KissMeData/373170/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213700	48210860	9840	9840	9840	9840	30
3	20240710	213600	48210860	9840	9840	9840	9840	0
4	20240710	213500	48210860	9840	9840	9840	9840	0
5	20240710	213400	48210860	9840	9840	9840	9840	0
6	20240710	213300	48210860	9840	9840	9840	9840	0
7	20240710	213200	48210860	9840	9840	9840	9840	0
8	20240710	213100	48210860	9840	9840	9840	9840	0
9	20240710	213000	48210860	9840	9840	9840	9840	0
10	20240710	212900	48210860	9840	9840	9840	9840	0
11	20240710	212800	48210860	9840	9840	9840	9840	0
12	20240710	212700	48210860	9840	9840	9840	9840	0
13	20240710	212600	48210860	9840	9840	9840	9840	0
14	20240710	212500	48210860	9840	9840	9840	9840	0
15	20240710	212400	48210860	9840	9840	9840	9840	0
16	20240710	212300	48210860	9840	9840	9840	9840	0
17	20240710	212200	48210860	9840	9840	9840	9840	0
18	20240710	212100	48210860	9840	9840	9840	9840	0
19	20240710	212000	48210860	9840	9840	9840	9840	0
20	20240710	211900	48210860	9840	9840	9840	9840	0
21	20240710	211800	48210860	9840	9840	9840	9840	0
22	20240710	211700	48210860	9840	9840	9840	9840	0
23	20240710	211600	48210860	9840	9840	9840	9840	0
24	20240710	211500	48210860	9840	9840	9840	9840	0
25	20240710	211400	48210860	9840	9840	9840	9840	0
26	20240710	211300	48210860	9840	9840	9840	9840	0
27	20240710	211200	48210860	9840	9840	9840	9840	0
28	20240710	211100	48210860	9840	9840	9840	9840	0
29	20240710	211000	48210860	9840	9840	9840	9840	0
30	20240710	210900	48210860	9840	9840	9840	9840	0
31	20240710	210800	48210860	9840	9840	9840	9840	0
32	20240710	210700	48210860	9840	9840	9840	9840	30
33	20240710	210600	48210860	9840	9840	9840	9840	0
34	20240710	210500	48210860	9840	9840	9840	9840	0
35	20240710	210400	48210860	9840	9840	9840	9840	0
36	20240710	210300	48210860	9840	9840	9840	9840	0
37	20240710	210200	48210860	9840	9840	9840	9840	0
38	20240710	210100	48210860	9840	9840	9840	9840	0
39	20240710	210000	48210860	9840	9840	9840	9840	0
40	20240710	205900	48210860	9840	9840	9840	9840	0
41	20240710	205800	48210860	9840	9840	9840	9840	0
42	20240710	205700	48210860	9840	9840	9840	9840	0
43	20240710	205600	48210860	9840	9840	9840	9840	0
44	20240710	205500	48210860	9840	9840	9840	9840	0
45	20240710	205400	48210860	9840	9840	9840	9840	0
46	20240710	205300	48210860	9840	9840	9840	9840	0
47	20240710	205200	48210860	9840	9840	9840	9840	0
48	20240710	205100	48210860	9840	9840	9840	9840	0
49	20240710	205000	48210860	9840	9840	9840	9840	0
50	20240710	204900	48210860	9840	9840	9840	9840	0
51	20240710	204800	48210860	9840	9840	9840	9840	0
52	20240710	204700	48210860	9840	9840	9840	9840	0
53	20240710	204600	48210860	9840	9840	9840	9840	0
54	20240710	204500	48210860	9840	9840	9840	9840	0
55	20240710	204400	48210860	9840	9840	9840	9840	0
56	20240710	204300	48210860	9840	9840	9840	9840	0
57	20240710	204200	48210860	9840	9840	9840	9840	0
58	20240710	204100	48210860	9840	9840	9840	9840	0
59	20240710	204000	48210860	9840	9840	9840	9840	0
60	20240710	203900	48210860	9840	9840	9840	9840	0
61	20240710	203800	48210860	9840	9840	9840	9840	0
62	20240710	203700	48210860	9840	9840	9840	9840	30
63	20240710	203600	48210860	9840	9840	9840	9840	0
64	20240710	203500	48210860	9840	9840	9840	9840	0
65	20240710	203400	48210860	9840	9840	9840	9840	0
66	20240710	203300	48210860	9840	9840	9840	9840	0
67	20240710	203200	48210860	9840	9840	9840	9840	0
68	20240710	203100	48210860	9840	9840	9840	9840	0
69	20240710	203000	48210860	9840	9840	9840	9840	0
70	20240710	202900	48210860	9840	9840	9840	9840	0
71	20240710	202800	48210860	9840	9840	9840	9840	0
72	20240710	202700	48210860	9840	9840	9840	9840	0
73	20240710	202600	48210860	9840	9840	9840	9840	0
74	20240710	202500	48210860	9840	9840	9840	9840	0
75	20240710	202400	48210860	9840	9840	9840	9840	0
76	20240710	202300	48210860	9840	9840	9840	9840	0
77	20240710	202200	48210860	9840	9840	9840	9840	0
78	20240710	202100	48210860	9840	9840	9840	9840	0
79	20240710	202000	48210860	9840	9840	9840	9840	0
80	20240710	201900	48210860	9840	9840	9840	9840	0
81	20240710	201800	48210860	9840	9840	9840	9840	0
82	20240710	201700	48210860	9840	9840	9840	9840	0
83	20240710	201600	48210860	9840	9840	9840	9840	0
84	20240710	201500	48210860	9840	9840	9840	9840	0
85	20240710	201400	48210860	9840	9840	9840	9840	0
86	20240710	201300	48210860	9840	9840	9840	9840	0
87	20240710	201200	48210860	9840	9840	9840	9840	0
88	20240710	201100	48210860	9840	9840	9840	9840	0
89	20240710	201000	48210860	9840	9840	9840	9840	0
90	20240710	200900	48210860	9840	9840	9840	9840	0
91	20240710	200800	48210860	9840	9840	9840	9840	0
92	20240710	200700	48210860	9840	9840	9840	9840	30
93	20240710	200600	48210860	9840	9840	9840	9840	0
94	20240710	200500	48210860	9840	9840	9840	9840	0
95	20240710	200400	48210860	9840	9840	9840	9840	0
96	20240710	200300	48210860	9840	9840	9840	9840	0
97	20240710	200200	48210860	9840	9840	9840	9840	0
98	20240710	200100	48210860	9840	9840	9840	9840	0
99	20240710	200000	48210860	9840	9840	9840	9840	0
100	20240710	195900	48210860	9840	9840	9840	9840	0
101	20240710	195800	48210860	9840	9840	9840	9840	0
102	20240710	195700	48210860	9840	9840	9840	9840	0
103	20240710	195600	48210860	9840	9840	9840	9840	0
104	20240710	195500	48210860	9840	9840	9840	9840	0
105	20240710	195400	48210860	9840	9840	9840	9840	0
106	20240710	195300	48210860	9840	9840	9840	9840	0
107	20240710	195200	48210860	9840	9840	9840	9840	0
108	20240710	195100	48210860	9840	9840	9840	9840	0
109	20240710	195000	48210860	9840	9840	9840	9840	0
110	20240710	194900	48210860	9840	9840	9840	9840	0
111	20240710	194800	48210860	9840	9840	9840	9840	0
112	20240710	194700	48210860	9840	9840	9840	9840	0
113	20240710	194600	48210860	9840	9840	9840	9840	0
114	20240710	194500	48210860	9840	9840	9840	9840	0
115	20240710	194400	48210860	9840	9840	9840	9840	0
116	20240710	194300	48210860	9840	9840	9840	9840	0
117	20240710	194200	48210860	9840	9840	9840	9840	0
118	20240710	194100	48210860	9840	9840	9840	9840	0
119	20240710	194000	48210860	9840	9840	9840	9840	0
120	20240710	193900	48210860	9840	9840	9840	9840	0
121	20240710	193800	48210860	9840	9840	9840	9840	0
122	20240710	193700	48210860	9840	9840	9840	9840	30
123	20240710	193600	48210860	9840	9840	9840	9840	0
124	20240710	193500	48210860	9840	9840	9840	9840	0
125	20240710	193400	48210860	9840	9840	9840	9840	0
126	20240710	193300	48210860	9840	9840	9840	9840	0
127	20240710	193200	48210860	9840	9840	9840	9840	0
128	20240710	193100	48210860	9840	9840	9840	9840	0
129	20240710	193000	48210860	9840	9840	9840	9840	0
130	20240710	192900	48210860	9840	9840	9840	9840	0
131	20240710	192800	48210860	9840	9840	9840	9840	0
132	20240710	192700	48210860	9840	9840	9840	9840	0
133	20240710	192600	48210860	9840	9840	9840	9840	0
134	20240710	192500	48210860	9840	9840	9840	9840	0
135	20240710	192400	48210860	9840	9840	9840	9840	0
136	20240710	192300	48210860	9840	9840	9840	9840	0
137	20240710	192200	48210860	9840	9840	9840	9840	0
138	20240710	192100	48210860	9840	9840	9840	9840	0
139	20240710	192000	48210860	9840	9840	9840	9840	0
140	20240710	191900	48210860	9840	9840	9840	9840	0
141	20240710	191800	48210860	9840	9840	9840	9840	0
142	20240710	191700	48210860	9840	9840	9840	9840	0
143	20240710	191600	48210860	9840	9840	9840	9840	0
144	20240710	191500	48210860	9840	9840	9840	9840	0
145	20240710	191400	48210860	9840	9840	9840	9840	0
146	20240710	191300	48210860	9840	9840	9840	9840	0
147	20240710	191200	48210860	9840	9840	9840	9840	0
148	20240710	191100	48210860	9840	9840	9840	9840	0
149	20240710	191000	48210860	9840	9840	9840	9840	0
150	20240710	190900	48210860	9840	9840	9840	9840	0
151	20240710	190800	48210860	9840	9840	9840	9840	0
152	20240710	190700	48210860	9840	9840	9840	9840	30
153	20240710	190600	48210860	9840	9840	9840	9840	0
154	20240710	190500	48210860	9840	9840	9840	9840	0
155	20240710	190400	48210860	9840	9840	9840	9840	0
156	20240710	190300	48210860	9840	9840	9840	9840	0
157	20240710	190200	48210860	9840	9840	9840	9840	0
158	20240710	190100	48210860	9840	9840	9840	9840	0
159	20240710	190000	48210860	9840	9840	9840	9840	0
160	20240710	185900	48210860	9840	9840	9840	9840	0
161	20240710	185800	48210860	9840	9840	9840	9840	0
162	20240710	185700	48210860	9840	9840	9840	9840	0
163	20240710	185600	48210860	9840	9840	9840	9840	0
164	20240710	185500	48210860	9840	9840	9840	9840	0
165	20240710	185400	48210860	9840	9840	9840	9840	0
166	20240710	185300	48210860	9840	9840	9840	9840	0
167	20240710	185200	48210860	9840	9840	9840	9840	0
168	20240710	185100	48210860	9840	9840	9840	9840	0
169	20240710	185000	48210860	9840	9840	9840	9840	0
170	20240710	184900	48210860	9840	9840	9840	9840	0
171	20240710	184800	48210860	9840	9840	9840	9840	0
172	20240710	184700	48210860	9840	9840	9840	9840	0
173	20240710	184600	48210860	9840	9840	9840	9840	0
174	20240710	184500	48210860	9840	9840	9840	9840	0
175	20240710	184400	48210860	9840	9840	9840	9840	0
176	20240710	184300	48210860	9840	9840	9840	9840	0
177	20240710	184200	48210860	9840	9840	9840	9840	0
178	20240710	184100	48210860	9840	9840	9840	9840	0
179	20240710	184000	48210860	9840	9840	9840	9840	0
180	20240710	183900	48210860	9840	9840	9840	9840	0
181	20240710	183800	48210860	9840	9840	9840	9840	0
182	20240710	183700	48210860	9840	9840	9840	9840	30
183	20240710	183600	48210860	9840	9840	9840	9840	0
184	20240710	183500	48210860	9840	9840	9840	9840	0
185	20240710	183400	48210860	9840	9840	9840	9840	0
186	20240710	183300	48210860	9840	9840	9840	9840	0
187	20240710	183200	48210860	9840	9840	9840	9840	0
188	20240710	183100	48210860	9840	9840	9840	9840	0
189	20240710	183000	48210860	9840	9840	9840	9840	0
190	20240710	182900	48210860	9840	9840	9840	9840	0
191	20240710	182800	48210860	9840	9840	9840	9840	0
192	20240710	182700	48210860	9840	9840	9840	9840	0
193	20240710	182600	48210860	9840	9840	9840	9840	0
194	20240710	182500	48210860	9840	9840	9840	9840	0
195	20240710	182400	48210860	9840	9840	9840	9840	0
196	20240710	182300	48210860	9840	9840	9840	9840	0
197	20240710	182200	48210860	9840	9840	9840	9840	0
198	20240710	182100	48210860	9840	9840	9840	9840	0
199	20240710	182000	48210860	9840	9840	9840	9840	0
200	20240710	181900	48210860	9840	9840	9840	9840	0
201	20240710	181800	48210860	9840	9840	9840	9840	0
202	20240710	181700	48210860	9840	9840	9840	9840	0
203	20240710	181600	48210860	9840	9840	9840	9840	0
204	20240710	181500	48210860	9840	9840	9840	9840	0
205	20240710	181400	48210860	9840	9840	9840	9840	0
206	20240710	181300	48210860	9840	9840	9840	9840	0
207	20240710	181200	48210860	9840	9840	9840	9840	0
208	20240710	181100	48210860	9840	9840	9840	9840	0
209	20240710	181000	48210860	9840	9840	9840	9840	0
210	20240710	180900	48210860	9840	9840	9840	9840	0
211	20240710	180800	48210860	9840	9840	9840	9840	0
212	20240710	180700	48210860	9840	9840	9840	9840	30
213	20240710	180600	48210860	9840	9840	9840	9840	0
214	20240710	180500	48210860	9840	9840	9840	9840	0
215	20240710	180400	48210860	9840	9840	9840	9840	0
216	20240710	180300	48210860	9840	9840	9840	9840	0
217	20240710	180200	48210860	9840	9840	9840	9840	0
218	20240710	180100	48210860	9840	9840	9840	9840	0
219	20240710	180000	48210860	9840	9840	9840	9840	0
220	20240710	175900	48210860	9840	9840	9840	9840	0
221	20240710	175800	48210860	9840	9840	9840	9840	0
222	20240710	175700	48210860	9840	9840	9840	9840	0
223	20240710	175600	48210860	9840	9840	9840	9840	0
224	20240710	175500	48210860	9840	9840	9840	9840	0
225	20240710	175400	48210860	9840	9840	9840	9840	0
226	20240710	175300	48210860	9840	9840	9840	9840	0
227	20240710	175200	48210860	9840	9840	9840	9840	0
228	20240710	175100	48210860	9840	9840	9840	9840	0
229	20240710	175000	48210860	9840	9840	9840	9840	0
230	20240710	174900	48210860	9840	9840	9840	9840	0
231	20240710	174800	48210860	9840	9840	9840	9840	0
232	20240710	174700	48210860	9840	9840	9840	9840	0
233	20240710	174600	48210860	9840	9840	9840	9840	0
234	20240710	174500	48210860	9840	9840	9840	9840	0
235	20240710	174400	48210860	9840	9840	9840	9840	0
236	20240710	174300	48210860	9840	9840	9840	9840	0
237	20240710	174200	48210860	9840	9840	9840	9840	0
238	20240710	174100	48210860	9840	9840	9840	9840	0
239	20240710	174000	48210860	9840	9840	9840	9840	0
240	20240710	173900	48210860	9840	9840	9840	9840	0
241	20240710	173800	48210860	9840	9840	9840	9840	0
242	20240710	173700	48210860	9840	9840	9840	9840	30
243	20240710	173600	48210860	9840	9840	9840	9840	0
244	20240710	173500	48210860	9840	9840	9840	9840	0
245	20240710	173400	48210860	9840	9840	9840	9840	0
246	20240710	173300	48210860	9840	9840	9840	9840	0
247	20240710	173200	48210860	9840	9840	9840	9840	0
248	20240710	173100	48210860	9840	9840	9840	9840	0
249	20240710	173000	48210860	9840	9840	9840	9840	0
250	20240710	172900	48210860	9840	9840	9840	9840	0
251	20240710	172800	48210860	9840	9840	9840	9840	0
252	20240710	172700	48210860	9840	9840	9840	9840	0
253	20240710	172600	48210860	9840	9840	9840	9840	0
254	20240710	172500	48210860	9840	9840	9840	9840	0
255	20240710	172400	48210860	9840	9840	9840	9840	0
256	20240710	172300	48210860	9840	9840	9840	9840	0
257	20240710	172200	48210860	9840	9840	9840	9840	0
258	20240710	172100	48210860	9840	9840	9840	9840	0
259	20240710	172000	48210860	9840	9840	9840	9840	0
260	20240710	171900	48210860	9840	9840	9840	9840	0
261	20240710	171800	48210860	9840	9840	9840	9840	0
262	20240710	171700	48210860	9840	9840	9840	9840	0
263	20240710	171600	48210860	9840	9840	9840	9840	0
264	20240710	171500	48210860	9840	9840	9840	9840	0
265	20240710	171400	48210860	9840	9840	9840	9840	0
266	20240710	171300	48210860	9840	9840	9840	9840	0
267	20240710	171200	48210860	9840	9840	9840	9840	0
268	20240710	171100	48210860	9840	9840	9840	9840	0
269	20240710	171000	48210860	9840	9840	9840	9840	0
270	20240710	170900	48210860	9840	9840	9840	9840	0
271	20240710	170800	48210860	9840	9840	9840	9840	0
272	20240710	170700	48210860	9840	9840	9840	9840	30
273	20240710	170600	48210860	9840	9840	9840	9840	0
274	20240710	170500	48210860	9840	9840	9840	9840	0
275	20240710	170400	48210860	9840	9840	9840	9840	0
276	20240710	170300	48210860	9840	9840	9840	9840	0
277	20240710	170200	48210860	9840	9840	9840	9840	0
278	20240710	170100	48210860	9840	9840	9840	9840	0
279	20240710	170000	48210860	9840	9840	9840	9840	0
280	20240710	165900	48210860	9840	9840	9840	9840	0
281	20240710	165800	48210860	9840	9840	9840	9840	0
282	20240710	165700	48210860	9840	9840	9840	9840	0
283	20240710	165600	48210860	9840	9840	9840	9840	0
284	20240710	165500	48210860	9840	9840	9840	9840	0
285	20240710	165400	48210860	9840	9840	9840	9840	0
286	20240710	165300	48210860	9840	9840	9840	9840	0
287	20240710	165200	48210860	9840	9840	9840	9840	0
288	20240710	165100	48210860	9840	9840	9840	9840	0
289	20240710	165000	48210860	9840	9840	9840	9840	0
290	20240710	164900	48210860	9840	9840	9840	9840	0
291	20240710	164800	48210860	9840	9840	9840	9840	0
292	20240710	164700	48210860	9840	9840	9840	9840	0
293	20240710	164600	48210860	9840	9840	9840	9840	0
294	20240710	164500	48210860	9840	9840	9840	9840	0
295	20240710	164400	48210860	9840	9840	9840	9840	0
296	20240710	164300	48210860	9840	9840	9840	9840	0
297	20240710	164200	48210860	9840	9840	9840	9840	0
298	20240710	164100	48210860	9840	9840	9840	9840	0
299	20240710	164000	48210860	9840	9840	9840	9840	0
300	20240710	163900	48210860	9840	9840	9840	9840	0
301	20240710	163800	48210860	9840	9840	9840	9840	0
302	20240710	163700	48210860	9840	9840	9840	9840	30
303	20240710	163600	48210860	9840	9840	9840	9840	0
304	20240710	163500	48210860	9840	9840	9840	9840	0
305	20240710	163400	48210860	9840	9840	9840	9840	0
306	20240710	163300	48210860	9840	9840	9840	9840	0
307	20240710	163200	48210860	9840	9840	9840	9840	0
308	20240710	163100	48210860	9840	9840	9840	9840	0
309	20240710	163000	48210860	9840	9840	9840	9840	0
310	20240710	162900	48210860	9840	9840	9840	9840	0
311	20240710	162800	48210860	9840	9840	9840	9840	0
312	20240710	162700	48210860	9840	9840	9840	9840	0
313	20240710	162600	48210860	9840	9840	9840	9840	0
314	20240710	162500	48210860	9840	9840	9840	9840	0
315	20240710	162400	48210860	9840	9840	9840	9840	0
316	20240710	162300	48210860	9840	9840	9840	9840	0
317	20240710	162200	48210860	9840	9840	9840	9840	0
318	20240710	162100	48210860	9840	9840	9840	9840	0
319	20240710	162000	48210860	9840	9840	9840	9840	0
320	20240710	161900	48210860	9840	9840	9840	9840	0
321	20240710	161800	48210860	9840	9840	9840	9840	0
322	20240710	161700	48210860	9840	9840	9840	9840	0
323	20240710	161600	48210860	9840	9840	9840	9840	0
324	20240710	161500	48210860	9840	9840	9840	9840	0
325	20240710	161400	48210860	9840	9840	9840	9840	0
326	20240710	161300	48210860	9840	9840	9840	9840	0
327	20240710	161200	48210860	9840	9840	9840	9840	0
328	20240710	161100	48210860	9840	9840	9840	9840	0
329	20240710	161000	48210860	9840	9840	9840	9840	0
330	20240710	160900	48210860	9840	9840	9840	9840	0
331	20240710	160800	48210860	9840	9840	9840	9840	0
332	20240710	160700	48210860	9840	9840	9840	9840	30
333	20240710	160600	48210860	9840	9840	9840	9840	0
334	20240710	160500	48210860	9840	9840	9840	9840	0
335	20240710	160400	48210860	9840	9840	9840	9840	0
336	20240710	160300	48210860	9840	9840	9840	9840	0
337	20240710	160200	48210860	9840	9840	9840	9840	0
338	20240710	160100	48210860	9840	9840	9840	9840	0
339	20240710	160000	48210860	9840	9840	9840	9840	0
340	20240710	155900	48210860	9840	9840	9840	9840	0
341	20240710	155800	48210860	9840	9840	9840	9840	0
342	20240710	155700	48210860	9840	9840	9840	9840	0
343	20240710	155600	48210860	9840	9840	9840	9840	0
344	20240710	155500	48210860	9840	9840	9840	9840	0
345	20240710	155400	48210860	9840	9840	9840	9840	0
346	20240710	155300	48210860	9840	9840	9840	9840	0
347	20240710	155200	48210860	9840	9840	9840	9840	0
348	20240710	155100	48210860	9840	9840	9840	9840	0
349	20240710	155000	48210860	9840	9840	9840	9840	0
350	20240710	154900	48210860	9840	9840	9840	9840	0
351	20240710	154800	48210860	9840	9840	9840	9840	0
352	20240710	154700	48210860	9840	9840	9840	9840	0
353	20240710	154600	48210860	9840	9840	9840	9840	0
354	20240710	154500	48210860	9840	9840	9840	9840	0
355	20240710	154400	48210860	9840	9840	9840	9840	0
356	20240710	154300	48210860	9840	9840	9840	9840	0
357	20240710	154200	48210860	9840	9840	9840	9840	0
358	20240710	154100	48210860	9840	9840	9840	9840	0
359	20240710	154000	48210860	9840	9840	9840	9840	0
360	20240710	153900	48210860	9840	9840	9840	9840	0
361	20240710	153800	48210860	9840	9840	9840	9840	0
362	20240710	153700	48210860	9840	9840	9840	9840	30
363	20240710	153600	48210860	9840	9840	9840	9840	0
364	20240710	153500	48210860	9840	9840	9840	9840	0
365	20240710	153400	48210860	9840	9840	9840	9840	0
366	20240710	153300	48210860	9840	9840	9840	9840	0
367	20240710	153200	48210860	9840	9840	9840	9840	0
368	20240710	153100	48210860	9840	9840	9840	9840	0
369	20240710	153000	48210860	9840	9840	9840	9840	30
370	20240710	152900	47915660	9840	9840	9840	9840	0
371	20240710	152800	47915660	9840	9840	9840	9840	0
372	20240710	152700	47915660	9840	9840	9840	9840	0
373	20240710	152600	47915660	9840	9840	9840	9840	0
374	20240710	152500	47915660	9840	9840	9840	9840	0
375	20240710	152400	47915660	9840	9840	9840	9840	0
376	20240710	152300	47915660	9840	9840	9840	9840	0
377	20240710	152200	47915660	9840	9840	9840	9840	0
378	20240710	152100	47915660	9840	9840	9840	9840	0
379	20240710	152000	47915660	9840	9840	9840	9840	0
380	20240710	151900	47915660	9840	9800	9840	9800	16
381	20240710	151800	47758820	9810	9820	9820	9810	3
382	20240710	151700	47729380	9830	9830	9830	9830	1
383	20240710	151600	47719550	9840	9840	9840	9840	1
384	20240710	151500	47709710	9870	9870	9870	9870	0
385	20240710	151400	47709710	9870	9870	9870	9870	0
386	20240710	151300	47709710	9870	9870	9870	9870	0
387	20240710	151200	47709710	9870	9870	9870	9870	0
388	20240710	151100	47709710	9870	9870	9870	9870	0
389	20240710	151000	47709710	9870	9870	9870	9870	12
390	20240710	150900	47591270	9870	9860	9870	9860	40
391	20240710	150800	47196530	9860	9850	9860	9850	12
392	20240710	150700	47078310	9850	9860	9860	9850	2
393	20240710	150600	47058600	9860	9860	9860	9860	0
394	20240710	150500	47058600	9860	9860	9860	9860	0
395	20240710	150400	47058600	9860	9860	9860	9860	6
396	20240710	150300	46999440	9850	9850	9850	9850	0
397	20240710	150200	46999440	9850	9850	9850	9850	0
398	20240710	150100	46999440	9850	9850	9850	9850	0
399	20240710	150000	46999440	9850	9850	9850	9850	0
400	20240710	145900	46999440	9850	9850	9850	9850	0
401	20240710	145800	46999440	9850	9850	9850	9850	0
402	20240710	145700	46999440	9850	9850	9850	9850	0
403	20240710	145600	46999440	9850	9850	9850	9850	0
404	20240710	145500	46999440	9850	9850	9850	9850	8
405	20240710	145400	46920640	9850	9850	9850	9850	0
406	20240710	145300	46920640	9850	9850	9850	9850	1
407	20240710	145200	46910790	9850	9850	9850	9850	0
408	20240710	145100	46910790	9850	9850	9850	9850	0
409	20240710	145000	46910790	9850	9850	9850	9850	50
410	20240710	144900	46418290	9850	9850	9850	9850	0
411	20240710	144800	46418290	9850	9850	9850	9850	0
412	20240710	144700	46418290	9850	9850	9850	9850	0
413	20240710	144600	46418290	9850	9850	9850	9850	0
414	20240710	144500	46418290	9850	9850	9850	9850	0
415	20240710	144400	46418290	9850	9850	9850	9850	0
416	20240710	144300	46418290	9850	9850	9850	9850	0
417	20240710	144200	46418290	9850	9850	9850	9850	41
418	20240710	144100	46014440	9850	9850	9850	9850	0
419	20240710	144000	46014440	9850	9850	9850	9850	0
420	20240710	143900	46014440	9850	9850	9850	9850	0
421	20240710	143800	46014440	9850	9850	9850	9850	0
422	20240710	143700	46014440	9850	9850	9850	9850	0
423	20240710	143600	46014440	9850	9850	9850	9850	0
424	20240710	143500	46014440	9850	9850	9850	9850	0
425	20240710	143400	46014440	9850	9850	9850	9850	0
426	20240710	143300	46014440	9850	9850	9850	9850	0
427	20240710	143200	46014440	9850	9850	9850	9850	0
428	20240710	143100	46014440	9850	9850	9850	9850	0
429	20240710	143000	46014440	9850	9850	9850	9850	0
430	20240710	142900	46014440	9850	9850	9850	9850	2
431	20240710	142800	45994740	9850	9850	9850	9850	0
432	20240710	142700	45994740	9850	9850	9850	9850	0
433	20240710	142600	45994740	9850	9850	9850	9850	0
434	20240710	142500	45994740	9850	9850	9850	9850	0
435	20240710	142400	45994740	9850	9850	9850	9850	0
436	20240710	142300	45994740	9850	9850	9850	9850	10
437	20240710	142200	45896240	9860	9860	9860	9860	0
438	20240710	142100	45896240	9860	9860	9860	9860	0
439	20240710	142000	45896240	9860	9860	9860	9860	15
440	20240710	141900	45748340	9800	9800	9800	9800	0
441	20240710	141800	45748340	9800	9800	9800	9800	0
442	20240710	141700	45748340	9800	9800	9800	9800	109
443	20240710	141600	44680140	9800	9800	9800	9800	0
444	20240710	141500	44680140	9800	9800	9800	9800	0
445	20240710	141400	44680140	9800	9800	9800	9800	727
446	20240710	141300	37555540	9800	9800	9800	9800	0
447	20240710	141200	37555540	9800	9800	9800	9800	127
448	20240710	141100	36310940	9800	9800	9800	9800	0
449	20240710	141000	36310940	9800	9800	9800	9800	0
450	20240710	140900	36310940	9800	9800	9800	9800	0
451	20240710	140800	36310940	9800	9800	9800	9800	0
452	20240710	140700	36310940	9800	9800	9800	9800	0
453	20240710	140600	36310940	9800	9800	9800	9800	0
454	20240710	140500	36310940	9800	9790	9800	9790	100
455	20240710	140400	35331780	9790	9790	9790	9790	0
456	20240710	140300	35331780	9790	9790	9790	9790	0
457	20240710	140200	35331780	9790	9790	9790	9790	0
458	20240710	140100	35331780	9790	9790	9790	9790	0
459	20240710	140000	35331780	9790	9790	9790	9790	0
460	20240710	135900	35331780	9790	9790	9790	9790	0
461	20240710	135800	35331780	9790	9790	9790	9790	0
462	20240710	135700	35331780	9790	9790	9790	9790	0
463	20240710	135600	35331780	9790	9790	9790	9790	0
464	20240710	135500	35331780	9790	9790	9790	9790	0
465	20240710	135400	35331780	9790	9790	9790	9790	0
466	20240710	135300	35331780	9790	9790	9790	9790	0
467	20240710	135200	35331780	9790	9790	9790	9790	0
468	20240710	135100	35331780	9790	9790	9790	9790	10
469	20240710	135000	35233880	9790	9790	9790	9790	91
470	20240710	134900	34342990	9790	9790	9790	9790	25
471	20240710	134800	34098240	9790	9790	9790	9790	0
472	20240710	134700	34098240	9790	9790	9790	9790	10
473	20240710	134600	34000340	9790	9790	9790	9790	0
474	20240710	134500	34000340	9790	9790	9790	9790	0
475	20240710	134400	34000340	9790	9790	9790	9790	0
476	20240710	134300	34000340	9790	9790	9790	9790	0
477	20240710	134200	34000340	9790	9790	9790	9790	0
478	20240710	134100	34000340	9790	9790	9790	9790	0
479	20240710	134000	34000340	9790	9790	9790	9790	0
480	20240710	133900	34000340	9790	9790	9790	9790	0
481	20240710	133800	34000340	9790	9790	9790	9790	0
482	20240710	133700	34000340	9790	9790	9790	9790	0
483	20240710	133600	34000340	9790	9790	9790	9790	9
484	20240710	133500	33912230	9790	9790	9790	9790	0
485	20240710	133400	33912230	9790	9790	9790	9790	0
486	20240710	133300	33912230	9790	9790	9790	9790	0
487	20240710	133200	33912230	9790	9790	9790	9790	1
488	20240710	133100	33902440	9790	9790	9790	9790	200
489	20240710	133000	31944440	9790	9790	9790	9790	0
490	20240710	132900	31944440	9790	9790	9790	9790	0
491	20240710	132800	31944440	9790	9790	9790	9790	2
492	20240710	132700	31924860	9790	9790	9790	9790	0
493	20240710	132600	31924860	9790	9790	9790	9790	0
494	20240710	132500	31924860	9790	9790	9790	9790	0
495	20240710	132400	31924860	9790	9790	9790	9790	0
496	20240710	132300	31924860	9790	9790	9790	9790	0
497	20240710	132200	31924860	9790	9790	9790	9790	0
498	20240710	132100	31924860	9790	9790	9790	9790	0
499	20240710	132000	31924860	9790	9790	9790	9790	0
500	20240710	131900	31924860	9790	9790	9790	9790	0
501	20240710	131800	31924860	9790	9790	9790	9790	0
502	20240710	131700	31924860	9790	9790	9790	9790	0
503	20240710	131600	31924860	9790	9790	9790	9790	0
504	20240710	131500	31924860	9790	9790	9790	9790	0
505	20240710	131400	31924860	9790	9790	9790	9790	0
506	20240710	131300	31924860	9790	9790	9790	9790	0
507	20240710	131200	31924860	9790	9750	9790	9750	2
508	20240710	131100	31905320	9790	9790	9790	9790	0
509	20240710	131000	31905320	9790	9790	9790	9790	0
510	20240710	130900	31905320	9790	9790	9790	9790	0
511	20240710	130800	31905320	9790	9790	9790	9790	0
512	20240710	130700	31905320	9790	9790	9790	9790	0
513	20240710	130600	31905320	9790	9790	9790	9790	0
514	20240710	130500	31905320	9790	9790	9790	9790	1
515	20240710	130400	31895530	9750	9750	9750	9750	0
516	20240710	130300	31895530	9750	9760	9760	9750	300
517	20240710	130200	28970520	9800	9800	9800	9800	0
518	20240710	130100	28970520	9800	9800	9800	9800	0
519	20240710	130000	28970520	9800	9800	9800	9800	0
520	20240710	125900	28970520	9800	9800	9800	9800	2
521	20240710	125800	28950920	9750	9750	9750	9750	29
522	20240710	125700	28668170	9750	9780	9780	9750	393
523	20240710	125600	24828820	9790	9800	9800	9790	294
524	20240710	125500	21949330	9810	9830	9830	9810	57
525	20240710	125400	21390140	9840	9840	9840	9840	0
526	20240710	125300	21390140	9840	9820	9840	9810	101
527	20240710	125200	20398950	9860	9860	9860	9860	0
528	20240710	125100	20398950	9860	9860	9860	9860	0
529	20240710	125000	20398950	9860	9860	9860	9860	0
530	20240710	124900	20398950	9860	9860	9860	9860	0
531	20240710	124800	20398950	9860	9860	9860	9860	0
532	20240710	124700	20398950	9860	9860	9860	9860	0
533	20240710	124600	20398950	9860	9860	9860	9860	0
534	20240710	124500	20398950	9860	9860	9860	9860	0
535	20240710	124400	20398950	9860	9860	9860	9860	0
536	20240710	124300	20398950	9860	9860	9860	9860	0
537	20240710	124200	20398950	9860	9860	9860	9860	10
538	20240710	124100	20300350	9860	9860	9860	9860	1
539	20240710	124000	20290490	9830	9830	9830	9830	0
540	20240710	123900	20290490	9830	9830	9830	9830	0
541	20240710	123800	20290490	9830	9830	9830	9830	0
542	20240710	123700	20290490	9830	9830	9830	9830	0
543	20240710	123600	20290490	9830	9830	9830	9830	0
544	20240710	123500	20290490	9830	9830	9830	9830	0
545	20240710	123400	20290490	9830	9830	9830	9830	0
546	20240710	123300	20290490	9830	9830	9830	9830	10
547	20240710	123200	20192190	9830	9830	9830	9830	30
548	20240710	123100	19897290	9830	9830	9830	9830	0
549	20240710	123000	19897290	9830	9830	9830	9830	0
550	20240710	122900	19897290	9830	9830	9830	9830	0
551	20240710	122800	19897290	9830	9830	9830	9830	0
552	20240710	122700	19897290	9830	9830	9830	9830	0
553	20240710	122600	19897290	9830	9830	9830	9830	0
554	20240710	122500	19897290	9830	9830	9830	9830	0
555	20240710	122400	19897290	9830	9830	9830	9830	0
556	20240710	122300	19897290	9830	9830	9830	9830	0
557	20240710	122200	19897290	9830	9830	9830	9830	0
558	20240710	122100	19897290	9830	9830	9830	9830	0
559	20240710	122000	19897290	9830	9830	9830	9830	0
560	20240710	121900	19897290	9830	9830	9830	9830	0
561	20240710	121800	19897290	9830	9830	9830	9830	0
562	20240710	121700	19897290	9830	9830	9830	9830	0
563	20240710	121600	19897290	9830	9830	9830	9830	35
564	20240710	121500	19553240	9860	9860	9860	9860	0
565	20240710	121400	19553240	9860	9860	9860	9860	1
566	20240710	121300	19543380	9860	9860	9860	9860	0
567	20240710	121200	19543380	9860	9860	9860	9860	0
568	20240710	121100	19543380	9860	9860	9860	9860	0
569	20240710	121000	19543380	9860	9860	9860	9860	0
570	20240710	120900	19543380	9860	9860	9860	9860	0
571	20240710	120800	19543380	9860	9860	9860	9860	0
572	20240710	120700	19543380	9860	9860	9860	9860	0
573	20240710	120600	19543380	9860	9860	9860	9860	0
574	20240710	120500	19543380	9860	9860	9860	9860	1
575	20240710	120400	19533520	9840	9840	9840	9840	100
576	20240710	120300	18549520	9860	9860	9860	9860	0
577	20240710	120200	18549520	9860	9860	9860	9860	0
578	20240710	120100	18549520	9860	9860	9860	9860	1
579	20240710	120000	18539660	9840	9840	9840	9840	0
580	20240710	115900	18539660	9840	9840	9840	9840	0
581	20240710	115800	18539660	9840	9850	9850	9840	26
582	20240710	115700	18283710	9850	9850	9850	9850	0
583	20240710	115600	18283710	9850	9850	9850	9850	0
584	20240710	115500	18283710	9850	9850	9850	9850	0
585	20240710	115400	18283710	9850	9850	9850	9850	0
586	20240710	115300	18283710	9850	9850	9850	9850	0
587	20240710	115200	18283710	9850	9850	9850	9850	0
588	20240710	115100	18283710	9850	9850	9850	9850	0
589	20240710	115000	18283710	9850	9850	9850	9850	0
590	20240710	114900	18283710	9850	9850	9850	9850	0
591	20240710	114800	18283710	9850	9850	9850	9850	0
592	20240710	114700	18283710	9850	9850	9850	9850	0
593	20240710	114600	18283710	9850	9850	9850	9850	0
594	20240710	114500	18283710	9850	9850	9850	9850	5
595	20240710	114400	18234460	9860	9860	9860	9860	0
596	20240710	114300	18234460	9860	9860	9860	9860	0
597	20240710	114200	18234460	9860	9860	9860	9860	0
598	20240710	114100	18234460	9860	9860	9860	9860	0
599	20240710	114000	18234460	9860	9860	9860	9860	0
600	20240710	113900	18234460	9860	9860	9860	9860	0
601	20240710	113800	18234460	9860	9860	9860	9860	0
602	20240710	113700	18234460	9860	9860	9860	9860	0
603	20240710	113600	18234460	9860	9860	9860	9860	0
604	20240710	113500	18234460	9860	9860	9860	9860	2
605	20240710	113400	18214740	9860	9860	9860	9860	8
606	20240710	113300	18135860	9850	9850	9850	9850	0
607	20240710	113200	18135860	9850	9850	9850	9850	0
608	20240710	113100	18135860	9850	9850	9850	9850	0
609	20240710	113000	18135860	9850	9850	9850	9850	0
610	20240710	112900	18135860	9850	9850	9850	9850	0
611	20240710	112800	18135860	9850	9850	9850	9850	0
612	20240710	112700	18135860	9850	9850	9850	9850	0
613	20240710	112600	18135860	9850	9850	9850	9850	0
614	20240710	112500	18135860	9850	9850	9850	9850	120
615	20240710	112400	16953860	9860	9860	9860	9860	0
616	20240710	112300	16953860	9860	9860	9860	9860	0
617	20240710	112200	16953860	9860	9860	9860	9860	46
618	20240710	112100	16500300	9860	9860	9860	9860	0
619	20240710	112000	16500300	9860	9860	9860	9860	0
620	20240710	111900	16500300	9860	9860	9860	9860	0
621	20240710	111800	16500300	9860	9860	9860	9860	0
622	20240710	111700	16500300	9860	9860	9860	9860	2
623	20240710	111600	16480580	9860	9860	9860	9860	0
624	20240710	111500	16480580	9860	9860	9860	9860	0
625	20240710	111400	16480580	9860	9860	9860	9860	0
626	20240710	111300	16480580	9860	9860	9860	9860	0
627	20240710	111200	16480580	9860	9860	9860	9860	0
628	20240710	111100	16480580	9860	9860	9860	9860	0
629	20240710	111000	16480580	9860	9860	9860	9860	1
630	20240710	110900	16470720	9870	9870	9870	9870	0
631	20240710	110800	16470720	9870	9870	9870	9870	0
632	20240710	110700	16470720	9870	9870	9870	9870	0
633	20240710	110600	16470720	9870	9870	9870	9870	0
634	20240710	110500	16470720	9870	9870	9870	9870	0
635	20240710	110400	16470720	9870	9870	9870	9870	0
636	20240710	110300	16470720	9870	9870	9870	9870	0
637	20240710	110200	16470720	9870	9870	9870	9870	0
638	20240710	110100	16470720	9870	9870	9870	9870	0
639	20240710	110000	16470720	9870	9870	9870	9870	0
640	20240710	105900	16470720	9870	9870	9870	9870	0
641	20240710	105800	16470720	9870	9870	9870	9870	0
642	20240710	105700	16470720	9870	9870	9870	9870	0
643	20240710	105600	16470720	9870	9870	9870	9870	0
644	20240710	105500	16470720	9870	9870	9870	9870	0
645	20240710	105400	16470720	9870	9870	9870	9870	0
646	20240710	105300	16470720	9870	9870	9870	9870	0
647	20240710	105200	16470720	9870	9870	9870	9870	0
648	20240710	105100	16470720	9870	9870	9870	9870	0
649	20240710	105000	16470720	9870	9870	9870	9870	0
650	20240710	104900	16470720	9870	9870	9870	9870	0
651	20240710	104800	16470720	9870	9870	9870	9870	0
652	20240710	104700	16470720	9870	9870	9870	9870	0
653	20240710	104600	16470720	9870	9870	9870	9870	9
654	20240710	104500	16381890	9870	9870	9870	9870	0
655	20240710	104400	16381890	9870	9870	9870	9870	0
656	20240710	104300	16381890	9870	9870	9870	9870	0
657	20240710	104200	16381890	9870	9870	9870	9870	0
658	20240710	104100	16381890	9870	9870	9870	9870	0
659	20240710	104000	16381890	9870	9870	9870	9870	33
660	20240710	103900	16056180	9860	9860	9860	9860	0
661	20240710	103800	16056180	9860	9860	9860	9860	0
662	20240710	103700	16056180	9860	9860	9860	9860	0
663	20240710	103600	16056180	9860	9860	9860	9860	0
664	20240710	103500	16056180	9860	9860	9860	9860	0
665	20240710	103400	16056180	9860	9860	9860	9860	0
666	20240710	103300	16056180	9860	9860	9860	9860	0
667	20240710	103200	16056180	9860	9860	9860	9860	0
668	20240710	103100	16056180	9860	9860	9860	9860	0
669	20240710	103000	16056180	9860	9860	9860	9860	0
670	20240710	102900	16056180	9860	9860	9860	9860	1
671	20240710	102800	16046320	9870	9870	9870	9870	0
672	20240710	102700	16046320	9870	9870	9870	9870	0
673	20240710	102600	16046320	9870	9870	9870	9870	0
674	20240710	102500	16046320	9870	9870	9870	9870	0
675	20240710	102400	16046320	9870	9870	9870	9870	0
676	20240710	102300	16046320	9870	9870	9870	9870	11
677	20240710	102200	15937750	9870	9870	9870	9870	0
678	20240710	102100	15937750	9870	9870	9870	9870	0
679	20240710	102000	15937750	9870	9870	9870	9870	0
680	20240710	101900	15937750	9870	9870	9870	9870	0
681	20240710	101800	15937750	9870	9870	9870	9870	4
682	20240710	101700	15898270	9870	9870	9870	9870	1
683	20240710	101600	15888400	9870	9870	9870	9870	0
684	20240710	101500	15888400	9870	9870	9870	9870	0
685	20240710	101400	15888400	9870	9870	9870	9870	0
686	20240710	101300	15888400	9870	9870	9870	9870	0
687	20240710	101200	15888400	9870	9870	9870	9870	1
688	20240710	101100	15878530	9870	9870	9870	9870	0
689	20240710	101000	15878530	9870	9870	9870	9870	1
690	20240710	100900	15868660	9870	9870	9870	9870	0
691	20240710	100800	15868660	9870	9870	9870	9870	2
692	20240710	100700	15848920	9870	9870	9870	9870	3
693	20240710	100600	15819310	9870	9870	9870	9870	0
694	20240710	100500	15819310	9870	9870	9870	9870	0
695	20240710	100400	15819310	9870	9870	9870	9870	0
696	20240710	100300	15819310	9870	9870	9870	9870	0
697	20240710	100200	15819310	9870	9870	9870	9870	0
698	20240710	100100	15819310	9870	9870	9870	9870	0
699	20240710	100000	15819310	9870	9870	9870	9870	0
700	20240710	095900	15819310	9870	9870	9870	9870	0
701	20240710	095800	15819310	9870	9870	9870	9870	0
702	20240710	095700	15819310	9870	9870	9870	9870	0
703	20240710	095600	15819310	9870	9870	9870	9870	0
704	20240710	095500	15819310	9870	9870	9870	9870	0
705	20240710	095400	15819310	9870	9870	9870	9870	50
706	20240710	095300	15325810	9870	9870	9870	9870	0
707	20240710	095200	15325810	9870	9870	9870	9870	0
708	20240710	095100	15325810	9870	9870	9870	9870	0
709	20240710	095000	15325810	9870	9870	9870	9870	3
710	20240710	094900	15296200	9860	9860	9860	9860	10
711	20240710	094800	15197600	9860	9860	9860	9860	31
712	20240710	094700	14891940	9860	9860	9860	9860	1
713	20240710	094600	14882080	9870	9870	9870	9870	0
714	20240710	094500	14882080	9870	9870	9870	9870	10
715	20240710	094400	14783380	9870	9870	9870	9870	10
716	20240710	094300	14684680	9870	9870	9870	9870	1
717	20240710	094200	14674810	9880	9880	9880	9880	1
718	20240710	094100	14664930	9880	9880	9880	9880	0
719	20240710	094000	14664930	9880	9860	9880	9860	27
720	20240710	093900	14398590	9860	9860	9860	9860	97
721	20240710	093800	13442170	9850	9850	9850	9850	39
722	20240710	093700	13058020	9850	9850	9850	9850	0
723	20240710	093600	13058020	9850	9850	9850	9850	0
724	20240710	093500	13058020	9850	9850	9850	9850	0
725	20240710	093400	13058020	9850	9850	9850	9850	1
726	20240710	093300	13048170	9850	9850	9850	9850	0
727	20240710	093200	13048170	9850	9850	9850	9850	10
728	20240710	093100	12949670	9860	9860	9860	9860	0
729	20240710	093000	12949670	9860	9860	9860	9860	0
730	20240710	092900	12949670	9860	9860	9860	9860	0
731	20240710	092800	12949670	9860	9860	9860	9860	0
732	20240710	092700	12949670	9860	9800	9860	9800	8
733	20240710	092600	12871210	9800	9800	9800	9800	0
734	20240710	092500	12871210	9800	9800	9800	9800	6
735	20240710	092400	12812410	9800	9800	9800	9800	32
736	20240710	092300	12498810	9800	9800	9800	9800	2
737	20240710	092200	12479210	9770	9840	9840	9770	550
738	20240710	092100	7083250	9850	9860	9860	9850	110
739	20240710	092000	5999140	9880	9880	9880	9880	0
740	20240710	091900	5999140	9880	9880	9880	9880	0
741	20240710	091800	5999140	9880	9880	9880	9880	267
742	20240710	091700	3361180	9880	9870	9880	9870	7
743	20240710	091600	3292030	9880	9880	9880	9880	0
744	20240710	091500	3292030	9880	9880	9880	9880	0
745	20240710	091400	3292030	9880	9880	9880	9880	10
746	20240710	091300	3193230	9880	9880	9880	9880	0
747	20240710	091200	3193230	9880	9880	9880	9880	0
748	20240710	091100	3193230	9880	9880	9880	9880	9
749	20240710	091000	3104310	9850	9850	9850	9850	0
750	20240710	090900	3104310	9850	9850	9850	9850	0
751	20240710	090800	3104310	9850	9860	9860	9850	130
752	20240710	090700	1823610	9850	9850	9850	9850	0
753	20240710	090600	1823610	9850	9850	9850	9850	16
754	20240710	090500	1666010	9850	9850	9850	9850	19
755	20240710	090400	1478860	9850	9860	9860	9850	23
756	20240710	090300	1252290	9840	9840	9840	9840	0
757	20240710	090200	1252290	9840	9880	9880	9840	105
758	20240710	090100	217800	9900	9900	9900	9900	1
759	20240710	090000	207900	9900	9900	9900	9900	21