
| 397 | 20230822 | 141100 | 25380210950 | 28800 | 28800 | 28900 | 28800 | 126 |
| 398 | 20230822 | 141000 | 25376577000 | 28800 | 28800 | 28800 | 28750 | 490 |
| 399 | 20230822 | 140900 | 25362479150 | 28850 | 28850 | 28900 | 28750 | 458 |
| 400 | 20230822 | 140800 | 25349276650 | 28850 | 28900 | 28900 | 28700 | 1393 |
| 401 | 20230822 | 140700 | 25309202050 | 28900 | 28900 | 28900 | 28850 | 636 |
| 402 | 20230822 | 140600 | 25290821750 | 28750 | 28650 | 28950 | 28650 | 534 |
| 403 | 20230822 | 140500 | 25275452150 | 28750 | 28650 | 28750 | 28650 | 372 |
| 404 | 20230822 | 140400 | 25264792750 | 28650 | 28700 | 28750 | 28650 | 897 |
| 405 | 20230822 | 140300 | 25239074600 | 28700 | 28650 | 28750 | 28650 | 547 |
| 406 | 20230822 | 140200 | 25223368800 | 28650 | 28650 | 28700 | 28600 | 175 |
| 407 | 20230822 | 140100 | 25218354500 | 28600 | 28600 | 28600 | 28550 | 1767 |
| 408 | 20230822 | 140000 | 25167842100 | 28650 | 28700 | 28750 | 28600 | 2344 |
| 409 | 20230822 | 135900 | 25100671350 | 28750 | 28650 | 28750 | 28650 | 742 |
| 410 | 20230822 | 135800 | 25079402950 | 28650 | 28650 | 28750 | 28650 | 2272 |
| 411 | 20230822 | 135700 | 25014259000 | 28650 | 28950 | 28950 | 28650 | 3461 |
| 412 | 20230822 | 135600 | 24914661350 | 28950 | 28850 | 29000 | 28850 | 1134 |
| 413 | 20230822 | 135500 | 24881864350 | 28850 | 28950 | 29050 | 28850 | 3422 |
| 414 | 20230822 | 135400 | 24782771550 | 28950 | 28800 | 28950 | 28750 | 4236 |
| 415 | 20230822 | 135300 | 24660669500 | 28800 | 28850 | 28900 | 28750 | 3492 |
| 416 | 20230822 | 135200 | 24559999800 | 28850 | 28850 | 28950 | 28700 | 2545 |
| 417 | 20230822 | 135100 | 24486752000 | 28850 | 28800 | 28900 | 28600 | 5509 |
| 418 | 20230822 | 135000 | 24328605000 | 28800 | 28850 | 28950 | 28700 | 7807 |
| 419 | 20230822 | 134900 | 24103556650 | 28850 | 29150 | 29350 | 28750 | 13605 |
| 420 | 20230822 | 134800 | 23709869150 | 29150 | 29650 | 29650 | 29150 | 7624 |
| 421 | 20230822 | 134700 | 23486124950 | 29650 | 29650 | 29750 | 29550 | 3263 |
| 422 | 20230822 | 134600 | 23389415950 | 29650 | 29950 | 29950 | 29350 | 11408 |
| 423 | 20230822 | 134500 | 23051404500 | 30000 | 29900 | 30150 | 29900 | 3648 |
| 424 | 20230822 | 134400 | 22942030150 | 29900 | 30250 | 30300 | 29850 | 12917 |
| 425 | 20230822 | 134300 | 22554301000 | 30300 | 30200 | 30350 | 30100 | 5097 |
| 426 | 20230822 | 134200 | 22400260750 | 30150 | 30700 | 30750 | 30100 | 13997 |
| 427 | 20230822 | 134100 | 21975513750 | 30700 | 30800 | 30800 | 30450 | 11389 |
| 428 | 20230822 | 134000 | 21626518050 | 30700 | 31300 | 31400 | 30600 | 18872 |
| 429 | 20230822 | 133900 | 21042445400 | 31400 | 32000 | 32100 | 31200 | 9565 |
| 430 | 20230822 | 133800 | 20740791100 | 32000 | 31700 | 32200 | 31400 | 15202 |
| 431 | 20230822 | 133700 | 20259153800 | 31650 | 32050 | 32050 | 31650 | 10986 |
| 432 | 20230822 | 133600 | 19909419950 | 32050 | 32850 | 32900 | 31850 | 16673 |
| 433 | 20230822 | 133500 | 19370332950 | 32850 | 32050 | 32850 | 31750 | 27385 |
| 434 | 20230822 | 133400 | 18484949350 | 32050 | 31950 | 32050 | 31500 | 17493 |
| 435 | 20230822 | 133300 | 17928902950 | 32000 | 32400 | 32450 | 31550 | 27131 |
| 436 | 20230822 | 133200 | 17059480850 | 32400 | 32550 | 32900 | 32100 | 50075 |
| 437 | 20230822 | 133100 | 15428840050 | 32500 | 31900 | 32700 | 31700 | 47246 |
| 438 | 20230822 | 133000 | 13896550550 | 31900 | 31500 | 32400 | 31400 | 83434 |
| 439 | 20230822 | 132900 | 11237531600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 440 | 20230822 | 132800 | 11237531600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 441 | 20230822 | 132700 | 11237531600 | 31600 | 30100 | 31600 | 30100 | 48975 |
| 442 | 20230822 | 132600 | 9712494600 | 30200 | 29900 | 30200 | 29600 | 1961 |
| 443 | 20230822 | 132500 | 9653737600 | 30000 | 29600 | 30100 | 29550 | 2251 |
| 444 | 20230822 | 132400 | 9586544350 | 29600 | 30000 | 30000 | 29550 | 1866 |
| 445 | 20230822 | 132300 | 9531007050 | 29700 | 30100 | 30150 | 29650 | 5124 |
| 446 | 20230822 | 132200 | 9377731800 | 30050 | 30200 | 30750 | 29850 | 6083 |
| 447 | 20230822 | 132100 | 9194523000 | 30200 | 29850 | 30750 | 29200 | 8398 |
| 448 | 20230822 | 132000 | 8942755600 | 29650 | 30100 | 30850 | 29600 | 20286 |
| 449 | 20230822 | 131900 | 8326651550 | 30100 | 29900 | 30500 | 29750 | 18734 |
| 450 | 20230822 | 131800 | 7761450150 | 29900 | 29500 | 30000 | 29300 | 4462 |
| 451 | 20230822 | 131700 | 7628922750 | 29500 | 29200 | 29650 | 29200 | 3236 |
| 452 | 20230822 | 131600 | 7533568250 | 29200 | 29400 | 29450 | 29200 | 1862 |
| 453 | 20230822 | 131500 | 7478945100 | 29400 | 29450 | 29500 | 29200 | 2933 |
| 454 | 20230822 | 131400 | 7392887400 | 29450 | 29200 | 29450 | 29000 | 3203 |
| 455 | 20230822 | 131300 | 7298969200 | 29050 | 28600 | 29200 | 28500 | 1501 |
| 456 | 20230822 | 131200 | 7255645250 | 28500 | 28700 | 28700 | 28500 | 251 |
| 457 | 20230822 | 131100 | 7248481900 | 28500 | 28700 | 28700 | 28500 | 516 |
| 458 | 20230822 | 131000 | 7233743050 | 28700 | 28650 | 28850 | 28600 | 329 |
| 459 | 20230822 | 130900 | 7224293400 | 28650 | 28750 | 28750 | 28600 | 357 |
| 460 | 20230822 | 130800 | 7214067750 | 28800 | 28800 | 28800 | 28750 | 16 |
| 461 | 20230822 | 130700 | 7213607600 | 28650 | 28600 | 28800 | 28600 | 270 |
| 462 | 20230822 | 130600 | 7205883750 | 28600 | 28800 | 28950 | 28600 | 617 |
| 463 | 20230822 | 130500 | 7188157300 | 29000 | 28800 | 29000 | 28800 | 210 |
| 464 | 20230822 | 130400 | 7182088800 | 28800 | 28900 | 28950 | 28800 | 41 |
| 465 | 20230822 | 130300 | 7180903900 | 28950 | 28500 | 28950 | 28400 | 1222 |
| 466 | 20230822 | 130200 | 7145804600 | 28400 | 28800 | 28800 | 28400 | 1220 |
| 467 | 20230822 | 130100 | 7111036800 | 28750 | 28600 | 28750 | 28550 | 421 |
| 468 | 20230822 | 130000 | 7099004900 | 28600 | 28750 | 28800 | 28250 | 3379 |
| 469 | 20230822 | 125900 | 7002604750 | 28750 | 28800 | 28800 | 28700 | 480 |
| 470 | 20230822 | 125800 | 6988804400 | 28750 | 28800 | 28800 | 28500 | 1662 |
| 471 | 20230822 | 125700 | 6941159900 | 28800 | 29000 | 29000 | 28750 | 1781 |
| 472 | 20230822 | 125600 | 6889784500 | 29000 | 29300 | 29300 | 29000 | 1623 |
| 473 | 20230822 | 125500 | 6842597250 | 29150 | 29150 | 29350 | 29100 | 346 |
| 474 | 20230822 | 125400 | 6832479200 | 29150 | 29300 | 29300 | 29100 | 580 |
| 475 | 20230822 | 125300 | 6815559500 | 29300 | 29450 | 29550 | 29300 | 838 |
| 476 | 20230822 | 125200 | 6790903200 | 29600 | 29200 | 29600 | 29200 | 2178 |
| 477 | 20230822 | 125100 | 6727030900 | 29200 | 28950 | 29250 | 28950 | 935 |
| 478 | 20230822 | 125000 | 6699819850 | 29000 | 29000 | 29000 | 28900 | 172 |
| 479 | 20230822 | 124900 | 6694843350 | 29000 | 29000 | 29050 | 28950 | 244 |
| 480 | 20230822 | 124800 | 6687770950 | 29050 | 28850 | 29050 | 28850 | 703 |
| 481 | 20230822 | 124700 | 6667478200 | 28800 | 28850 | 28900 | 28800 | 845 |
| 482 | 20230822 | 124600 | 6643137600 | 28850 | 29000 | 29000 | 28850 | 1207 |
| 483 | 20230822 | 124500 | 6608230950 | 29000 | 28800 | 29150 | 28800 | 473 |
| 484 | 20230822 | 124400 | 6594532750 | 28800 | 29000 | 29100 | 28800 | 2219 |
| 485 | 20230822 | 124300 | 6530423350 | 29000 | 29100 | 29200 | 29000 | 1062 |
| 486 | 20230822 | 124200 | 6499563300 | 29100 | 29150 | 29250 | 29000 | 2414 |
| 487 | 20230822 | 124100 | 6429247400 | 29150 | 29250 | 29250 | 29100 | 2644 |
| 488 | 20230822 | 124000 | 6352210150 | 29200 | 29600 | 29650 | 29200 | 4679 |
| 489 | 20230822 | 123900 | 6214818100 | 29600 | 29700 | 29950 | 29450 | 2100 |
| 490 | 20230822 | 123800 | 6152630450 | 29750 | 29900 | 29950 | 29450 | 1592 |
| 491 | 20230822 | 123700 | 6105346500 | 29900 | 29600 | 30200 | 29500 | 1899 |
| 492 | 20230822 | 123600 | 6048542550 | 29450 | 30050 | 30250 | 29400 | 5163 |
| 493 | 20230822 | 123500 | 5893738000 | 30050 | 30450 | 30500 | 30000 | 8187 |
| 494 | 20230822 | 123400 | 5646409950 | 30500 | 29400 | 30750 | 29300 | 20395 |
| 495 | 20230822 | 123300 | 5029784100 | 29400 | 30200 | 30200 | 29300 | 11228 |
| 496 | 20230822 | 123200 | 4693426500 | 30200 | 30050 | 30300 | 29650 | 9924 |
| 497 | 20230822 | 123100 | 4396085100 | 30000 | 27850 | 30400 | 27850 | 25664 |
| 498 | 20230822 | 123000 | 3632219800 | 28000 | 27900 | 28000 | 27850 | 593 |
| 499 | 20230822 | 122900 | 3615673500 | 27850 | 27800 | 27850 | 27700 | 252 |
| 500 | 20230822 | 122800 | 3608682000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 501 | 20230822 | 122700 | 3608682000 | 27750 | 27800 | 27800 | 27750 | 670 |
| 502 | 20230822 | 122600 | 3590056050 | 27800 | 27800 | 27800 | 27800 | 5 |
| 503 | 20230822 | 122500 | 3589917050 | 27800 | 27700 | 27800 | 27600 | 134 |
| 504 | 20230822 | 122400 | 3586208300 | 27700 | 27750 | 27750 | 27700 | 284 |
| 505 | 20230822 | 122300 | 3578327500 | 27800 | 27750 | 27800 | 27700 | 223 |
| 506 | 20230822 | 122200 | 3572135300 | 27600 | 27750 | 27750 | 27600 | 543 |
| 507 | 20230822 | 122100 | 3557106900 | 27750 | 27750 | 27750 | 27750 | 28 |
| 508 | 20230822 | 122000 | 3556329900 | 27750 | 27750 | 27750 | 27750 | 1 |
| 509 | 20230822 | 121900 | 3556302150 | 27750 | 27750 | 27750 | 27750 | 103 |
| 510 | 20230822 | 121800 | 3553443900 | 27750 | 27750 | 27750 | 27750 | 8 |
| 511 | 20230822 | 121700 | 3553221900 | 27850 | 27750 | 27850 | 27700 | 262 |
| 512 | 20230822 | 121600 | 3545956900 | 27750 | 27800 | 27800 | 27750 | 57 |
| 513 | 20230822 | 121500 | 3544374800 | 27800 | 27800 | 27800 | 27800 | 0 |
| 514 | 20230822 | 121400 | 3544374800 | 27800 | 27800 | 27800 | 27800 | 166 |
| 515 | 20230822 | 121300 | 3539760000 | 27750 | 27800 | 27800 | 27750 | 54 |
| 516 | 20230822 | 121200 | 3538259050 | 27800 | 27800 | 27800 | 27750 | 17 |
| 517 | 20230822 | 121100 | 3537786550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 518 | 20230822 | 121000 | 3537786550 | 27750 | 27700 | 27750 | 27700 | 17 |
| 519 | 20230822 | 120900 | 3537314900 | 27700 | 27750 | 27750 | 27700 | 42 |
| 520 | 20230822 | 120800 | 3536149450 | 27700 | 27800 | 27800 | 27700 | 30 |
| 521 | 20230822 | 120700 | 3535317700 | 27850 | 27850 | 27850 | 27850 | 15 |
| 522 | 20230822 | 120600 | 3534899950 | 27700 | 27700 | 27700 | 27700 | 22 |
| 523 | 20230822 | 120500 | 3534290550 | 27700 | 27700 | 27700 | 27700 | 1 |
| 524 | 20230822 | 120400 | 3534262850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 525 | 20230822 | 120300 | 3534262850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 526 | 20230822 | 120200 | 3534262850 | 27700 | 27800 | 27800 | 27650 | 310 |
| 527 | 20230822 | 120100 | 3525674350 | 27850 | 27850 | 27850 | 27850 | 5 |
| 528 | 20230822 | 120000 | 3525535100 | 27900 | 27900 | 28000 | 27900 | 682 |
| 529 | 20230822 | 115900 | 3506468500 | 27700 | 27750 | 27800 | 27700 | 11699 |
| 530 | 20230822 | 115800 | 3181977250 | 27700 | 27900 | 27900 | 27700 | 1236 |
| 531 | 20230822 | 115700 | 3147627800 | 27900 | 27900 | 27900 | 27900 | 22 |
| 532 | 20230822 | 115600 | 3147014000 | 27950 | 28050 | 28050 | 27950 | 68 |
| 533 | 20230822 | 115500 | 3145112200 | 28050 | 28050 | 28100 | 28050 | 109 |
| 534 | 20230822 | 115400 | 3142051150 | 28000 | 28000 | 28000 | 28000 | 1 |
| 535 | 20230822 | 115300 | 3142023150 | 28000 | 28050 | 28050 | 28000 | 218 |
| 536 | 20230822 | 115200 | 3135908350 | 27950 | 27900 | 27950 | 27900 | 3 |
| 537 | 20230822 | 115100 | 3135824550 | 27950 | 27950 | 27950 | 27950 | 4 |
| 538 | 20230822 | 115000 | 3135712750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 539 | 20230822 | 114900 | 3135712750 | 27850 | 27900 | 27900 | 27850 | 133 |
| 540 | 20230822 | 114800 | 3132008400 | 27850 | 28050 | 28050 | 27850 | 82 |
| 541 | 20230822 | 114700 | 3129722750 | 28050 | 28100 | 28100 | 28050 | 18 |
| 542 | 20230822 | 114600 | 3129217400 | 28100 | 28200 | 28200 | 28100 | 145 |
| 543 | 20230822 | 114500 | 3125137250 | 28200 | 28000 | 28200 | 28000 | 264 |
| 544 | 20230822 | 114400 | 3117713100 | 28000 | 27950 | 28000 | 27950 | 62 |
| 545 | 20230822 | 114300 | 3115977950 | 27950 | 27950 | 27950 | 27950 | 3 |
| 546 | 20230822 | 114200 | 3115894100 | 27850 | 27850 | 27850 | 27850 | 10 |
| 547 | 20230822 | 114100 | 3115615600 | 27850 | 27900 | 27900 | 27850 | 39 |
| 548 | 20230822 | 114000 | 3114528150 | 27900 | 27950 | 27950 | 27900 | 6 |
| 549 | 20230822 | 113900 | 3114360500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 550 | 20230822 | 113800 | 3114360500 | 27950 | 27950 | 27950 | 27950 | 10 |
| 551 | 20230822 | 113700 | 3114081000 | 27900 | 27900 | 27900 | 27900 | 3 |
| 552 | 20230822 | 113600 | 3113997300 | 27900 | 27900 | 27900 | 27900 | 6 |
| 553 | 20230822 | 113500 | 3113829900 | 27850 | 27850 | 27850 | 27850 | 47 |
| 554 | 20230822 | 113400 | 3112520950 | 27850 | 27850 | 27850 | 27850 | 106 |
| 555 | 20230822 | 113300 | 3109568850 | 27850 | 27850 | 27850 | 27850 | 84 |
| 556 | 20230822 | 113200 | 3107229450 | 27850 | 27850 | 27850 | 27850 | 203 |
| 557 | 20230822 | 113100 | 3101575900 | 27850 | 27850 | 27850 | 27850 | 1 |
| 558 | 20230822 | 113000 | 3101548050 | 27850 | 27850 | 27850 | 27800 | 147 |
| 559 | 20230822 | 112900 | 3097454150 | 27850 | 27850 | 27850 | 27850 | 119 |
| 560 | 20230822 | 112800 | 3094140000 | 27900 | 27900 | 27900 | 27900 | 7 |
| 561 | 20230822 | 112700 | 3093944700 | 27900 | 27850 | 27900 | 27850 | 2 |
| 562 | 20230822 | 112600 | 3093888950 | 27850 | 27900 | 27900 | 27850 | 20 |
| 563 | 20230822 | 112500 | 3093331050 | 28000 | 28000 | 28000 | 28000 | 6 |
| 564 | 20230822 | 112400 | 3093163050 | 28000 | 27900 | 28000 | 27900 | 32 |
| 565 | 20230822 | 112300 | 3092268850 | 27900 | 27950 | 27950 | 27900 | 5 |
| 566 | 20230822 | 112200 | 3092129200 | 27900 | 28000 | 28000 | 27900 | 12 |
| 567 | 20230822 | 112100 | 3091793400 | 27850 | 27900 | 27900 | 27800 | 372 |
| 568 | 20230822 | 112000 | 3081425800 | 28000 | 28000 | 28000 | 28000 | 159 |
| 569 | 20230822 | 111900 | 3076973800 | 27950 | 28000 | 28000 | 27900 | 34 |
| 570 | 20230822 | 111800 | 3076022000 | 28000 | 28000 | 28000 | 28000 | 30 |
| 571 | 20230822 | 111700 | 3075182000 | 27900 | 27950 | 28000 | 27900 | 51 |
| 572 | 20230822 | 111600 | 3073756850 | 27950 | 27950 | 27950 | 27900 | 68 |
| 573 | 20230822 | 111500 | 3071858950 | 27950 | 27850 | 27950 | 27850 | 254 |
| 574 | 20230822 | 111400 | 3064772150 | 27850 | 27850 | 27850 | 27850 | 52 |
| 575 | 20230822 | 111300 | 3063323950 | 27800 | 27800 | 27800 | 27800 | 2 |
| 576 | 20230822 | 111200 | 3063268350 | 27800 | 27800 | 27850 | 27800 | 14 |
| 577 | 20230822 | 111100 | 3062878600 | 27750 | 27750 | 27750 | 27750 | 1 |
| 578 | 20230822 | 111000 | 3062850850 | 27750 | 27750 | 27750 | 27750 | 2 |
| 579 | 20230822 | 110900 | 3062795350 | 27750 | 27900 | 27900 | 27750 | 2 |
| 580 | 20230822 | 110800 | 3062739700 | 27700 | 27700 | 27700 | 27700 | 202 |
| 581 | 20230822 | 110700 | 3057144300 | 27700 | 27750 | 27750 | 27700 | 100 |
| 582 | 20230822 | 110600 | 3054373850 | 27750 | 27750 | 27750 | 27750 | 66 |
| 583 | 20230822 | 110500 | 3052542350 | 27800 | 27850 | 27850 | 27800 | 149 |
| 584 | 20230822 | 110400 | 3048394300 | 27850 | 27850 | 27850 | 27850 | 9 |
| 585 | 20230822 | 110300 | 3048143650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 586 | 20230822 | 110200 | 3048143650 | 27850 | 27850 | 27850 | 27850 | 21 |
| 587 | 20230822 | 110100 | 3047558800 | 27850 | 27800 | 27850 | 27800 | 71 |
| 588 | 20230822 | 110000 | 3045583400 | 27750 | 27750 | 27750 | 27750 | 61 |
| 589 | 20230822 | 105900 | 3043890650 | 27750 | 27800 | 27800 | 27750 | 21 |
| 590 | 20230822 | 105800 | 3043306900 | 27800 | 27750 | 27800 | 27750 | 132 |
| 591 | 20230822 | 105700 | 3039638850 | 27750 | 27800 | 27800 | 27750 | 4 |
| 592 | 20230822 | 105600 | 3039527700 | 27850 | 27850 | 27850 | 27850 | 14 |
| 593 | 20230822 | 105500 | 3039137800 | 27850 | 27700 | 27850 | 27700 | 536 |
| 594 | 20230822 | 105400 | 3024290000 | 27700 | 27700 | 27700 | 27700 | 66 |
| 595 | 20230822 | 105300 | 3022461800 | 27700 | 27700 | 27700 | 27700 | 227 |
| 596 | 20230822 | 105200 | 3016173900 | 27700 | 27700 | 27700 | 27700 | 75 |
| 597 | 20230822 | 105100 | 3014096400 | 27700 | 27700 | 27700 | 27700 | 31 |
| 598 | 20230822 | 105000 | 3013237700 | 27700 | 27800 | 27800 | 27700 | 571 |
| 599 | 20230822 | 104900 | 2997384100 | 27800 | 27850 | 27850 | 27800 | 97 |
| 600 | 20230822 | 104800 | 2994687450 | 27800 | 27900 | 27900 | 27800 | 539 |
| 601 | 20230822 | 104700 | 2979677550 | 27850 | 27850 | 27850 | 27850 | 106 |
| 602 | 20230822 | 104600 | 2976725450 | 27850 | 27900 | 27900 | 27850 | 62 |
| 603 | 20230822 | 104500 | 2974996400 | 27900 | 27850 | 27900 | 27850 | 82 |
| 604 | 20230822 | 104400 | 2972712650 | 27850 | 27850 | 27850 | 27850 | 10 |
| 605 | 20230822 | 104300 | 2972434150 | 27850 | 27850 | 27900 | 27850 | 174 |
| 606 | 20230822 | 104200 | 2967588150 | 27900 | 27900 | 27900 | 27900 | 21 |
| 607 | 20230822 | 104100 | 2967002250 | 28000 | 27950 | 28000 | 27850 | 383 |
| 608 | 20230822 | 104000 | 2956323400 | 27950 | 28000 | 28000 | 27950 | 165 |
| 609 | 20230822 | 103900 | 2951703650 | 28050 | 28050 | 28050 | 28000 | 54 |
| 610 | 20230822 | 103800 | 2950189050 | 28050 | 28050 | 28050 | 28050 | 15 |
| 611 | 20230822 | 103700 | 2949768300 | 28050 | 28050 | 28050 | 28000 | 172 |
| 612 | 20230822 | 103600 | 2944943750 | 28050 | 28100 | 28100 | 28050 | 92 |
| 613 | 20230822 | 103500 | 2942362400 | 28050 | 28100 | 28100 | 28050 | 45 |
| 614 | 20230822 | 103400 | 2941100050 | 28100 | 28100 | 28100 | 28100 | 103 |
| 615 | 20230822 | 103300 | 2938205750 | 28100 | 28100 | 28150 | 28100 | 49 |
| 616 | 20230822 | 103200 | 2936828600 | 28100 | 28150 | 28150 | 28100 | 35 |
| 617 | 20230822 | 103100 | 2935843450 | 28200 | 28200 | 28200 | 28200 | 1 |
| 618 | 20230822 | 103000 | 2935815250 | 28200 | 28200 | 28200 | 28200 | 145 |
| 619 | 20230822 | 102900 | 2931726250 | 28150 | 28150 | 28200 | 28150 | 251 |
| 620 | 20230822 | 102800 | 2924657100 | 28150 | 28200 | 28200 | 28150 | 58 |
| 621 | 20230822 | 102700 | 2923023400 | 28150 | 28100 | 28150 | 28100 | 96 |
| 622 | 20230822 | 102600 | 2920321750 | 28100 | 28150 | 28150 | 28100 | 49 |
| 623 | 20230822 | 102500 | 2918943800 | 28150 | 28150 | 28150 | 28150 | 62 |
| 624 | 20230822 | 102400 | 2917198500 | 28150 | 28000 | 28150 | 28000 | 3 |
| 625 | 20230822 | 102300 | 2917114350 | 28000 | 28000 | 28000 | 28000 | 2 |
| 626 | 20230822 | 102200 | 2917058350 | 28000 | 28000 | 28000 | 28000 | 24 |
| 627 | 20230822 | 102100 | 2916386350 | 28000 | 28000 | 28000 | 28000 | 16 |
| 628 | 20230822 | 102000 | 2915938350 | 28000 | 28000 | 28000 | 28000 | 1 |
| 629 | 20230822 | 101900 | 2915910350 | 28000 | 28000 | 28000 | 28000 | 178 |
| 630 | 20230822 | 101800 | 2910926350 | 28050 | 28050 | 28050 | 28050 | 12 |
| 631 | 20230822 | 101700 | 2910589750 | 27950 | 28000 | 28000 | 27950 | 120 |
| 632 | 20230822 | 101600 | 2907233000 | 28000 | 28050 | 28050 | 28000 | 43 |
| 633 | 20230822 | 101500 | 2906028950 | 28000 | 28000 | 28050 | 28000 | 16 |
| 634 | 20230822 | 101400 | 2905580900 | 28000 | 28050 | 28050 | 28000 | 1102 |
| 635 | 20230822 | 101300 | 2874683850 | 28050 | 28050 | 28050 | 28050 | 5 |
| 636 | 20230822 | 101200 | 2874543600 | 28050 | 27950 | 28050 | 27950 | 86 |
| 637 | 20230822 | 101100 | 2872131650 | 27950 | 28050 | 28050 | 27950 | 9 |
| 638 | 20230822 | 101000 | 2871879400 | 28050 | 27950 | 28050 | 27850 | 131 |
| 639 | 20230822 | 100900 | 2868218800 | 27850 | 27750 | 27850 | 27750 | 169 |
| 640 | 20230822 | 100800 | 2863520150 | 27750 | 27850 | 27850 | 27750 | 439 |
| 641 | 20230822 | 100700 | 2851328550 | 27850 | 27850 | 27850 | 27850 | 44 |
| 642 | 20230822 | 100600 | 2850103150 | 27850 | 27850 | 27900 | 27850 | 45 |
| 643 | 20230822 | 100500 | 2848848850 | 27850 | 27850 | 27850 | 27800 | 333 |
| 644 | 20230822 | 100400 | 2839587150 | 27850 | 27950 | 27950 | 27850 | 327 |
| 645 | 20230822 | 100300 | 2830467350 | 28000 | 28100 | 28100 | 28000 | 504 |
| 646 | 20230822 | 100200 | 2816335200 | 28100 | 28100 | 28100 | 28100 | 141 |
| 647 | 20230822 | 100100 | 2812373100 | 28100 | 28150 | 28150 | 28100 | 19 |
| 648 | 20230822 | 100000 | 2811838500 | 28150 | 28150 | 28150 | 28150 | 56 |
| 649 | 20230822 | 095900 | 2810262100 | 28150 | 28150 | 28150 | 28100 | 65 |
| 650 | 20230822 | 095800 | 2808432400 | 28100 | 28050 | 28100 | 28050 | 86 |
| 651 | 20230822 | 095700 | 2806016150 | 28000 | 28000 | 28100 | 28000 | 22 |
| 652 | 20230822 | 095600 | 2805398150 | 27950 | 28000 | 28000 | 27950 | 245 |
| 653 | 20230822 | 095500 | 2798539200 | 28000 | 28050 | 28050 | 27950 | 31 |
| 654 | 20230822 | 095400 | 2797672300 | 28050 | 27950 | 28050 | 27900 | 67 |
| 655 | 20230822 | 095300 | 2795798600 | 27900 | 27950 | 28000 | 27900 | 137 |
| 656 | 20230822 | 095200 | 2791970750 | 28000 | 28100 | 28100 | 28000 | 152 |
| 657 | 20230822 | 095100 | 2787705150 | 28100 | 28150 | 28200 | 28050 | 157 |
| 658 | 20230822 | 095000 | 2783290650 | 28150 | 28400 | 28400 | 28150 | 342 |
| 659 | 20230822 | 094900 | 2773630750 | 28400 | 28550 | 28550 | 28350 | 169 |
| 660 | 20230822 | 094800 | 2768820600 | 28500 | 28550 | 28550 | 28500 | 38 |
| 661 | 20230822 | 094700 | 2767735750 | 28650 | 28500 | 28700 | 28350 | 381 |
| 662 | 20230822 | 094600 | 2756862000 | 28500 | 28450 | 29200 | 28350 | 2878 |
| 663 | 20230822 | 094500 | 2673859900 | 28450 | 27700 | 28450 | 27650 | 1665 |
| 664 | 20230822 | 094400 | 2627194400 | 27750 | 27750 | 27750 | 27650 | 566 |
| 665 | 20230822 | 094300 | 2611520950 | 27750 | 27700 | 27750 | 27650 | 140 |
| 666 | 20230822 | 094200 | 2607641600 | 27700 | 27750 | 27750 | 27700 | 303 |
| 667 | 20230822 | 094100 | 2599247900 | 27750 | 27750 | 27800 | 27750 | 290 |
| 668 | 20230822 | 094000 | 2591200200 | 27700 | 27800 | 27800 | 27700 | 314 |
| 669 | 20230822 | 093900 | 2582489400 | 27850 | 27750 | 27850 | 27700 | 665 |
| 670 | 20230822 | 093800 | 2564020500 | 27650 | 27650 | 27750 | 27600 | 371 |
| 671 | 20230822 | 093700 | 2553761950 | 27600 | 27600 | 27750 | 27600 | 548 |
| 672 | 20230822 | 093600 | 2538626100 | 27600 | 27550 | 27750 | 27350 | 1754 |
| 673 | 20230822 | 093500 | 2490430950 | 27550 | 27700 | 27700 | 27550 | 1637 |
| 674 | 20230822 | 093400 | 2445275000 | 27800 | 27700 | 27800 | 27650 | 479 |
| 675 | 20230822 | 093300 | 2432010350 | 27700 | 27800 | 27800 | 27700 | 367 |
| 676 | 20230822 | 093200 | 2421818100 | 27800 | 27750 | 27800 | 27700 | 212 |
| 677 | 20230822 | 093100 | 2415930550 | 27700 | 27700 | 27800 | 27700 | 187 |
| 678 | 20230822 | 093000 | 2410747000 | 27650 | 27650 | 27650 | 27600 | 2658 |
| 679 | 20230822 | 092900 | 2337317700 | 27650 | 27550 | 27700 | 27350 | 3013 |
| 680 | 20230822 | 092800 | 2254426050 | 27550 | 27800 | 27950 | 27500 | 4190 |
| 681 | 20230822 | 092700 | 2138827050 | 27950 | 28000 | 28000 | 27800 | 3271 |
| 682 | 20230822 | 092600 | 2047631600 | 28000 | 28250 | 28400 | 28000 | 897 |
| 683 | 20230822 | 092500 | 2022342850 | 28200 | 28550 | 28550 | 28000 | 1650 |
| 684 | 20230822 | 092400 | 1975895700 | 28550 | 28550 | 28700 | 28450 | 669 |
| 685 | 20230822 | 092300 | 1956800050 | 28550 | 28200 | 28550 | 28200 | 767 |
| 686 | 20230822 | 092200 | 1935079450 | 28200 | 28000 | 28250 | 27850 | 6107 |
| 687 | 20230822 | 092100 | 1763865000 | 28000 | 29050 | 29050 | 28000 | 6372 |
| 688 | 20230822 | 092000 | 1583108950 | 29050 | 29400 | 29400 | 29050 | 1897 |
| 689 | 20230822 | 091900 | 1527648250 | 29400 | 29700 | 29700 | 29300 | 3378 |
| 690 | 20230822 | 091800 | 1428000150 | 29750 | 29650 | 29750 | 29500 | 2355 |
| 691 | 20230822 | 091700 | 1358183600 | 29800 | 29700 | 29950 | 29650 | 6527 |
| 692 | 20230822 | 091600 | 1163650150 | 29650 | 29500 | 29800 | 29500 | 5469 |
| 693 | 20230822 | 091500 | 1001634700 | 29550 | 29400 | 29550 | 29350 | 2577 |
| 694 | 20230822 | 091400 | 925764800 | 29350 | 29250 | 29400 | 29100 | 1272 |
| 695 | 20230822 | 091300 | 888572750 | 29150 | 29400 | 29400 | 29000 | 3004 |
| 696 | 20230822 | 091200 | 800991350 | 29150 | 29200 | 29400 | 28950 | 2952 |
| 697 | 20230822 | 091100 | 714693450 | 29000 | 28850 | 29250 | 28850 | 1597 |
| 698 | 20230822 | 091000 | 668272450 | 28950 | 29000 | 29000 | 28850 | 780 |
| 699 | 20230822 | 090900 | 645742950 | 29000 | 29100 | 29200 | 28850 | 1566 |
| 700 | 20230822 | 090800 | 600240750 | 29100 | 29100 | 29150 | 29050 | 720 |
| 701 | 20230822 | 090700 | 579318500 | 29100 | 29150 | 29200 | 28900 | 2177 |
| 702 | 20230822 | 090600 | 516039950 | 29100 | 28950 | 29150 | 28900 | 1073 |
| 703 | 20230822 | 090500 | 484887200 | 28950 | 29150 | 29150 | 28900 | 1406 |
| 704 | 20230822 | 090400 | 444199900 | 29150 | 28950 | 29150 | 28800 | 1131 |
| 705 | 20230822 | 090300 | 411420400 | 28950 | 28750 | 29050 | 28650 | 1919 |
| 706 | 20230822 | 090200 | 355981800 | 28700 | 28800 | 28800 | 28500 | 3823 |
| 707 | 20230822 | 090100 | 246573400 | 28750 | 28850 | 29100 | 28750 | 3921 |
| 708 | 20230822 | 090000 | 133486650 | 29050 | 28750 | 29050 | 28750 | 4410 |