38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 3 | 20230913 | 204500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230913 | 204400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230913 | 204300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230913 | 204200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230913 | 204100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230913 | 204000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230913 | 203900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230913 | 203800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230913 | 203700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230913 | 203600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230913 | 203500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230913 | 203400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230913 | 203300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230913 | 203200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230913 | 203100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230913 | 203000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230913 | 202900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230913 | 202800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230913 | 202700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230913 | 202600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230913 | 202500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230913 | 202400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230913 | 202300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230913 | 202200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230913 | 202100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230913 | 202000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230913 | 201900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230913 | 201800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230913 | 201700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230913 | 201600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 33 | 20230913 | 201500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230913 | 201400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230913 | 201300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230913 | 201200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230913 | 201100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230913 | 201000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230913 | 200900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230913 | 200800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230913 | 200700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230913 | 200600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230913 | 200500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230913 | 200400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230913 | 200300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230913 | 200200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230913 | 200100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230913 | 200000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230913 | 195900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230913 | 195800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230913 | 195700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230913 | 195600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230913 | 195500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230913 | 195400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230913 | 195300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230913 | 195200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230913 | 195100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230913 | 195000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230913 | 194900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230913 | 194800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230913 | 194700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230913 | 194600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 63 | 20230913 | 194500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230913 | 194400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230913 | 194300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230913 | 194200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230913 | 194100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230913 | 194000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230913 | 193900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230913 | 193800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230913 | 193700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230913 | 193600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230913 | 193500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230913 | 193400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230913 | 193300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230913 | 193200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230913 | 193100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230913 | 193000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230913 | 192900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230913 | 192800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230913 | 192700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230913 | 192600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230913 | 192500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230913 | 192400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230913 | 192300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230913 | 192200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230913 | 192100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230913 | 192000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230913 | 191900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230913 | 191800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230913 | 191700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230913 | 191600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 93 | 20230913 | 191500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230913 | 191400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230913 | 191300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230913 | 191200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230913 | 191100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230913 | 191000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230913 | 190900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230913 | 190800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230913 | 190700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230913 | 190600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230913 | 190500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230913 | 190400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230913 | 190300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230913 | 190200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230913 | 190100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230913 | 190000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230913 | 185900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230913 | 185800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230913 | 185700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230913 | 185600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230913 | 185500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230913 | 185400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230913 | 185300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230913 | 185200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230913 | 185100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230913 | 185000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230913 | 184900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230913 | 184800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230913 | 184700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230913 | 184600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 123 | 20230913 | 184500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230913 | 184400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230913 | 184300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230913 | 184200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230913 | 184100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230913 | 184000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230913 | 183900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230913 | 183800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230913 | 183700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230913 | 183600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230913 | 183500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230913 | 183400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230913 | 183300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230913 | 183200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230913 | 183100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230913 | 183000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230913 | 182900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230913 | 182800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230913 | 182700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230913 | 182600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230913 | 182500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230913 | 182400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230913 | 182300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230913 | 182200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230913 | 182100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230913 | 182000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230913 | 181900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230913 | 181800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230913 | 181700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230913 | 181600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 153 | 20230913 | 181500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230913 | 181400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230913 | 181300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230913 | 181200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230913 | 181100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230913 | 181000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230913 | 180900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230913 | 180800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230913 | 180700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230913 | 180600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230913 | 180500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230913 | 180400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230913 | 180300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230913 | 180200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230913 | 180100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230913 | 180000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230913 | 175900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230913 | 175800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230913 | 175700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230913 | 175600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230913 | 175500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230913 | 175400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230913 | 175300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230913 | 175200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230913 | 175100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230913 | 175000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230913 | 174900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230913 | 174800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230913 | 174700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230913 | 174600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 183 | 20230913 | 174500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230913 | 174400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230913 | 174300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230913 | 174200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230913 | 174100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230913 | 174000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230913 | 173900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230913 | 173800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230913 | 173700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230913 | 173600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230913 | 173500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230913 | 173400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230913 | 173300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230913 | 173200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230913 | 173100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230913 | 173000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230913 | 172900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230913 | 172800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230913 | 172700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230913 | 172600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230913 | 172500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230913 | 172400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230913 | 172300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230913 | 172200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230913 | 172100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230913 | 172000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230913 | 171900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230913 | 171800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230913 | 171700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230913 | 171600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 213 | 20230913 | 171500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230913 | 171400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230913 | 171300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230913 | 171200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230913 | 171100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230913 | 171000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230913 | 170900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230913 | 170800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230913 | 170700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230913 | 170600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230913 | 170500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230913 | 170400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230913 | 170300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230913 | 170200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230913 | 170100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230913 | 170000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230913 | 165900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230913 | 165800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230913 | 165700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230913 | 165600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230913 | 165500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230913 | 165400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230913 | 165300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230913 | 165200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230913 | 165100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230913 | 165000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230913 | 164900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230913 | 164800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230913 | 164700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230913 | 164600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 243 | 20230913 | 164500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230913 | 164400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230913 | 164300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230913 | 164200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230913 | 164100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230913 | 164000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230913 | 163900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230913 | 163800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230913 | 163700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230913 | 163600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230913 | 163500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230913 | 163400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230913 | 163300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230913 | 163200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230913 | 163100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230913 | 163000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230913 | 162900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230913 | 162800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230913 | 162700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20230913 | 162600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20230913 | 162500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20230913 | 162400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20230913 | 162300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20230913 | 162200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20230913 | 162100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20230913 | 162000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20230913 | 161900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20230913 | 161800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20230913 | 161700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20230913 | 161600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 273 | 20230913 | 161500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20230913 | 161400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20230913 | 161300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20230913 | 161200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20230913 | 161100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20230913 | 161000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20230913 | 160900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20230913 | 160800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20230913 | 160700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20230913 | 160600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20230913 | 160500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20230913 | 160400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20230913 | 160300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20230913 | 160200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20230913 | 160100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20230913 | 160000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20230913 | 155900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20230913 | 155800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20230913 | 155700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20230913 | 155600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20230913 | 155500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20230913 | 155400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20230913 | 155300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20230913 | 155200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20230913 | 155100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20230913 | 155000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20230913 | 154900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20230913 | 154800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20230913 | 154700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20230913 | 154600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 303 | 20230913 | 154500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20230913 | 154400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20230913 | 154300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20230913 | 154200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20230913 | 154100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20230913 | 154000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20230913 | 153900 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20230913 | 153800 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20230913 | 153700 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20230913 | 153600 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20230913 | 153500 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20230913 | 153400 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20230913 | 153300 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20230913 | 153200 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20230913 | 153100 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20230913 | 153000 | 57311490900 | 32400 | 32400 | 32400 | 32400 | 8734 |
| 319 | 20230913 | 152900 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20230913 | 152800 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20230913 | 152700 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20230913 | 152600 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20230913 | 152500 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20230913 | 152400 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20230913 | 152300 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20230913 | 152200 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20230913 | 152100 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20230913 | 152000 | 57028509300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20230913 | 151900 | 57028509300 | 32500 | 32700 | 32700 | 32500 | 1078 |
| 330 | 20230913 | 151800 | 56993387300 | 32700 | 32600 | 32750 | 32600 | 4044 |
| 331 | 20230913 | 151700 | 56861249550 | 32650 | 32350 | 32700 | 32300 | 2819 |
| 332 | 20230913 | 151600 | 56769556150 | 32300 | 32250 | 32350 | 32100 | 1613 |
| 333 | 20230913 | 151500 | 56717476700 | 32050 | 32050 | 32250 | 31900 | 7834 |
| 334 | 20230913 | 151400 | 56466450250 | 32050 | 32250 | 32250 | 32050 | 3975 |
| 335 | 20230913 | 151300 | 56338734850 | 32250 | 32400 | 32400 | 32250 | 2867 |
| 336 | 20230913 | 151200 | 56246179050 | 32400 | 32400 | 32400 | 32300 | 1471 |
| 337 | 20230913 | 151100 | 56198583200 | 32350 | 32450 | 32450 | 32250 | 2678 |
| 338 | 20230913 | 151000 | 56112004700 | 32450 | 32600 | 32600 | 32400 | 1752 |
| 339 | 20230913 | 150900 | 56055177900 | 32600 | 32250 | 32600 | 32250 | 881 |
| 340 | 20230913 | 150800 | 56026637400 | 32250 | 32300 | 32300 | 32100 | 4010 |
| 341 | 20230913 | 150700 | 55897507150 | 32300 | 32550 | 32600 | 32300 | 2842 |
| 342 | 20230913 | 150600 | 55805249750 | 32650 | 32800 | 32800 | 32550 | 2299 |
| 343 | 20230913 | 150500 | 55730137550 | 32800 | 32900 | 32900 | 32750 | 755 |
| 344 | 20230913 | 150400 | 55705373250 | 32900 | 32900 | 32900 | 32750 | 1345 |
| 345 | 20230913 | 150300 | 55661188300 | 33050 | 33000 | 33050 | 32900 | 1245 |
| 346 | 20230913 | 150200 | 55620158400 | 33000 | 32900 | 33000 | 32850 | 613 |
| 347 | 20230913 | 150100 | 55599953550 | 32900 | 32850 | 33000 | 32850 | 922 |
| 348 | 20230913 | 150000 | 55569619300 | 32800 | 32850 | 32900 | 32800 | 893 |
| 349 | 20230913 | 145900 | 55540311950 | 32800 | 32900 | 33000 | 32800 | 572 |
| 350 | 20230913 | 145800 | 55521500750 | 33000 | 32700 | 33000 | 32700 | 1884 |
| 351 | 20230913 | 145700 | 55459754500 | 32750 | 32750 | 32800 | 32700 | 718 |
| 352 | 20230913 | 145600 | 55436253200 | 32800 | 32800 | 32800 | 32750 | 748 |
| 353 | 20230913 | 145500 | 55411727200 | 32800 | 32750 | 32800 | 32750 | 638 |
| 354 | 20230913 | 145400 | 55390826550 | 32750 | 32850 | 32850 | 32750 | 1188 |
| 355 | 20230913 | 145300 | 55351858950 | 32850 | 32850 | 32900 | 32800 | 594 |
| 356 | 20230913 | 145200 | 55332363700 | 32850 | 32800 | 32900 | 32750 | 693 |
| 357 | 20230913 | 145100 | 55309621700 | 32850 | 33050 | 33050 | 32800 | 2637 |
| 358 | 20230913 | 145000 | 55222770700 | 33000 | 33000 | 33050 | 32950 | 1101 |
| 359 | 20230913 | 144900 | 55186404500 | 33000 | 33000 | 33100 | 32950 | 1079 |
| 360 | 20230913 | 144800 | 55150785850 | 33000 | 32950 | 33100 | 32900 | 1060 |
| 361 | 20230913 | 144700 | 55115815500 | 32950 | 33100 | 33100 | 32900 | 2209 |
| 362 | 20230913 | 144600 | 55042940950 | 33100 | 32850 | 33100 | 32850 | 2087 |
| 363 | 20230913 | 144500 | 54974108800 | 32850 | 32600 | 32850 | 32550 | 1219 |
| 364 | 20230913 | 144400 | 54934286150 | 32600 | 32750 | 32800 | 32550 | 2127 |
| 365 | 20230913 | 144300 | 54864834850 | 32750 | 33000 | 33000 | 32750 | 4566 |
| 366 | 20230913 | 144200 | 54714604700 | 33050 | 33250 | 33300 | 33000 | 2738 |
| 367 | 20230913 | 144100 | 54624004550 | 33250 | 33150 | 33300 | 33100 | 1254 |
| 368 | 20230913 | 144000 | 54582399800 | 33150 | 33050 | 33200 | 33000 | 833 |
| 369 | 20230913 | 143900 | 54554807250 | 33000 | 33200 | 33200 | 32850 | 3539 |
| 370 | 20230913 | 143800 | 54438107700 | 33100 | 33400 | 33400 | 33000 | 7775 |
| 371 | 20230913 | 143700 | 54180497600 | 33450 | 33500 | 33650 | 33250 | 3575 |
| 372 | 20230913 | 143600 | 54060937300 | 33500 | 33950 | 34000 | 33400 | 6241 |
| 373 | 20230913 | 143500 | 53850074800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 374 | 20230913 | 143400 | 53850074800 | 33950 | 34200 | 34200 | 33950 | 5904 |
| 375 | 20230913 | 143300 | 53649139850 | 34150 | 34400 | 34400 | 34150 | 6061 |
| 376 | 20230913 | 143200 | 53441358300 | 34400 | 34500 | 34500 | 34400 | 909 |
| 377 | 20230913 | 143100 | 53410033000 | 34550 | 34550 | 34550 | 34500 | 668 |
| 378 | 20230913 | 143000 | 53386972600 | 34550 | 34450 | 34550 | 34450 | 197 |
| 379 | 20230913 | 142900 | 53380178300 | 34450 | 34500 | 34500 | 34450 | 565 |
| 380 | 20230913 | 142800 | 53360708200 | 34500 | 34500 | 34500 | 34450 | 565 |
| 381 | 20230913 | 142700 | 53341235250 | 34500 | 34550 | 34550 | 34500 | 124 |
| 382 | 20230913 | 142600 | 53336957200 | 34450 | 34450 | 34500 | 34450 | 634 |
| 383 | 20230913 | 142500 | 53315115850 | 34450 | 34550 | 34550 | 34450 | 595 |
| 384 | 20230913 | 142400 | 53294589250 | 34550 | 34650 | 34650 | 34550 | 238 |
| 385 | 20230913 | 142300 | 53286358450 | 34700 | 34700 | 34700 | 34650 | 15 |
| 386 | 20230913 | 142200 | 53285838000 | 34700 | 34650 | 34700 | 34650 | 18 |
| 387 | 20230913 | 142100 | 53285214250 | 34650 | 34700 | 34750 | 34650 | 534 |
| 388 | 20230913 | 142000 | 53266688300 | 34800 | 34800 | 34800 | 34750 | 61 |
| 389 | 20230913 | 141900 | 53264566000 | 34800 | 34800 | 34800 | 34700 | 203 |
| 390 | 20230913 | 141800 | 53257521400 | 34800 | 34750 | 34800 | 34750 | 286 |
| 391 | 20230913 | 141700 | 53247570700 | 34800 | 34700 | 34800 | 34700 | 90 |
| 392 | 20230913 | 141600 | 53244443950 | 34700 | 34750 | 34750 | 34700 | 126 |
| 393 | 20230913 | 141500 | 53240071200 | 34750 | 34800 | 34800 | 34750 | 702 |
| 394 | 20230913 | 141400 | 53215673200 | 34750 | 34700 | 34800 | 34700 | 513 |
| 395 | 20230913 | 141300 | 53197853100 | 34750 | 34650 | 34750 | 34600 | 465 |
| 396 | 20230913 | 141200 | 53181741700 | 34650 | 34700 | 34700 | 34650 | 209 |
| 397 | 20230913 | 141100 | 53174499800 | 34650 | 34650 | 34700 | 34650 | 533 |
| 398 | 20230913 | 141000 | 53156026500 | 34650 | 34500 | 34650 | 34500 | 338 |
| 399 | 20230913 | 140900 | 53144331650 | 34500 | 34550 | 34550 | 34500 | 237 |
| 400 | 20230913 | 140800 | 53136155050 | 34500 | 34500 | 34500 | 34500 | 153 |
| 401 | 20230913 | 140700 | 53130876550 | 34500 | 34450 | 34500 | 34450 | 351 |
| 402 | 20230913 | 140600 | 53118784450 | 34450 | 34550 | 34550 | 34450 | 1145 |
| 403 | 20230913 | 140500 | 53079315650 | 34600 | 34500 | 34600 | 34500 | 286 |
| 404 | 20230913 | 140400 | 53069448150 | 34550 | 34500 | 34600 | 34500 | 157 |
| 405 | 20230913 | 140300 | 53064028250 | 34500 | 34600 | 34600 | 34500 | 642 |
| 406 | 20230913 | 140200 | 53041856300 | 34600 | 34600 | 34650 | 34550 | 278 |
| 407 | 20230913 | 140100 | 53032242250 | 34600 | 34650 | 34650 | 34600 | 149 |
| 408 | 20230913 | 140000 | 53027084350 | 34600 | 34750 | 34800 | 34600 | 127 |
| 409 | 20230913 | 135900 | 53022687100 | 34600 | 34600 | 34600 | 34600 | 223 |
| 410 | 20230913 | 135800 | 53014971300 | 34600 | 34600 | 34750 | 34550 | 334 |
| 411 | 20230913 | 135700 | 53003411050 | 34600 | 34700 | 34750 | 34600 | 455 |
| 412 | 20230913 | 135600 | 52987636500 | 34700 | 34900 | 34900 | 34700 | 297 |
| 413 | 20230913 | 135500 | 52977311900 | 34900 | 34950 | 35000 | 34750 | 939 |
| 414 | 20230913 | 135400 | 52944585650 | 34900 | 34850 | 35100 | 34800 | 951 |
| 415 | 20230913 | 135300 | 52911361150 | 34800 | 34700 | 34850 | 34700 | 741 |
| 416 | 20230913 | 135200 | 52885604700 | 34750 | 34500 | 34800 | 34400 | 466 |
| 417 | 20230913 | 135100 | 52869497900 | 34500 | 34350 | 34500 | 34350 | 897 |
| 418 | 20230913 | 135000 | 52838630950 | 34400 | 34450 | 34500 | 34350 | 2007 |
| 419 | 20230913 | 134900 | 52769541350 | 34550 | 34500 | 34550 | 34450 | 488 |
| 420 | 20230913 | 134800 | 52752717850 | 34500 | 34650 | 34650 | 34500 | 265 |
| 421 | 20230913 | 134700 | 52743568850 | 34650 | 34450 | 34650 | 34450 | 288 |
| 422 | 20230913 | 134600 | 52733621250 | 34550 | 34550 | 34550 | 34450 | 498 |
| 423 | 20230913 | 134500 | 52716450800 | 34550 | 34450 | 34550 | 34450 | 197 |
| 424 | 20230913 | 134400 | 52709663750 | 34450 | 34450 | 34500 | 34450 | 781 |
| 425 | 20230913 | 134300 | 52682741900 | 34450 | 34550 | 34550 | 34450 | 382 |
| 426 | 20230913 | 134200 | 52669579350 | 34450 | 34500 | 34600 | 34450 | 1515 |
| 427 | 20230913 | 134100 | 52617331550 | 34500 | 34500 | 34550 | 34500 | 638 |
| 428 | 20230913 | 134000 | 52595305600 | 34500 | 34550 | 34550 | 34450 | 204 |
| 429 | 20230913 | 133900 | 52588267700 | 34650 | 34600 | 34650 | 34500 | 829 |
| 430 | 20230913 | 133800 | 52559659300 | 34600 | 34600 | 34650 | 34600 | 143 |
| 431 | 20230913 | 133700 | 52554708100 | 34600 | 34650 | 34700 | 34600 | 710 |
| 432 | 20230913 | 133600 | 52530102850 | 34650 | 34600 | 34700 | 34600 | 393 |
| 433 | 20230913 | 133500 | 52516470450 | 34550 | 34650 | 34700 | 34550 | 769 |
| 434 | 20230913 | 133400 | 52489853650 | 34700 | 34650 | 34750 | 34650 | 1152 |
| 435 | 20230913 | 133300 | 52449852800 | 34650 | 34500 | 34750 | 34400 | 2504 |
| 436 | 20230913 | 133200 | 52363562150 | 34500 | 34600 | 34600 | 34500 | 2409 |
| 437 | 20230913 | 133100 | 52280425700 | 34600 | 34750 | 34750 | 34500 | 2062 |
| 438 | 20230913 | 133000 | 52209064600 | 34700 | 34700 | 34800 | 34650 | 523 |
| 439 | 20230913 | 132900 | 52190914850 | 34650 | 34750 | 34800 | 34650 | 683 |
| 440 | 20230913 | 132800 | 52167227900 | 34800 | 34700 | 34800 | 34650 | 943 |
| 441 | 20230913 | 132700 | 52134502300 | 34800 | 34600 | 34800 | 34600 | 612 |
| 442 | 20230913 | 132600 | 52113283200 | 34600 | 34650 | 34700 | 34500 | 4411 |
| 443 | 20230913 | 132500 | 51960733050 | 34700 | 35050 | 35100 | 34700 | 5286 |
| 444 | 20230913 | 132400 | 51776097900 | 35050 | 35200 | 35200 | 35050 | 1216 |
| 445 | 20230913 | 132300 | 51733420950 | 35200 | 35350 | 35350 | 35200 | 264 |
| 446 | 20230913 | 132200 | 51724112400 | 35350 | 35250 | 35350 | 35250 | 89 |
| 447 | 20230913 | 132100 | 51720968850 | 35250 | 35100 | 35250 | 35100 | 190 |
| 448 | 20230913 | 132000 | 51714276550 | 35200 | 35150 | 35200 | 35100 | 448 |
| 449 | 20230913 | 131900 | 51698548000 | 35200 | 35300 | 35300 | 35100 | 70 |
| 450 | 20230913 | 131800 | 51696088300 | 35200 | 35050 | 35300 | 35050 | 354 |
| 451 | 20230913 | 131700 | 51683645050 | 35050 | 35050 | 35100 | 35050 | 427 |
| 452 | 20230913 | 131600 | 51668676950 | 35100 | 35300 | 35300 | 35100 | 2757 |
| 453 | 20230913 | 131500 | 51571685950 | 35200 | 35450 | 35450 | 35200 | 456 |
| 454 | 20230913 | 131400 | 51555603600 | 35450 | 35350 | 35500 | 35300 | 349 |
| 455 | 20230913 | 131300 | 51543273150 | 35500 | 35500 | 35600 | 35400 | 516 |
| 456 | 20230913 | 131200 | 51524989650 | 35600 | 35550 | 35600 | 35450 | 178 |
| 457 | 20230913 | 131100 | 51518661200 | 35600 | 35600 | 35650 | 35500 | 1387 |
| 458 | 20230913 | 131000 | 51469306500 | 35600 | 35600 | 35650 | 35500 | 911 |
| 459 | 20230913 | 130900 | 51436899500 | 35650 | 35450 | 35650 | 35450 | 933 |
| 460 | 20230913 | 130800 | 51403728600 | 35400 | 35400 | 35550 | 35350 | 522 |
| 461 | 20230913 | 130700 | 51385228950 | 35400 | 35250 | 35400 | 35250 | 155 |
| 462 | 20230913 | 130600 | 51379753500 | 35250 | 35200 | 35250 | 35150 | 169 |
| 463 | 20230913 | 130500 | 51373800450 | 35150 | 35150 | 35150 | 35100 | 758 |
| 464 | 20230913 | 130400 | 51347165150 | 35150 | 35200 | 35200 | 35150 | 489 |
| 465 | 20230913 | 130300 | 51329965050 | 35150 | 35100 | 35200 | 35100 | 635 |
| 466 | 20230913 | 130200 | 51307674050 | 35100 | 35200 | 35200 | 35100 | 241 |
| 467 | 20230913 | 130100 | 51299192700 | 35200 | 35050 | 35200 | 35050 | 685 |
| 468 | 20230913 | 130000 | 51275159650 | 35050 | 35200 | 35200 | 35050 | 370 |
| 469 | 20230913 | 125900 | 51262177900 | 35200 | 35100 | 35200 | 35050 | 746 |
| 470 | 20230913 | 125800 | 51235996200 | 35100 | 35100 | 35200 | 35100 | 1411 |
| 471 | 20230913 | 125700 | 51186469750 | 35100 | 35200 | 35200 | 35100 | 910 |
| 472 | 20230913 | 125600 | 51154508450 | 35200 | 35200 | 35200 | 35150 | 402 |
| 473 | 20230913 | 125500 | 51140362750 | 35150 | 35200 | 35200 | 35100 | 880 |
| 474 | 20230913 | 125400 | 51109432300 | 35150 | 35200 | 35250 | 35150 | 1602 |
| 475 | 20230913 | 125300 | 51053074750 | 35250 | 35350 | 35350 | 35200 | 3476 |
| 476 | 20230913 | 125200 | 50930546650 | 35350 | 35400 | 35400 | 35350 | 984 |
| 477 | 20230913 | 125100 | 50895745200 | 35350 | 35400 | 35400 | 35350 | 1362 |
| 478 | 20230913 | 125000 | 50847567850 | 35450 | 35450 | 35450 | 35400 | 375 |
| 479 | 20230913 | 124900 | 50834276350 | 35450 | 35450 | 35500 | 35400 | 556 |
| 480 | 20230913 | 124800 | 50814582600 | 35400 | 35450 | 35450 | 35400 | 616 |
| 481 | 20230913 | 124700 | 50792767250 | 35500 | 35500 | 35500 | 35450 | 403 |
| 482 | 20230913 | 124600 | 50778468350 | 35450 | 35450 | 35450 | 35400 | 213 |
| 483 | 20230913 | 124500 | 50770921450 | 35400 | 35500 | 35500 | 35400 | 788 |
| 484 | 20230913 | 124400 | 50743000750 | 35550 | 35450 | 35550 | 35450 | 66 |
| 485 | 20230913 | 124300 | 50740657750 | 35400 | 35450 | 35450 | 35400 | 97 |
| 486 | 20230913 | 124200 | 50737219650 | 35400 | 35550 | 35550 | 35400 | 442 |
| 487 | 20230913 | 124100 | 50721531200 | 35550 | 35700 | 35700 | 35550 | 761 |
| 488 | 20230913 | 124000 | 50694426900 | 35700 | 35600 | 35750 | 35550 | 442 |
| 489 | 20230913 | 123900 | 50678673250 | 35550 | 35400 | 35550 | 35350 | 855 |
| 490 | 20230913 | 123800 | 50648365100 | 35450 | 35450 | 35450 | 35350 | 605 |
| 491 | 20230913 | 123700 | 50626959600 | 35450 | 35350 | 35450 | 35300 | 579 |
| 492 | 20230913 | 123600 | 50606484800 | 35350 | 35350 | 35400 | 35300 | 1892 |
| 493 | 20230913 | 123500 | 50539619300 | 35350 | 35500 | 35500 | 35300 | 2592 |
| 494 | 20230913 | 123400 | 50447896750 | 35500 | 35550 | 35600 | 35500 | 947 |
| 495 | 20230913 | 123300 | 50414240350 | 35550 | 35500 | 35600 | 35500 | 1350 |
| 496 | 20230913 | 123200 | 50366283300 | 35550 | 35550 | 35650 | 35500 | 635 |
| 497 | 20230913 | 123100 | 50343701600 | 35600 | 35550 | 35650 | 35550 | 664 |
| 498 | 20230913 | 123000 | 50320086650 | 35600 | 35450 | 35600 | 35400 | 572 |
| 499 | 20230913 | 122900 | 50299784200 | 35350 | 35850 | 35900 | 35200 | 5960 |
| 500 | 20230913 | 122800 | 50088462700 | 35850 | 35750 | 35850 | 35650 | 611 |
| 501 | 20230913 | 122700 | 50066619950 | 35750 | 35800 | 35850 | 35600 | 1982 |
| 502 | 20230913 | 122600 | 49995898050 | 35800 | 35800 | 35900 | 35800 | 286 |
| 503 | 20230913 | 122500 | 49985656750 | 35800 | 35850 | 35900 | 35800 | 723 |
| 504 | 20230913 | 122400 | 49959720900 | 35850 | 35900 | 35900 | 35800 | 524 |
| 505 | 20230913 | 122300 | 49940936250 | 35750 | 35850 | 36000 | 35550 | 8107 |
| 506 | 20230913 | 122200 | 49651607100 | 35900 | 36050 | 36150 | 35850 | 4213 |
| 507 | 20230913 | 122100 | 49499971300 | 36100 | 36550 | 36550 | 36100 | 3613 |
| 508 | 20230913 | 122000 | 49368708750 | 36500 | 37100 | 37100 | 36500 | 4600 |
| 509 | 20230913 | 121900 | 49199347300 | 37100 | 36800 | 37150 | 36800 | 3608 |
| 510 | 20230913 | 121800 | 49065946100 | 36850 | 36850 | 36900 | 36750 | 1472 |
| 511 | 20230913 | 121700 | 49011706350 | 36800 | 36500 | 36900 | 36500 | 1164 |
| 512 | 20230913 | 121600 | 48968945250 | 36550 | 36400 | 36600 | 36400 | 384 |
| 513 | 20230913 | 121500 | 48954908900 | 36400 | 36700 | 36700 | 36350 | 2473 |
| 514 | 20230913 | 121400 | 48864697400 | 36750 | 36600 | 36950 | 36450 | 1364 |
| 515 | 20230913 | 121300 | 48814678200 | 36600 | 36750 | 36800 | 36600 | 982 |
| 516 | 20230913 | 121200 | 48778629450 | 36750 | 37000 | 37150 | 36750 | 6500 |
| 517 | 20230913 | 121100 | 48538435100 | 36850 | 36850 | 37200 | 36700 | 4244 |
| 518 | 20230913 | 121000 | 48381396400 | 37050 | 36100 | 37500 | 36050 | 13103 |
| 519 | 20230913 | 120900 | 47896406750 | 36100 | 36200 | 36300 | 36100 | 471 |
| 520 | 20230913 | 120800 | 47879387650 | 36200 | 36300 | 36300 | 36200 | 743 |
| 521 | 20230913 | 120700 | 47852446000 | 36300 | 36250 | 36350 | 36250 | 460 |
| 522 | 20230913 | 120600 | 47835750450 | 36250 | 36100 | 36300 | 36100 | 896 |
| 523 | 20230913 | 120500 | 47803326400 | 36100 | 36300 | 36300 | 36100 | 1124 |
| 524 | 20230913 | 120400 | 47762651900 | 36300 | 36450 | 36450 | 36250 | 779 |
| 525 | 20230913 | 120300 | 47734336850 | 36500 | 36150 | 36500 | 36100 | 1557 |
| 526 | 20230913 | 120200 | 47677905000 | 36100 | 36200 | 36200 | 36100 | 721 |
| 527 | 20230913 | 120100 | 47651859250 | 36200 | 36400 | 36400 | 36100 | 1336 |
| 528 | 20230913 | 120000 | 47603471450 | 36350 | 36650 | 36750 | 36350 | 4014 |
| 529 | 20230913 | 115900 | 47456547400 | 36700 | 36250 | 36700 | 36250 | 2587 |
| 530 | 20230913 | 115800 | 47362212600 | 36250 | 36200 | 36350 | 36150 | 1146 |
| 531 | 20230913 | 115700 | 47320660350 | 36200 | 36150 | 36500 | 36100 | 3938 |
| 532 | 20230913 | 115600 | 47177707350 | 36100 | 35850 | 36150 | 35800 | 1787 |
| 533 | 20230913 | 115500 | 47113307500 | 35850 | 35950 | 36000 | 35850 | 1120 |
| 534 | 20230913 | 115400 | 47073128550 | 35900 | 36050 | 36150 | 35900 | 1403 |
| 535 | 20230913 | 115300 | 47022622800 | 35950 | 35600 | 36150 | 35500 | 3331 |
| 536 | 20230913 | 115200 | 46902921600 | 35650 | 35450 | 35700 | 35450 | 1480 |
| 537 | 20230913 | 115100 | 46850396950 | 35450 | 35450 | 35500 | 35400 | 762 |
| 538 | 20230913 | 115000 | 46823398750 | 35450 | 35500 | 35500 | 35450 | 496 |
| 539 | 20230913 | 114900 | 46805793400 | 35500 | 35650 | 35650 | 35500 | 1741 |
| 540 | 20230913 | 114800 | 46743840750 | 35650 | 35750 | 35750 | 35650 | 546 |
| 541 | 20230913 | 114700 | 46724360900 | 35750 | 35650 | 35750 | 35650 | 1048 |
| 542 | 20230913 | 114600 | 46686932200 | 35700 | 35550 | 35750 | 35550 | 589 |
| 543 | 20230913 | 114500 | 46665938600 | 35550 | 35750 | 35800 | 35550 | 1376 |
| 544 | 20230913 | 114400 | 46616871450 | 35800 | 35450 | 35800 | 35450 | 2396 |
| 545 | 20230913 | 114300 | 46531623300 | 35400 | 35200 | 35500 | 35200 | 1321 |
| 546 | 20230913 | 114200 | 46484933650 | 35200 | 35250 | 35400 | 35200 | 584 |
| 547 | 20230913 | 114100 | 46464330400 | 35350 | 35200 | 35350 | 35200 | 789 |
| 548 | 20230913 | 114000 | 46436513600 | 35250 | 35450 | 35450 | 35150 | 2905 |
| 549 | 20230913 | 113900 | 46334146850 | 35350 | 35200 | 35500 | 35200 | 1624 |
| 550 | 20230913 | 113800 | 46276704000 | 35200 | 35600 | 35600 | 35150 | 5293 |
| 551 | 20230913 | 113700 | 46089608100 | 35600 | 35500 | 35600 | 35400 | 2566 |
| 552 | 20230913 | 113600 | 45998593150 | 35500 | 35800 | 35800 | 35400 | 5534 |
| 553 | 20230913 | 113500 | 45801851900 | 35750 | 35900 | 36100 | 35750 | 5010 |
| 554 | 20230913 | 113400 | 45621931250 | 35850 | 35800 | 35900 | 35600 | 3325 |
| 555 | 20230913 | 113300 | 45503058900 | 35900 | 36050 | 36200 | 35650 | 6168 |
| 556 | 20230913 | 113200 | 45282161700 | 36050 | 36200 | 36400 | 35900 | 8192 |
| 557 | 20230913 | 113100 | 44986034500 | 36250 | 36950 | 37000 | 36250 | 9372 |
| 558 | 20230913 | 113000 | 44643190800 | 36900 | 37100 | 37150 | 36650 | 9604 |
| 559 | 20230913 | 112900 | 44289306150 | 37050 | 36900 | 37600 | 36900 | 20885 |
| 560 | 20230913 | 112800 | 43511187950 | 36950 | 36900 | 36950 | 36650 | 6907 |
| 561 | 20230913 | 112700 | 43257060400 | 36950 | 36900 | 37000 | 36500 | 7416 |
| 562 | 20230913 | 112600 | 42984486400 | 36550 | 36700 | 37500 | 36500 | 31012 |
| 563 | 20230913 | 112500 | 41834500400 | 36650 | 36950 | 37300 | 36650 | 19962 |
| 564 | 20230913 | 112400 | 41095708700 | 36950 | 35850 | 37150 | 35750 | 24866 |
| 565 | 20230913 | 112300 | 40180224650 | 35800 | 36000 | 36000 | 35550 | 3238 |
| 566 | 20230913 | 112200 | 40064302600 | 35850 | 36150 | 36250 | 35500 | 10653 |
| 567 | 20230913 | 112100 | 39680758600 | 36200 | 36650 | 36650 | 35750 | 19008 |
| 568 | 20230913 | 112000 | 38992963600 | 36350 | 35350 | 37200 | 35350 | 26240 |
| 569 | 20230913 | 111900 | 38040906700 | 35400 | 35300 | 35500 | 35250 | 8412 |
| 570 | 20230913 | 111800 | 37743084750 | 35300 | 35250 | 35450 | 35200 | 10179 |
| 571 | 20230913 | 111700 | 37383331900 | 35250 | 35000 | 35300 | 34950 | 9207 |
| 572 | 20230913 | 111600 | 37059774000 | 34950 | 34950 | 35150 | 34800 | 7167 |
| 573 | 20230913 | 111500 | 36808849650 | 34800 | 34750 | 35000 | 34750 | 6974 |
| 574 | 20230913 | 111400 | 36565457100 | 34800 | 34700 | 34800 | 34450 | 3149 |
| 575 | 20230913 | 111300 | 36456033950 | 34750 | 34550 | 34750 | 34500 | 2646 |
| 576 | 20230913 | 111200 | 36364455350 | 34650 | 34450 | 34650 | 34450 | 232 |
| 577 | 20230913 | 111100 | 36356452450 | 34450 | 34500 | 34500 | 34450 | 443 |
| 578 | 20230913 | 111000 | 36341187900 | 34450 | 34650 | 34650 | 34450 | 970 |
| 579 | 20230913 | 110900 | 36307696500 | 34650 | 34700 | 34700 | 34550 | 798 |
| 580 | 20230913 | 110800 | 36280068300 | 34700 | 34650 | 34750 | 34600 | 2550 |
| 581 | 20230913 | 110700 | 36191589050 | 34650 | 34550 | 34650 | 34550 | 1822 |
| 582 | 20230913 | 110600 | 36128510050 | 34550 | 34400 | 34550 | 34400 | 571 |
| 583 | 20230913 | 110500 | 36108807550 | 34500 | 34350 | 34500 | 34350 | 567 |
| 584 | 20230913 | 110400 | 36089303650 | 34350 | 34350 | 34400 | 34350 | 283 |
| 585 | 20230913 | 110300 | 36079582350 | 34350 | 34250 | 34400 | 34250 | 498 |
| 586 | 20230913 | 110200 | 36062495050 | 34300 | 34300 | 34400 | 34250 | 582 |
| 587 | 20230913 | 110100 | 36042532600 | 34250 | 34400 | 34400 | 34250 | 863 |
| 588 | 20230913 | 110000 | 36012939450 | 34400 | 34550 | 34550 | 34400 | 2401 |
| 589 | 20230913 | 105900 | 35930170350 | 34550 | 34550 | 34600 | 34550 | 596 |
| 590 | 20230913 | 105800 | 35909578250 | 34550 | 34550 | 34550 | 34500 | 829 |
| 591 | 20230913 | 105700 | 35880937300 | 34600 | 34550 | 34600 | 34500 | 731 |
| 592 | 20230913 | 105600 | 35855677300 | 34500 | 34450 | 34550 | 34450 | 848 |
| 593 | 20230913 | 105500 | 35826412600 | 34450 | 34550 | 34600 | 34450 | 3077 |
| 594 | 20230913 | 105400 | 35720314500 | 34600 | 34450 | 34650 | 34450 | 2034 |
| 595 | 20230913 | 105300 | 35650036250 | 34450 | 34350 | 34500 | 34300 | 610 |
| 596 | 20230913 | 105200 | 35629050800 | 34350 | 34250 | 34350 | 34200 | 843 |
| 597 | 20230913 | 105100 | 35600125800 | 34250 | 34150 | 34250 | 34150 | 374 |
| 598 | 20230913 | 105000 | 35587329300 | 34200 | 34150 | 34200 | 34150 | 647 |
| 599 | 20230913 | 104900 | 35565224500 | 34150 | 34150 | 34200 | 34150 | 995 |
| 600 | 20230913 | 104800 | 35531236850 | 34200 | 34150 | 34250 | 34150 | 1222 |
| 601 | 20230913 | 104700 | 35489504400 | 34150 | 34100 | 34250 | 34100 | 405 |
| 602 | 20230913 | 104600 | 35475661900 | 34150 | 34150 | 34200 | 34100 | 1539 |
| 603 | 20230913 | 104500 | 35423119450 | 34200 | 34150 | 34200 | 34150 | 782 |
| 604 | 20230913 | 104400 | 35396404400 | 34100 | 34200 | 34250 | 34100 | 1113 |
| 605 | 20230913 | 104300 | 35358372350 | 34200 | 34200 | 34250 | 34200 | 334 |
| 606 | 20230913 | 104200 | 35346948900 | 34200 | 34150 | 34350 | 34100 | 445 |
| 607 | 20230913 | 104100 | 35331721800 | 34100 | 34300 | 34300 | 34100 | 1302 |
| 608 | 20230913 | 104000 | 35287242450 | 34200 | 34350 | 34350 | 34150 | 764 |
| 609 | 20230913 | 103900 | 35261083850 | 34350 | 34250 | 34350 | 34200 | 968 |
| 610 | 20230913 | 103800 | 35227934850 | 34250 | 34200 | 34250 | 34150 | 615 |
| 611 | 20230913 | 103700 | 35206907850 | 34150 | 34200 | 34250 | 34150 | 872 |
| 612 | 20230913 | 103600 | 35177101600 | 34200 | 34150 | 34250 | 34150 | 893 |
| 613 | 20230913 | 103500 | 35146560250 | 34150 | 34200 | 34350 | 34150 | 1149 |
| 614 | 20230913 | 103400 | 35107254950 | 34200 | 34250 | 34350 | 34200 | 1811 |
| 615 | 20230913 | 103300 | 35045262150 | 34250 | 34350 | 34350 | 34150 | 6320 |
| 616 | 20230913 | 103200 | 34828956350 | 34350 | 34350 | 34400 | 34350 | 1693 |
| 617 | 20230913 | 103100 | 34770777450 | 34400 | 34500 | 34500 | 34350 | 4193 |
| 618 | 20230913 | 103000 | 34626380150 | 34500 | 34650 | 34650 | 34500 | 1437 |
| 619 | 20230913 | 102900 | 34576666700 | 34650 | 34700 | 34700 | 34650 | 630 |
| 620 | 20230913 | 102800 | 34554825950 | 34700 | 34650 | 34750 | 34650 | 2272 |
| 621 | 20230913 | 102700 | 34476004300 | 34600 | 34450 | 34650 | 34400 | 2935 |
| 622 | 20230913 | 102600 | 34374780550 | 34450 | 34450 | 34500 | 34400 | 1862 |
| 623 | 20230913 | 102500 | 34310660700 | 34450 | 34550 | 34550 | 34400 | 1687 |
| 624 | 20230913 | 102400 | 34252519400 | 34550 | 34600 | 34650 | 34500 | 1055 |
| 625 | 20230913 | 102300 | 34216039500 | 34600 | 34500 | 34600 | 34400 | 4290 |
| 626 | 20230913 | 102200 | 34068171750 | 34500 | 34550 | 34650 | 34500 | 2634 |
| 627 | 20230913 | 102100 | 33977097750 | 34550 | 34500 | 34650 | 34450 | 3235 |
| 628 | 20230913 | 102000 | 33865437900 | 34400 | 34500 | 34500 | 34300 | 2528 |
| 629 | 20230913 | 101900 | 33778494600 | 34500 | 34400 | 34500 | 34150 | 6416 |
| 630 | 20230913 | 101800 | 33558616750 | 34400 | 34600 | 34750 | 34200 | 19047 |
| 631 | 20230913 | 101700 | 32902514150 | 34600 | 34900 | 34950 | 34600 | 6971 |
| 632 | 20230913 | 101600 | 32660291900 | 34900 | 34900 | 34950 | 34850 | 673 |
| 633 | 20230913 | 101500 | 32636817250 | 34900 | 34800 | 34900 | 34800 | 1225 |
| 634 | 20230913 | 101400 | 32594158800 | 34850 | 34950 | 35050 | 34850 | 1535 |
| 635 | 20230913 | 101300 | 32540607900 | 34950 | 35050 | 35100 | 34900 | 1596 |
| 636 | 20230913 | 101200 | 32484781350 | 35100 | 35150 | 35250 | 34950 | 3468 |
| 637 | 20230913 | 101100 | 32363030150 | 35150 | 34850 | 35200 | 34800 | 2382 |
| 638 | 20230913 | 101000 | 32279794150 | 34900 | 34900 | 35000 | 34700 | 3848 |
| 639 | 20230913 | 100900 | 32145894050 | 34900 | 34850 | 34950 | 34700 | 5088 |
| 640 | 20230913 | 100800 | 31968780850 | 34850 | 35050 | 35100 | 34800 | 4551 |
| 641 | 20230913 | 100700 | 31809884450 | 35000 | 35100 | 35250 | 35000 | 4170 |
| 642 | 20230913 | 100600 | 31663458000 | 35100 | 35050 | 35200 | 34900 | 8212 |
| 643 | 20230913 | 100500 | 31375783450 | 35050 | 35400 | 35500 | 35000 | 8911 |
| 644 | 20230913 | 100400 | 31062060300 | 35400 | 35350 | 35500 | 35300 | 4359 |
| 645 | 20230913 | 100300 | 30907953500 | 35350 | 35700 | 35700 | 35350 | 5993 |
| 646 | 20230913 | 100200 | 30695318150 | 35700 | 35650 | 35800 | 35550 | 4062 |
| 647 | 20230913 | 100100 | 30550316100 | 35600 | 35650 | 35650 | 35450 | 8577 |
| 648 | 20230913 | 100000 | 30245445400 | 35600 | 35850 | 35850 | 35600 | 3661 |
| 649 | 20230913 | 095900 | 30114753900 | 35850 | 35700 | 35900 | 35700 | 3579 |
| 650 | 20230913 | 095800 | 29986614050 | 35700 | 35850 | 35850 | 35700 | 7434 |
| 651 | 20230913 | 095700 | 29720750500 | 35850 | 35950 | 35950 | 35800 | 4851 |
| 652 | 20230913 | 095600 | 29546715750 | 35950 | 36000 | 36050 | 35850 | 4875 |
| 653 | 20230913 | 095500 | 29371486550 | 36000 | 36300 | 36350 | 36000 | 4293 |
| 654 | 20230913 | 095400 | 29216325900 | 36300 | 36200 | 36350 | 36200 | 2429 |
| 655 | 20230913 | 095300 | 29128225200 | 36200 | 36100 | 36200 | 36050 | 2990 |
| 656 | 20230913 | 095200 | 29020224550 | 36100 | 36050 | 36250 | 35950 | 6967 |
| 657 | 20230913 | 095100 | 28768974300 | 36050 | 36250 | 36300 | 36000 | 7537 |
| 658 | 20230913 | 095000 | 28496817300 | 36250 | 36500 | 36500 | 36100 | 9310 |
| 659 | 20230913 | 094900 | 28159273250 | 36500 | 36600 | 36900 | 36450 | 4810 |
| 660 | 20230913 | 094800 | 27983125300 | 36600 | 36550 | 36900 | 36500 | 4824 |
| 661 | 20230913 | 094700 | 27806228450 | 36500 | 36550 | 36800 | 36450 | 4478 |
| 662 | 20230913 | 094600 | 27642344700 | 36450 | 36800 | 36850 | 36400 | 10024 |
| 663 | 20230913 | 094500 | 27274769300 | 36850 | 37000 | 37000 | 36800 | 2318 |
| 664 | 20230913 | 094400 | 27189273100 | 37000 | 37100 | 37100 | 36800 | 5373 |
| 665 | 20230913 | 094300 | 26991017100 | 37100 | 37650 | 37650 | 37050 | 3024 |
| 666 | 20230913 | 094200 | 26878361850 | 37650 | 37400 | 37650 | 37350 | 3977 |
| 667 | 20230913 | 094100 | 26729158050 | 37400 | 37100 | 37400 | 37100 | 2856 |
| 668 | 20230913 | 094000 | 26622755450 | 37200 | 37000 | 37200 | 37000 | 2262 |
| 669 | 20230913 | 093900 | 26538773550 | 37050 | 37250 | 37250 | 37000 | 1793 |
| 670 | 20230913 | 093800 | 26472264700 | 37100 | 36850 | 37300 | 36700 | 9647 |
| 671 | 20230913 | 093700 | 26115355250 | 36850 | 37200 | 37200 | 36700 | 10603 |
| 672 | 20230913 | 093600 | 25723269250 | 37000 | 37700 | 37950 | 37000 | 20013 |
| 673 | 20230913 | 093500 | 24971505700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 674 | 20230913 | 093400 | 24971505700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 675 | 20230913 | 093300 | 24971505700 | 37600 | 37800 | 37900 | 37600 | 8671 |
| 676 | 20230913 | 093200 | 24644876800 | 37650 | 38750 | 38800 | 37650 | 16550 |
| 677 | 20230913 | 093100 | 24012804950 | 38800 | 39150 | 39250 | 38800 | 1888 |
| 678 | 20230913 | 093000 | 23939333600 | 39150 | 38800 | 39250 | 38800 | 1784 |
| 679 | 20230913 | 092900 | 23869691900 | 38800 | 39200 | 39300 | 38750 | 5144 |
| 680 | 20230913 | 092800 | 23669278850 | 39100 | 39300 | 39800 | 39100 | 13335 |
| 681 | 20230913 | 092700 | 23143554300 | 39400 | 38750 | 39400 | 38700 | 7071 |
| 682 | 20230913 | 092600 | 22867288950 | 38700 | 38850 | 38900 | 38700 | 2306 |
| 683 | 20230913 | 092500 | 22777780350 | 38800 | 39000 | 39000 | 38600 | 4472 |
| 684 | 20230913 | 092400 | 22604187300 | 39000 | 38400 | 39000 | 38350 | 3353 |
| 685 | 20230913 | 092300 | 22474786500 | 38350 | 38450 | 38500 | 38350 | 4711 |
| 686 | 20230913 | 092200 | 22293887450 | 38450 | 38800 | 38800 | 38250 | 10728 |
| 687 | 20230913 | 092100 | 21881814600 | 38750 | 39150 | 39150 | 38650 | 7499 |
| 688 | 20230913 | 092000 | 21590102100 | 39150 | 39000 | 39400 | 39000 | 8370 |
| 689 | 20230913 | 091900 | 21262170800 | 39000 | 38600 | 39050 | 38500 | 11533 |
| 690 | 20230913 | 091800 | 20815496950 | 38650 | 38350 | 38900 | 38300 | 15198 |
| 691 | 20230913 | 091700 | 20228479400 | 38350 | 39400 | 39400 | 38200 | 27398 |
| 692 | 20230913 | 091600 | 19163862100 | 39350 | 40000 | 40000 | 39300 | 9895 |
| 693 | 20230913 | 091500 | 18772620100 | 40000 | 40200 | 40200 | 39800 | 7275 |
| 694 | 20230913 | 091400 | 18481629550 | 40250 | 39850 | 40250 | 39450 | 10933 |
| 695 | 20230913 | 091300 | 18046303450 | 39850 | 39500 | 40150 | 39500 | 18498 |
| 696 | 20230913 | 091200 | 17307894200 | 39450 | 40150 | 40300 | 39450 | 31722 |
| 697 | 20230913 | 091100 | 16047473000 | 40150 | 40550 | 40550 | 40050 | 10597 |
| 698 | 20230913 | 091000 | 15621064550 | 40550 | 40400 | 40550 | 40050 | 19170 |
| 699 | 20230913 | 090900 | 14848687050 | 40450 | 40700 | 40850 | 40350 | 18226 |
| 700 | 20230913 | 090800 | 14110770550 | 40700 | 40750 | 41250 | 40500 | 26872 |
| 701 | 20230913 | 090700 | 13014250400 | 40950 | 41750 | 41800 | 40500 | 51773 |
| 702 | 20230913 | 090600 | 10883185100 | 41450 | 41450 | 41450 | 41450 | 0 |
| 703 | 20230913 | 090500 | 10883185100 | 41450 | 41400 | 41450 | 41350 | 5730 |
| 704 | 20230913 | 090400 | 10645767350 | 41450 | 40950 | 41450 | 39900 | 70796 |
| 705 | 20230913 | 090300 | 7750938850 | 41050 | 39100 | 41450 | 38950 | 115116 |
| 706 | 20230913 | 090200 | 3097600600 | 39100 | 37700 | 39700 | 37450 | 80900 |
| 707 | 20230913 | 090100 | 0 | 34450 | 34450 | 34450 | 34450 | 0 |
| 708 | 20230913 | 090000 | 0 | 34450 | 34450 | 34450 | 34450 | 0 |