42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 3 | 20230607 | 205500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 4 | 20230607 | 205400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 5 | 20230607 | 205300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 6 | 20230607 | 205200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 7 | 20230607 | 205100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 8 | 20230607 | 205000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 9 | 20230607 | 204900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 10 | 20230607 | 204800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 11 | 20230607 | 204700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 12 | 20230607 | 204600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 13 | 20230607 | 204500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 14 | 20230607 | 204400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 15 | 20230607 | 204300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 16 | 20230607 | 204200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 17 | 20230607 | 204100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 18 | 20230607 | 204000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 19 | 20230607 | 203900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 20 | 20230607 | 203800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 21 | 20230607 | 203700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 22 | 20230607 | 203600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 23 | 20230607 | 203500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 24 | 20230607 | 203400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 25 | 20230607 | 203300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 26 | 20230607 | 203200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 27 | 20230607 | 203100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 28 | 20230607 | 203000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 29 | 20230607 | 202900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 30 | 20230607 | 202800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 31 | 20230607 | 202700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 32 | 20230607 | 202600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 33 | 20230607 | 202500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 34 | 20230607 | 202400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 35 | 20230607 | 202300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 36 | 20230607 | 202200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 37 | 20230607 | 202100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 38 | 20230607 | 202000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 39 | 20230607 | 201900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 40 | 20230607 | 201800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 41 | 20230607 | 201700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 42 | 20230607 | 201600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 43 | 20230607 | 201500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 44 | 20230607 | 201400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 45 | 20230607 | 201300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 46 | 20230607 | 201200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 47 | 20230607 | 201100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 48 | 20230607 | 201000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 49 | 20230607 | 200900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 50 | 20230607 | 200800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 51 | 20230607 | 200700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 52 | 20230607 | 200600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 53 | 20230607 | 200500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 54 | 20230607 | 200400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 55 | 20230607 | 200300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 56 | 20230607 | 200200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 57 | 20230607 | 200100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 58 | 20230607 | 200000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 59 | 20230607 | 195900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 60 | 20230607 | 195800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 61 | 20230607 | 195700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 62 | 20230607 | 195600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 63 | 20230607 | 195500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 64 | 20230607 | 195400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 65 | 20230607 | 195300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 66 | 20230607 | 195200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 67 | 20230607 | 195100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 68 | 20230607 | 195000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 69 | 20230607 | 194900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 70 | 20230607 | 194800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 71 | 20230607 | 194700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 72 | 20230607 | 194600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 73 | 20230607 | 194500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 74 | 20230607 | 194400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 75 | 20230607 | 194300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 76 | 20230607 | 194200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 77 | 20230607 | 194100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 78 | 20230607 | 194000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 79 | 20230607 | 193900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 80 | 20230607 | 193800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 81 | 20230607 | 193700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 82 | 20230607 | 193600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 83 | 20230607 | 193500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 84 | 20230607 | 193400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 85 | 20230607 | 193300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 86 | 20230607 | 193200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 87 | 20230607 | 193100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 88 | 20230607 | 193000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 89 | 20230607 | 192900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 90 | 20230607 | 192800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 91 | 20230607 | 192700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 92 | 20230607 | 192600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 93 | 20230607 | 192500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 94 | 20230607 | 192400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 95 | 20230607 | 192300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 96 | 20230607 | 192200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 97 | 20230607 | 192100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 98 | 20230607 | 192000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 99 | 20230607 | 191900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 100 | 20230607 | 191800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 101 | 20230607 | 191700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 102 | 20230607 | 191600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 103 | 20230607 | 191500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 104 | 20230607 | 191400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 105 | 20230607 | 191300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 106 | 20230607 | 191200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 107 | 20230607 | 191100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 108 | 20230607 | 191000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 109 | 20230607 | 190900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 110 | 20230607 | 190800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 111 | 20230607 | 190700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 112 | 20230607 | 190600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 113 | 20230607 | 190500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 114 | 20230607 | 190400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 115 | 20230607 | 190300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 116 | 20230607 | 190200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 117 | 20230607 | 190100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 118 | 20230607 | 190000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 119 | 20230607 | 185900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 120 | 20230607 | 185800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 121 | 20230607 | 185700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 122 | 20230607 | 185600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 123 | 20230607 | 185500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 124 | 20230607 | 185400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 125 | 20230607 | 185300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 126 | 20230607 | 185200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 127 | 20230607 | 185100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 128 | 20230607 | 185000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 129 | 20230607 | 184900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 130 | 20230607 | 184800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 131 | 20230607 | 184700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 132 | 20230607 | 184600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 133 | 20230607 | 184500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 134 | 20230607 | 184400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 135 | 20230607 | 184300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 136 | 20230607 | 184200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 137 | 20230607 | 184100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 138 | 20230607 | 184000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 139 | 20230607 | 183900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 140 | 20230607 | 183800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 141 | 20230607 | 183700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 142 | 20230607 | 183600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 143 | 20230607 | 183500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 144 | 20230607 | 183400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 145 | 20230607 | 183300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 146 | 20230607 | 183200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 147 | 20230607 | 183100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 148 | 20230607 | 183000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 149 | 20230607 | 182900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 150 | 20230607 | 182800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 151 | 20230607 | 182700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 152 | 20230607 | 182600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 153 | 20230607 | 182500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 154 | 20230607 | 182400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 155 | 20230607 | 182300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 156 | 20230607 | 182200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 157 | 20230607 | 182100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 158 | 20230607 | 182000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 159 | 20230607 | 181900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 160 | 20230607 | 181800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 161 | 20230607 | 181700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 162 | 20230607 | 181600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 163 | 20230607 | 181500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 164 | 20230607 | 181400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 165 | 20230607 | 181300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 166 | 20230607 | 181200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 167 | 20230607 | 181100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 168 | 20230607 | 181000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 169 | 20230607 | 180900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 170 | 20230607 | 180800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 171 | 20230607 | 180700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 172 | 20230607 | 180600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 173 | 20230607 | 180500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 174 | 20230607 | 180400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 175 | 20230607 | 180300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 176 | 20230607 | 180200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 177 | 20230607 | 180100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 178 | 20230607 | 180000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 179 | 20230607 | 175900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 180 | 20230607 | 175800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 181 | 20230607 | 175700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 182 | 20230607 | 175600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 183 | 20230607 | 175500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 184 | 20230607 | 175400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 185 | 20230607 | 175300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 186 | 20230607 | 175200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 187 | 20230607 | 175100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 188 | 20230607 | 175000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 189 | 20230607 | 174900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 190 | 20230607 | 174800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 191 | 20230607 | 174700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 192 | 20230607 | 174600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 193 | 20230607 | 174500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 194 | 20230607 | 174400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 195 | 20230607 | 174300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 196 | 20230607 | 174200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 197 | 20230607 | 174100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 198 | 20230607 | 174000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 199 | 20230607 | 173900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 200 | 20230607 | 173800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 201 | 20230607 | 173700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 202 | 20230607 | 173600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 203 | 20230607 | 173500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 204 | 20230607 | 173400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 205 | 20230607 | 173300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 206 | 20230607 | 173200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 207 | 20230607 | 173100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 208 | 20230607 | 173000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 209 | 20230607 | 172900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 210 | 20230607 | 172800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 211 | 20230607 | 172700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 212 | 20230607 | 172600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 213 | 20230607 | 172500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 214 | 20230607 | 172400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 215 | 20230607 | 172300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 216 | 20230607 | 172200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 217 | 20230607 | 172100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 218 | 20230607 | 172000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 219 | 20230607 | 171900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 220 | 20230607 | 171800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 221 | 20230607 | 171700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 222 | 20230607 | 171600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 223 | 20230607 | 171500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 224 | 20230607 | 171400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 225 | 20230607 | 171300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 226 | 20230607 | 171200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 227 | 20230607 | 171100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 228 | 20230607 | 171000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 229 | 20230607 | 170900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 230 | 20230607 | 170800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 231 | 20230607 | 170700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 232 | 20230607 | 170600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 233 | 20230607 | 170500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 234 | 20230607 | 170400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 235 | 20230607 | 170300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 236 | 20230607 | 170200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 237 | 20230607 | 170100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 238 | 20230607 | 170000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 239 | 20230607 | 165900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 240 | 20230607 | 165800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 241 | 20230607 | 165700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 242 | 20230607 | 165600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 243 | 20230607 | 165500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 244 | 20230607 | 165400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 245 | 20230607 | 165300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 246 | 20230607 | 165200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 247 | 20230607 | 165100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 248 | 20230607 | 165000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 249 | 20230607 | 164900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 250 | 20230607 | 164800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 251 | 20230607 | 164700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 252 | 20230607 | 164600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 253 | 20230607 | 164500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 254 | 20230607 | 164400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 255 | 20230607 | 164300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 256 | 20230607 | 164200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 257 | 20230607 | 164100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 258 | 20230607 | 164000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 259 | 20230607 | 163900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 260 | 20230607 | 163800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 261 | 20230607 | 163700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 262 | 20230607 | 163600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 263 | 20230607 | 163500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 264 | 20230607 | 163400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 265 | 20230607 | 163300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 266 | 20230607 | 163200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 267 | 20230607 | 163100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 268 | 20230607 | 163000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 269 | 20230607 | 162900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 270 | 20230607 | 162800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 271 | 20230607 | 162700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 272 | 20230607 | 162600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 273 | 20230607 | 162500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 274 | 20230607 | 162400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 275 | 20230607 | 162300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 276 | 20230607 | 162200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 277 | 20230607 | 162100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 278 | 20230607 | 162000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 279 | 20230607 | 161900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 280 | 20230607 | 161800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 281 | 20230607 | 161700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 282 | 20230607 | 161600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 283 | 20230607 | 161500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 284 | 20230607 | 161400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 285 | 20230607 | 161300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 286 | 20230607 | 161200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 287 | 20230607 | 161100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 288 | 20230607 | 161000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 289 | 20230607 | 160900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 290 | 20230607 | 160800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 291 | 20230607 | 160700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 292 | 20230607 | 160600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 293 | 20230607 | 160500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 294 | 20230607 | 160400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 295 | 20230607 | 160300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 296 | 20230607 | 160200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 297 | 20230607 | 160100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 298 | 20230607 | 160000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 299 | 20230607 | 155900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 300 | 20230607 | 155800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 301 | 20230607 | 155700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 302 | 20230607 | 155600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 303 | 20230607 | 155500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 304 | 20230607 | 155400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 305 | 20230607 | 155300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 306 | 20230607 | 155200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 307 | 20230607 | 155100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 308 | 20230607 | 155000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 309 | 20230607 | 154900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 310 | 20230607 | 154800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 311 | 20230607 | 154700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 312 | 20230607 | 154600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 313 | 20230607 | 154500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 314 | 20230607 | 154400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 315 | 20230607 | 154300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 316 | 20230607 | 154200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 317 | 20230607 | 154100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 318 | 20230607 | 154000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 319 | 20230607 | 153900 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 320 | 20230607 | 153800 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 321 | 20230607 | 153700 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 322 | 20230607 | 153600 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 323 | 20230607 | 153500 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 324 | 20230607 | 153400 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 325 | 20230607 | 153300 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 326 | 20230607 | 153200 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 327 | 20230607 | 153100 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 0 |
| 328 | 20230607 | 153000 | 298283478000 | 604000 | 604000 | 604000 | 604000 | 23630 |
| 329 | 20230607 | 152900 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 330 | 20230607 | 152800 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 331 | 20230607 | 152700 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 332 | 20230607 | 152600 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 333 | 20230607 | 152500 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 334 | 20230607 | 152400 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 335 | 20230607 | 152300 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 336 | 20230607 | 152200 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 337 | 20230607 | 152100 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 338 | 20230607 | 152000 | 284010958000 | 602000 | 602000 | 602000 | 602000 | 0 |
| 339 | 20230607 | 151900 | 284010958000 | 602000 | 601000 | 602000 | 601000 | 1332 |
| 340 | 20230607 | 151800 | 283209312000 | 601000 | 601000 | 602000 | 601000 | 630 |
| 341 | 20230607 | 151700 | 282830454000 | 601000 | 603000 | 603000 | 601000 | 1133 |
| 342 | 20230607 | 151600 | 282148357000 | 603000 | 603000 | 603000 | 602000 | 895 |
| 343 | 20230607 | 151500 | 281609424000 | 603000 | 602000 | 603000 | 601000 | 1645 |
| 344 | 20230607 | 151400 | 280620241000 | 602000 | 603000 | 603000 | 601000 | 1911 |
| 345 | 20230607 | 151300 | 279469750000 | 602000 | 602000 | 603000 | 602000 | 801 |
| 346 | 20230607 | 151200 | 278987299000 | 602000 | 603000 | 603000 | 602000 | 679 |
| 347 | 20230607 | 151100 | 278578219000 | 602000 | 602000 | 603000 | 602000 | 1033 |
| 348 | 20230607 | 151000 | 277955789000 | 602000 | 602000 | 603000 | 602000 | 416 |
| 349 | 20230607 | 150900 | 277705141000 | 602000 | 603000 | 604000 | 602000 | 2000 |
| 350 | 20230607 | 150800 | 276499236000 | 603000 | 603000 | 604000 | 603000 | 3139 |
| 351 | 20230607 | 150700 | 274605837000 | 604000 | 603000 | 604000 | 603000 | 876 |
| 352 | 20230607 | 150600 | 274077066000 | 604000 | 604000 | 604000 | 603000 | 799 |
| 353 | 20230607 | 150500 | 273594680000 | 603000 | 604000 | 604000 | 603000 | 703 |
| 354 | 20230607 | 150400 | 273170268000 | 603000 | 604000 | 604000 | 603000 | 502 |
| 355 | 20230607 | 150300 | 272867154000 | 603000 | 603000 | 604000 | 603000 | 1194 |
| 356 | 20230607 | 150200 | 272146361000 | 603000 | 603000 | 604000 | 603000 | 1169 |
| 357 | 20230607 | 150100 | 271440900000 | 604000 | 604000 | 604000 | 603000 | 1204 |
| 358 | 20230607 | 150000 | 270714175000 | 604000 | 604000 | 604000 | 603000 | 1452 |
| 359 | 20230607 | 145900 | 269837470000 | 603000 | 604000 | 604000 | 603000 | 1566 |
| 360 | 20230607 | 145800 | 268891867000 | 604000 | 603000 | 604000 | 603000 | 779 |
| 361 | 20230607 | 145700 | 268421465000 | 603000 | 604000 | 604000 | 603000 | 1014 |
| 362 | 20230607 | 145600 | 267809298000 | 604000 | 604000 | 604000 | 603000 | 732 |
| 363 | 20230607 | 145500 | 267367266000 | 604000 | 604000 | 604000 | 603000 | 831 |
| 364 | 20230607 | 145400 | 266865556000 | 604000 | 604000 | 604000 | 603000 | 823 |
| 365 | 20230607 | 145300 | 266368515000 | 604000 | 604000 | 604000 | 603000 | 603 |
| 366 | 20230607 | 145200 | 266004350000 | 604000 | 604000 | 604000 | 603000 | 870 |
| 367 | 20230607 | 145100 | 265478985000 | 604000 | 604000 | 604000 | 603000 | 637 |
| 368 | 20230607 | 145000 | 265094284000 | 604000 | 604000 | 604000 | 603000 | 648 |
| 369 | 20230607 | 144900 | 264702953000 | 604000 | 604000 | 604000 | 603000 | 690 |
| 370 | 20230607 | 144800 | 264286242000 | 604000 | 604000 | 604000 | 603000 | 815 |
| 371 | 20230607 | 144700 | 263794132000 | 604000 | 604000 | 604000 | 603000 | 843 |
| 372 | 20230607 | 144600 | 263285102000 | 604000 | 604000 | 604000 | 603000 | 736 |
| 373 | 20230607 | 144500 | 262840616000 | 603000 | 604000 | 604000 | 603000 | 616 |
| 374 | 20230607 | 144400 | 262468615000 | 603000 | 603000 | 604000 | 603000 | 746 |
| 375 | 20230607 | 144300 | 262018162000 | 604000 | 604000 | 604000 | 603000 | 810 |
| 376 | 20230607 | 144200 | 261529011000 | 604000 | 604000 | 604000 | 603000 | 996 |
| 377 | 20230607 | 144100 | 260927650000 | 604000 | 604000 | 604000 | 603000 | 796 |
| 378 | 20230607 | 144000 | 260446949000 | 604000 | 603000 | 604000 | 603000 | 824 |
| 379 | 20230607 | 143900 | 259949307000 | 604000 | 603000 | 604000 | 603000 | 790 |
| 380 | 20230607 | 143800 | 259472242000 | 603000 | 604000 | 604000 | 603000 | 1044 |
| 381 | 20230607 | 143700 | 258841767000 | 604000 | 604000 | 604000 | 603000 | 823 |
| 382 | 20230607 | 143600 | 258345096000 | 604000 | 604000 | 604000 | 603000 | 492 |
| 383 | 20230607 | 143500 | 258048013000 | 603000 | 604000 | 604000 | 603000 | 493 |
| 384 | 20230607 | 143400 | 257750309000 | 603000 | 604000 | 604000 | 603000 | 440 |
| 385 | 20230607 | 143300 | 257484634000 | 604000 | 604000 | 604000 | 603000 | 408 |
| 386 | 20230607 | 143200 | 257238318000 | 603000 | 604000 | 604000 | 603000 | 329 |
| 387 | 20230607 | 143100 | 257039684000 | 604000 | 604000 | 604000 | 603000 | 742 |
| 388 | 20230607 | 143000 | 256591647000 | 604000 | 604000 | 604000 | 603000 | 406 |
| 389 | 20230607 | 142900 | 256346454000 | 604000 | 604000 | 604000 | 603000 | 589 |
| 390 | 20230607 | 142800 | 255990787000 | 604000 | 604000 | 604000 | 603000 | 397 |
| 391 | 20230607 | 142700 | 255751055000 | 604000 | 604000 | 604000 | 603000 | 426 |
| 392 | 20230607 | 142600 | 255493887000 | 604000 | 604000 | 604000 | 603000 | 460 |
| 393 | 20230607 | 142500 | 255216088000 | 604000 | 604000 | 604000 | 603000 | 538 |
| 394 | 20230607 | 142400 | 254891217000 | 604000 | 604000 | 604000 | 603000 | 423 |
| 395 | 20230607 | 142300 | 254635776000 | 604000 | 603000 | 604000 | 602000 | 2231 |
| 396 | 20230607 | 142200 | 253288723000 | 603000 | 603000 | 603000 | 602000 | 505 |
| 397 | 20230607 | 142100 | 252984251000 | 603000 | 603000 | 603000 | 602000 | 572 |
| 398 | 20230607 | 142000 | 252639480000 | 603000 | 603000 | 603000 | 602000 | 342 |
| 399 | 20230607 | 141900 | 252433318000 | 602000 | 604000 | 604000 | 602000 | 1208 |
| 400 | 20230607 | 141800 | 251704722000 | 603000 | 603000 | 604000 | 603000 | 1585 |
| 401 | 20230607 | 141700 | 250748757000 | 603000 | 605000 | 605000 | 603000 | 5579 |
| 402 | 20230607 | 141600 | 247378956000 | 604000 | 604000 | 605000 | 604000 | 559 |
| 403 | 20230607 | 141500 | 247040884000 | 605000 | 605000 | 605000 | 604000 | 708 |
| 404 | 20230607 | 141400 | 246612803000 | 604000 | 604000 | 605000 | 604000 | 999 |
| 405 | 20230607 | 141300 | 246008545000 | 605000 | 605000 | 605000 | 604000 | 690 |
| 406 | 20230607 | 141200 | 245591252000 | 605000 | 605000 | 605000 | 604000 | 516 |
| 407 | 20230607 | 141100 | 245279217000 | 605000 | 604000 | 605000 | 604000 | 622 |
| 408 | 20230607 | 141000 | 244903138000 | 604000 | 605000 | 605000 | 604000 | 1134 |
| 409 | 20230607 | 140900 | 244217703000 | 604000 | 605000 | 605000 | 604000 | 410 |
| 410 | 20230607 | 140800 | 243969760000 | 605000 | 605000 | 605000 | 604000 | 1199 |
| 411 | 20230607 | 140700 | 243245169000 | 604000 | 604000 | 605000 | 604000 | 793 |
| 412 | 20230607 | 140600 | 242765768000 | 605000 | 605000 | 605000 | 604000 | 606 |
| 413 | 20230607 | 140500 | 242399326000 | 605000 | 605000 | 605000 | 604000 | 475 |
| 414 | 20230607 | 140400 | 242112175000 | 605000 | 605000 | 605000 | 604000 | 565 |
| 415 | 20230607 | 140300 | 241770580000 | 604000 | 605000 | 605000 | 604000 | 832 |
| 416 | 20230607 | 140200 | 241267785000 | 604000 | 605000 | 605000 | 604000 | 497 |
| 417 | 20230607 | 140100 | 240967214000 | 604000 | 605000 | 605000 | 604000 | 818 |
| 418 | 20230607 | 140000 | 240472559000 | 605000 | 604000 | 605000 | 604000 | 551 |
| 419 | 20230607 | 135900 | 240139380000 | 604000 | 605000 | 605000 | 604000 | 618 |
| 420 | 20230607 | 135800 | 239765701000 | 604000 | 604000 | 605000 | 604000 | 589 |
| 421 | 20230607 | 135700 | 239409478000 | 605000 | 605000 | 605000 | 604000 | 1241 |
| 422 | 20230607 | 135600 | 238658922000 | 605000 | 605000 | 605000 | 604000 | 5737 |
| 423 | 20230607 | 135500 | 235188874000 | 605000 | 605000 | 605000 | 604000 | 9928 |
| 424 | 20230607 | 135400 | 229183489000 | 605000 | 604000 | 605000 | 604000 | 612 |
| 425 | 20230607 | 135300 | 228813375000 | 605000 | 605000 | 605000 | 604000 | 2101 |
| 426 | 20230607 | 135200 | 227542742000 | 604000 | 604000 | 605000 | 604000 | 2390 |
| 427 | 20230607 | 135100 | 226097012000 | 604000 | 604000 | 605000 | 604000 | 868 |
| 428 | 20230607 | 135000 | 225572376000 | 604000 | 605000 | 605000 | 604000 | 597 |
| 429 | 20230607 | 134900 | 225211486000 | 604000 | 605000 | 605000 | 604000 | 869 |
| 430 | 20230607 | 134800 | 224686198000 | 605000 | 605000 | 605000 | 604000 | 3538 |
| 431 | 20230607 | 134700 | 222545804000 | 605000 | 605000 | 605000 | 604000 | 997 |
| 432 | 20230607 | 134600 | 221943309000 | 604000 | 604000 | 605000 | 604000 | 450 |
| 433 | 20230607 | 134500 | 221671252000 | 604000 | 604000 | 605000 | 604000 | 512 |
| 434 | 20230607 | 134400 | 221361592000 | 604000 | 605000 | 605000 | 604000 | 777 |
| 435 | 20230607 | 134300 | 220891810000 | 604000 | 605000 | 605000 | 604000 | 1031 |
| 436 | 20230607 | 134200 | 220268644000 | 605000 | 603000 | 605000 | 603000 | 1995 |
| 437 | 20230607 | 134100 | 219063214000 | 604000 | 604000 | 604000 | 603000 | 717 |
| 438 | 20230607 | 134000 | 218630199000 | 604000 | 604000 | 604000 | 603000 | 272 |
| 439 | 20230607 | 133900 | 218465955000 | 603000 | 604000 | 604000 | 603000 | 411 |
| 440 | 20230607 | 133800 | 218217892000 | 604000 | 604000 | 605000 | 603000 | 1751 |
| 441 | 20230607 | 133700 | 217160115000 | 605000 | 604000 | 605000 | 603000 | 1720 |
| 442 | 20230607 | 133600 | 216119726000 | 604000 | 604000 | 605000 | 603000 | 3405 |
| 443 | 20230607 | 133500 | 214063096000 | 605000 | 605000 | 605000 | 604000 | 545 |
| 444 | 20230607 | 133400 | 213733722000 | 605000 | 605000 | 605000 | 604000 | 385 |
| 445 | 20230607 | 133300 | 213500921000 | 604000 | 605000 | 605000 | 604000 | 303 |
| 446 | 20230607 | 133200 | 213317714000 | 604000 | 604000 | 605000 | 604000 | 3310 |
| 447 | 20230607 | 133100 | 211318047000 | 605000 | 605000 | 605000 | 604000 | 504 |
| 448 | 20230607 | 133000 | 211013220000 | 605000 | 605000 | 605000 | 604000 | 403 |
| 449 | 20230607 | 132900 | 210769430000 | 604000 | 604000 | 605000 | 604000 | 339 |
| 450 | 20230607 | 132800 | 210564403000 | 604000 | 604000 | 605000 | 603000 | 8066 |
| 451 | 20230607 | 132700 | 205691353000 | 604000 | 603000 | 604000 | 603000 | 460 |
| 452 | 20230607 | 132600 | 205413643000 | 604000 | 603000 | 604000 | 603000 | 307 |
| 453 | 20230607 | 132500 | 205228247000 | 604000 | 603000 | 604000 | 603000 | 475 |
| 454 | 20230607 | 132400 | 204941471000 | 603000 | 604000 | 604000 | 603000 | 241 |
| 455 | 20230607 | 132300 | 204795921000 | 604000 | 603000 | 604000 | 603000 | 165 |
| 456 | 20230607 | 132200 | 204696300000 | 603000 | 604000 | 604000 | 603000 | 349 |
| 457 | 20230607 | 132100 | 204485641000 | 603000 | 603000 | 604000 | 603000 | 360 |
| 458 | 20230607 | 132000 | 204268406000 | 604000 | 604000 | 604000 | 603000 | 360 |
| 459 | 20230607 | 131900 | 204051140000 | 604000 | 603000 | 604000 | 603000 | 330 |
| 460 | 20230607 | 131800 | 203851924000 | 603000 | 604000 | 604000 | 603000 | 713 |
| 461 | 20230607 | 131700 | 203421813000 | 604000 | 603000 | 604000 | 603000 | 319 |
| 462 | 20230607 | 131600 | 203229206000 | 603000 | 604000 | 604000 | 603000 | 284 |
| 463 | 20230607 | 131500 | 203057812000 | 603000 | 603000 | 604000 | 603000 | 298 |
| 464 | 20230607 | 131400 | 202877999000 | 604000 | 604000 | 604000 | 603000 | 433 |
| 465 | 20230607 | 131300 | 202616775000 | 603000 | 605000 | 605000 | 603000 | 2293 |
| 466 | 20230607 | 131200 | 201231780000 | 605000 | 605000 | 605000 | 604000 | 426 |
| 467 | 20230607 | 131100 | 200974383000 | 604000 | 604000 | 605000 | 604000 | 654 |
| 468 | 20230607 | 131000 | 200579042000 | 604000 | 605000 | 605000 | 604000 | 1656 |
| 469 | 20230607 | 130900 | 199578249000 | 605000 | 604000 | 605000 | 604000 | 533 |
| 470 | 20230607 | 130800 | 199255947000 | 604000 | 604000 | 605000 | 604000 | 635 |
| 471 | 20230607 | 130700 | 198871886000 | 604000 | 604000 | 605000 | 603000 | 16229 |
| 472 | 20230607 | 130600 | 189068486000 | 604000 | 603000 | 604000 | 603000 | 765 |
| 473 | 20230607 | 130500 | 188606764000 | 604000 | 604000 | 604000 | 603000 | 346 |
| 474 | 20230607 | 130400 | 188397851000 | 604000 | 604000 | 604000 | 603000 | 701 |
| 475 | 20230607 | 130300 | 187974503000 | 604000 | 604000 | 604000 | 603000 | 1578 |
| 476 | 20230607 | 130200 | 187021465000 | 604000 | 604000 | 604000 | 603000 | 616 |
| 477 | 20230607 | 130100 | 186649537000 | 604000 | 603000 | 604000 | 602000 | 6478 |
| 478 | 20230607 | 130000 | 182742263000 | 603000 | 603000 | 603000 | 602000 | 389 |
| 479 | 20230607 | 125900 | 182507857000 | 603000 | 602000 | 603000 | 602000 | 383 |
| 480 | 20230607 | 125800 | 182276947000 | 602000 | 603000 | 603000 | 602000 | 544 |
| 481 | 20230607 | 125700 | 181948969000 | 603000 | 603000 | 603000 | 602000 | 336 |
| 482 | 20230607 | 125600 | 181746403000 | 602000 | 603000 | 603000 | 602000 | 279 |
| 483 | 20230607 | 125500 | 181578187000 | 603000 | 603000 | 603000 | 602000 | 324 |
| 484 | 20230607 | 125400 | 181382877000 | 603000 | 603000 | 603000 | 602000 | 245 |
| 485 | 20230607 | 125300 | 181235165000 | 603000 | 602000 | 603000 | 602000 | 445 |
| 486 | 20230607 | 125200 | 180966949000 | 602000 | 603000 | 603000 | 602000 | 1106 |
| 487 | 20230607 | 125100 | 180300852000 | 603000 | 603000 | 603000 | 602000 | 382 |
| 488 | 20230607 | 125000 | 180070659000 | 603000 | 602000 | 603000 | 602000 | 3832 |
| 489 | 20230607 | 124900 | 177762940000 | 602000 | 601000 | 602000 | 601000 | 209 |
| 490 | 20230607 | 124800 | 177637144000 | 601000 | 602000 | 602000 | 601000 | 285 |
| 491 | 20230607 | 124700 | 177465643000 | 602000 | 601000 | 602000 | 601000 | 322 |
| 492 | 20230607 | 124600 | 177271897000 | 602000 | 602000 | 602000 | 601000 | 347 |
| 493 | 20230607 | 124500 | 177063050000 | 602000 | 602000 | 602000 | 601000 | 353 |
| 494 | 20230607 | 124400 | 176850596000 | 602000 | 602000 | 602000 | 601000 | 318 |
| 495 | 20230607 | 124300 | 176659197000 | 602000 | 601000 | 602000 | 601000 | 333 |
| 496 | 20230607 | 124200 | 176458922000 | 601000 | 602000 | 602000 | 601000 | 224 |
| 497 | 20230607 | 124100 | 176324095000 | 602000 | 602000 | 602000 | 601000 | 212 |
| 498 | 20230607 | 124000 | 176196490000 | 602000 | 603000 | 603000 | 601000 | 1038 |
| 499 | 20230607 | 123900 | 175571510000 | 602000 | 602000 | 603000 | 602000 | 125 |
| 500 | 20230607 | 123800 | 175496246000 | 603000 | 603000 | 603000 | 602000 | 1907 |
| 501 | 20230607 | 123700 | 174348123000 | 602000 | 603000 | 603000 | 602000 | 304 |
| 502 | 20230607 | 123600 | 174164911000 | 603000 | 603000 | 603000 | 602000 | 341 |
| 503 | 20230607 | 123500 | 173959389000 | 603000 | 602000 | 603000 | 602000 | 368 |
| 504 | 20230607 | 123400 | 173737642000 | 603000 | 603000 | 603000 | 602000 | 291 |
| 505 | 20230607 | 123300 | 173562226000 | 602000 | 602000 | 603000 | 602000 | 271 |
| 506 | 20230607 | 123200 | 173398923000 | 603000 | 603000 | 603000 | 602000 | 295 |
| 507 | 20230607 | 123100 | 173221120000 | 603000 | 602000 | 603000 | 602000 | 278 |
| 508 | 20230607 | 123000 | 173053602000 | 602000 | 603000 | 603000 | 602000 | 310 |
| 509 | 20230607 | 122900 | 172866801000 | 603000 | 602000 | 603000 | 602000 | 228 |
| 510 | 20230607 | 122800 | 172729332000 | 603000 | 604000 | 604000 | 602000 | 935 |
| 511 | 20230607 | 122700 | 172165430000 | 603000 | 604000 | 604000 | 603000 | 1932 |
| 512 | 20230607 | 122600 | 171000406000 | 604000 | 604000 | 604000 | 603000 | 493 |
| 513 | 20230607 | 122500 | 170702955000 | 604000 | 603000 | 604000 | 603000 | 352 |
| 514 | 20230607 | 122400 | 170490394000 | 603000 | 604000 | 604000 | 603000 | 436 |
| 515 | 20230607 | 122300 | 170227184000 | 603000 | 603000 | 604000 | 603000 | 533 |
| 516 | 20230607 | 122200 | 169905447000 | 603000 | 604000 | 604000 | 603000 | 325 |
| 517 | 20230607 | 122100 | 169709257000 | 604000 | 604000 | 604000 | 603000 | 429 |
| 518 | 20230607 | 122000 | 169450334000 | 603000 | 604000 | 604000 | 603000 | 406 |
| 519 | 20230607 | 121900 | 169205265000 | 603000 | 602000 | 604000 | 602000 | 3266 |
| 520 | 20230607 | 121800 | 167235165000 | 602000 | 603000 | 603000 | 602000 | 184 |
| 521 | 20230607 | 121700 | 167124223000 | 603000 | 603000 | 603000 | 602000 | 337 |
| 522 | 20230607 | 121600 | 166921015000 | 603000 | 603000 | 603000 | 602000 | 415 |
| 523 | 20230607 | 121500 | 166670777000 | 603000 | 603000 | 603000 | 602000 | 414 |
| 524 | 20230607 | 121400 | 166421314000 | 602000 | 603000 | 603000 | 602000 | 228 |
| 525 | 20230607 | 121300 | 166283870000 | 603000 | 602000 | 603000 | 602000 | 534 |
| 526 | 20230607 | 121200 | 165962138000 | 603000 | 603000 | 603000 | 602000 | 213 |
| 527 | 20230607 | 121100 | 165833792000 | 602000 | 601000 | 603000 | 601000 | 1187 |
| 528 | 20230607 | 121000 | 165119057000 | 602000 | 604000 | 604000 | 602000 | 3916 |
| 529 | 20230607 | 120900 | 162758154000 | 603000 | 603000 | 604000 | 603000 | 711 |
| 530 | 20230607 | 120800 | 162329027000 | 603000 | 604000 | 604000 | 603000 | 309 |
| 531 | 20230607 | 120700 | 162142497000 | 603000 | 603000 | 604000 | 603000 | 779 |
| 532 | 20230607 | 120600 | 161672617000 | 603000 | 604000 | 604000 | 603000 | 1785 |
| 533 | 20230607 | 120500 | 160596149000 | 604000 | 604000 | 604000 | 603000 | 495 |
| 534 | 20230607 | 120400 | 160297387000 | 603000 | 604000 | 604000 | 603000 | 514 |
| 535 | 20230607 | 120300 | 159986998000 | 604000 | 604000 | 604000 | 603000 | 525 |
| 536 | 20230607 | 120200 | 159670115000 | 604000 | 604000 | 604000 | 603000 | 471 |
| 537 | 20230607 | 120100 | 159385680000 | 603000 | 604000 | 604000 | 603000 | 478 |
| 538 | 20230607 | 120000 | 159097156000 | 603000 | 604000 | 604000 | 603000 | 587 |
| 539 | 20230607 | 115900 | 158742781000 | 604000 | 604000 | 604000 | 603000 | 500 |
| 540 | 20230607 | 115800 | 158440871000 | 604000 | 604000 | 604000 | 603000 | 381 |
| 541 | 20230607 | 115700 | 158210796000 | 604000 | 604000 | 604000 | 603000 | 5625 |
| 542 | 20230607 | 115600 | 154813617000 | 604000 | 604000 | 604000 | 603000 | 658 |
| 543 | 20230607 | 115500 | 154416377000 | 604000 | 604000 | 604000 | 603000 | 730 |
| 544 | 20230607 | 115400 | 153975539000 | 604000 | 603000 | 604000 | 602000 | 5766 |
| 545 | 20230607 | 115300 | 150498392000 | 603000 | 603000 | 603000 | 602000 | 979 |
| 546 | 20230607 | 115200 | 149908147000 | 602000 | 603000 | 603000 | 602000 | 1494 |
| 547 | 20230607 | 115100 | 149007554000 | 603000 | 602000 | 603000 | 602000 | 25882 |
| 548 | 20230607 | 115000 | 133414149000 | 602000 | 601000 | 602000 | 601000 | 5632 |
| 549 | 20230607 | 114900 | 130027770000 | 601000 | 600000 | 601000 | 600000 | 305 |
| 550 | 20230607 | 114800 | 129844525000 | 601000 | 601000 | 601000 | 600000 | 795 |
| 551 | 20230607 | 114700 | 129366949000 | 601000 | 600000 | 601000 | 600000 | 7167 |
| 552 | 20230607 | 114600 | 125059650000 | 601000 | 600000 | 601000 | 600000 | 461 |
| 553 | 20230607 | 114500 | 124782720000 | 601000 | 601000 | 601000 | 600000 | 492 |
| 554 | 20230607 | 114400 | 124487083000 | 600000 | 601000 | 601000 | 600000 | 188 |
| 555 | 20230607 | 114300 | 124374158000 | 601000 | 601000 | 601000 | 600000 | 426 |
| 556 | 20230607 | 114200 | 124118201000 | 601000 | 600000 | 601000 | 600000 | 492 |
| 557 | 20230607 | 114100 | 123822587000 | 601000 | 600000 | 601000 | 599000 | 8808 |
| 558 | 20230607 | 114000 | 118536351000 | 599000 | 600000 | 600000 | 599000 | 384 |
| 559 | 20230607 | 113900 | 118305963000 | 600000 | 600000 | 600000 | 599000 | 291 |
| 560 | 20230607 | 113800 | 118131371000 | 600000 | 600000 | 600000 | 599000 | 382 |
| 561 | 20230607 | 113700 | 117902221000 | 600000 | 599000 | 600000 | 599000 | 427 |
| 562 | 20230607 | 113600 | 117646124000 | 599000 | 600000 | 600000 | 599000 | 311 |
| 563 | 20230607 | 113500 | 117459541000 | 600000 | 599000 | 600000 | 599000 | 389 |
| 564 | 20230607 | 113400 | 117226269000 | 599000 | 600000 | 600000 | 599000 | 348 |
| 565 | 20230607 | 113300 | 117017480000 | 600000 | 599000 | 600000 | 599000 | 398 |
| 566 | 20230607 | 113200 | 116778805000 | 600000 | 600000 | 600000 | 599000 | 193 |
| 567 | 20230607 | 113100 | 116663041000 | 599000 | 600000 | 600000 | 599000 | 176 |
| 568 | 20230607 | 113000 | 116557516000 | 599000 | 599000 | 600000 | 599000 | 198 |
| 569 | 20230607 | 112900 | 116438726000 | 600000 | 600000 | 600000 | 599000 | 308 |
| 570 | 20230607 | 112800 | 116253934000 | 600000 | 600000 | 600000 | 599000 | 269 |
| 571 | 20230607 | 112700 | 116092558000 | 599000 | 600000 | 600000 | 599000 | 328 |
| 572 | 20230607 | 112600 | 115895761000 | 600000 | 600000 | 600000 | 599000 | 905 |
| 573 | 20230607 | 112500 | 115352813000 | 600000 | 599000 | 600000 | 599000 | 2843 |
| 574 | 20230607 | 112400 | 113647103000 | 599000 | 599000 | 600000 | 599000 | 274 |
| 575 | 20230607 | 112300 | 113482878000 | 599000 | 601000 | 601000 | 599000 | 3413 |
| 576 | 20230607 | 112200 | 111435348000 | 600000 | 601000 | 601000 | 600000 | 262 |
| 577 | 20230607 | 112100 | 111277992000 | 601000 | 601000 | 601000 | 600000 | 310 |
| 578 | 20230607 | 112000 | 111091839000 | 601000 | 601000 | 601000 | 600000 | 650 |
| 579 | 20230607 | 111900 | 110701372000 | 601000 | 600000 | 601000 | 600000 | 490 |
| 580 | 20230607 | 111800 | 110407092000 | 601000 | 601000 | 601000 | 600000 | 532 |
| 581 | 20230607 | 111700 | 110087480000 | 601000 | 601000 | 601000 | 600000 | 222 |
| 582 | 20230607 | 111600 | 109954197000 | 600000 | 600000 | 601000 | 600000 | 402 |
| 583 | 20230607 | 111500 | 109712778000 | 600000 | 600000 | 601000 | 600000 | 426 |
| 584 | 20230607 | 111400 | 109456895000 | 600000 | 600000 | 601000 | 600000 | 526 |
| 585 | 20230607 | 111300 | 109141207000 | 601000 | 600000 | 601000 | 600000 | 442 |
| 586 | 20230607 | 111200 | 108875811000 | 601000 | 600000 | 601000 | 600000 | 642 |
| 587 | 20230607 | 111100 | 108490506000 | 601000 | 601000 | 601000 | 600000 | 487 |
| 588 | 20230607 | 111000 | 108198062000 | 601000 | 601000 | 601000 | 600000 | 832 |
| 589 | 20230607 | 110900 | 107698371000 | 601000 | 600000 | 601000 | 600000 | 762 |
| 590 | 20230607 | 110800 | 107240935000 | 601000 | 600000 | 601000 | 600000 | 417 |
| 591 | 20230607 | 110700 | 106990449000 | 601000 | 600000 | 601000 | 600000 | 607 |
| 592 | 20230607 | 110600 | 106625879000 | 601000 | 601000 | 601000 | 600000 | 242 |
| 593 | 20230607 | 110500 | 106480559000 | 600000 | 600000 | 601000 | 600000 | 626 |
| 594 | 20230607 | 110400 | 106104694000 | 600000 | 601000 | 601000 | 600000 | 285 |
| 595 | 20230607 | 110300 | 105933614000 | 601000 | 600000 | 601000 | 600000 | 301 |
| 596 | 20230607 | 110200 | 105752873000 | 600000 | 601000 | 601000 | 600000 | 336 |
| 597 | 20230607 | 110100 | 105551127000 | 601000 | 600000 | 601000 | 600000 | 310 |
| 598 | 20230607 | 110000 | 105364960000 | 600000 | 601000 | 601000 | 600000 | 339 |
| 599 | 20230607 | 105900 | 105161463000 | 601000 | 600000 | 601000 | 600000 | 634 |
| 600 | 20230607 | 105800 | 104780795000 | 600000 | 600000 | 601000 | 600000 | 267 |
| 601 | 20230607 | 105700 | 104620409000 | 600000 | 600000 | 601000 | 600000 | 254 |
| 602 | 20230607 | 105600 | 104467828000 | 601000 | 601000 | 601000 | 600000 | 579 |
| 603 | 20230607 | 105500 | 104120246000 | 601000 | 600000 | 601000 | 600000 | 240 |
| 604 | 20230607 | 105400 | 103976020000 | 601000 | 600000 | 601000 | 600000 | 367 |
| 605 | 20230607 | 105300 | 103755706000 | 601000 | 601000 | 601000 | 600000 | 402 |
| 606 | 20230607 | 105200 | 103514390000 | 601000 | 600000 | 601000 | 600000 | 177 |
| 607 | 20230607 | 105100 | 103408059000 | 601000 | 599000 | 601000 | 599000 | 1774 |
| 608 | 20230607 | 105000 | 102343648000 | 599000 | 600000 | 600000 | 599000 | 275 |
| 609 | 20230607 | 104900 | 102178811000 | 600000 | 600000 | 601000 | 599000 | 2924 |
| 610 | 20230607 | 104800 | 100424428000 | 600000 | 600000 | 601000 | 600000 | 441 |
| 611 | 20230607 | 104700 | 100159722000 | 601000 | 601000 | 601000 | 600000 | 524 |
| 612 | 20230607 | 104600 | 99845068000 | 600000 | 601000 | 601000 | 600000 | 655 |
| 613 | 20230607 | 104500 | 99451838000 | 600000 | 601000 | 601000 | 600000 | 479 |
| 614 | 20230607 | 104400 | 99164096000 | 601000 | 601000 | 601000 | 600000 | 297 |
| 615 | 20230607 | 104300 | 98985631000 | 600000 | 601000 | 601000 | 600000 | 256 |
| 616 | 20230607 | 104200 | 98831887000 | 601000 | 600000 | 601000 | 600000 | 249 |
| 617 | 20230607 | 104100 | 98682314000 | 601000 | 600000 | 601000 | 600000 | 277 |
| 618 | 20230607 | 104000 | 98515965000 | 600000 | 600000 | 601000 | 600000 | 671 |
| 619 | 20230607 | 103900 | 98113245000 | 601000 | 601000 | 601000 | 600000 | 462 |
| 620 | 20230607 | 103800 | 97835902000 | 600000 | 599000 | 600000 | 599000 | 1720 |
| 621 | 20230607 | 103700 | 96803967000 | 599000 | 600000 | 600000 | 599000 | 462 |
| 622 | 20230607 | 103600 | 96526869000 | 599000 | 600000 | 601000 | 599000 | 2671 |
| 623 | 20230607 | 103500 | 94924314000 | 600000 | 600000 | 601000 | 600000 | 474 |
| 624 | 20230607 | 103400 | 94639696000 | 600000 | 600000 | 601000 | 600000 | 1013 |
| 625 | 20230607 | 103300 | 94031647000 | 600000 | 601000 | 601000 | 600000 | 409 |
| 626 | 20230607 | 103200 | 93785980000 | 601000 | 601000 | 601000 | 600000 | 481 |
| 627 | 20230607 | 103100 | 93497109000 | 601000 | 600000 | 601000 | 599000 | 15087 |
| 628 | 20230607 | 103000 | 84443719000 | 600000 | 599000 | 600000 | 599000 | 737 |
| 629 | 20230607 | 102900 | 84001675000 | 600000 | 600000 | 600000 | 599000 | 331 |
| 630 | 20230607 | 102800 | 83803135000 | 600000 | 598000 | 600000 | 598000 | 1499 |
| 631 | 20230607 | 102700 | 82904892000 | 599000 | 599000 | 599000 | 598000 | 222 |
| 632 | 20230607 | 102600 | 82771986000 | 599000 | 599000 | 599000 | 598000 | 146 |
| 633 | 20230607 | 102500 | 82684548000 | 599000 | 599000 | 599000 | 598000 | 342 |
| 634 | 20230607 | 102400 | 82479710000 | 599000 | 598000 | 599000 | 598000 | 233 |
| 635 | 20230607 | 102300 | 82340164000 | 598000 | 599000 | 599000 | 598000 | 278 |
| 636 | 20230607 | 102200 | 82173748000 | 599000 | 599000 | 599000 | 598000 | 1224 |
| 637 | 20230607 | 102100 | 81440644000 | 599000 | 600000 | 600000 | 599000 | 569 |
| 638 | 20230607 | 102000 | 81099590000 | 600000 | 599000 | 600000 | 599000 | 452 |
| 639 | 20230607 | 101900 | 80828568000 | 599000 | 600000 | 600000 | 599000 | 365 |
| 640 | 20230607 | 101800 | 80609701000 | 600000 | 599000 | 600000 | 599000 | 217 |
| 641 | 20230607 | 101700 | 80479583000 | 599000 | 600000 | 600000 | 599000 | 260 |
| 642 | 20230607 | 101600 | 80323631000 | 599000 | 599000 | 600000 | 599000 | 247 |
| 643 | 20230607 | 101500 | 80175497000 | 600000 | 600000 | 600000 | 599000 | 526 |
| 644 | 20230607 | 101400 | 79860230000 | 599000 | 600000 | 600000 | 599000 | 465 |
| 645 | 20230607 | 101300 | 79581451000 | 600000 | 600000 | 600000 | 599000 | 1705 |
| 646 | 20230607 | 101200 | 78559936000 | 600000 | 599000 | 600000 | 599000 | 1919 |
| 647 | 20230607 | 101100 | 77410010000 | 599000 | 599000 | 599000 | 598000 | 270 |
| 648 | 20230607 | 101000 | 77248287000 | 599000 | 599000 | 599000 | 598000 | 364 |
| 649 | 20230607 | 100900 | 77030395000 | 599000 | 599000 | 599000 | 598000 | 356 |
| 650 | 20230607 | 100800 | 76817208000 | 599000 | 598000 | 599000 | 598000 | 282 |
| 651 | 20230607 | 100700 | 76648381000 | 598000 | 599000 | 599000 | 598000 | 416 |
| 652 | 20230607 | 100600 | 76399287000 | 599000 | 599000 | 599000 | 598000 | 128 |
| 653 | 20230607 | 100500 | 76322626000 | 598000 | 600000 | 600000 | 598000 | 1970 |
| 654 | 20230607 | 100400 | 75142322000 | 599000 | 599000 | 600000 | 599000 | 287 |
| 655 | 20230607 | 100300 | 74970297000 | 599000 | 600000 | 600000 | 599000 | 261 |
| 656 | 20230607 | 100200 | 74813833000 | 600000 | 600000 | 600000 | 599000 | 1201 |
| 657 | 20230607 | 100100 | 74093522000 | 599000 | 600000 | 600000 | 599000 | 337 |
| 658 | 20230607 | 100000 | 73891417000 | 599000 | 600000 | 600000 | 599000 | 380 |
| 659 | 20230607 | 095900 | 73663487000 | 600000 | 599000 | 600000 | 599000 | 335 |
| 660 | 20230607 | 095800 | 73462510000 | 599000 | 600000 | 600000 | 599000 | 271 |
| 661 | 20230607 | 095700 | 73299959000 | 600000 | 599000 | 600000 | 599000 | 1696 |
| 662 | 20230607 | 095600 | 72283555000 | 599000 | 599000 | 599000 | 598000 | 312 |
| 663 | 20230607 | 095500 | 72096674000 | 598000 | 600000 | 600000 | 598000 | 2943 |
| 664 | 20230607 | 095400 | 70333806000 | 600000 | 600000 | 600000 | 599000 | 685 |
| 665 | 20230607 | 095300 | 69923176000 | 600000 | 600000 | 600000 | 599000 | 445 |
| 666 | 20230607 | 095200 | 69656361000 | 600000 | 600000 | 600000 | 599000 | 519 |
| 667 | 20230607 | 095100 | 69345174000 | 600000 | 600000 | 600000 | 599000 | 409 |
| 668 | 20230607 | 095000 | 69099865000 | 599000 | 600000 | 600000 | 599000 | 464 |
| 669 | 20230607 | 094900 | 68821480000 | 600000 | 600000 | 600000 | 599000 | 425 |
| 670 | 20230607 | 094800 | 68566527000 | 600000 | 599000 | 600000 | 598000 | 2054 |
| 671 | 20230607 | 094700 | 67335859000 | 598000 | 599000 | 599000 | 598000 | 468 |
| 672 | 20230607 | 094600 | 67055689000 | 599000 | 599000 | 599000 | 598000 | 316 |
| 673 | 20230607 | 094500 | 66866544000 | 598000 | 599000 | 599000 | 598000 | 455 |
| 674 | 20230607 | 094400 | 66594143000 | 598000 | 598000 | 599000 | 598000 | 265 |
| 675 | 20230607 | 094300 | 66435527000 | 599000 | 599000 | 599000 | 598000 | 704 |
| 676 | 20230607 | 094200 | 66014248000 | 598000 | 599000 | 599000 | 598000 | 239 |
| 677 | 20230607 | 094100 | 65871127000 | 598000 | 600000 | 600000 | 598000 | 1812 |
| 678 | 20230607 | 094000 | 64785889000 | 600000 | 600000 | 600000 | 599000 | 533 |
| 679 | 20230607 | 093900 | 64466281000 | 599000 | 600000 | 600000 | 599000 | 488 |
| 680 | 20230607 | 093800 | 64173713000 | 599000 | 599000 | 600000 | 599000 | 615 |
| 681 | 20230607 | 093700 | 63805013000 | 599000 | 600000 | 600000 | 599000 | 575 |
| 682 | 20230607 | 093600 | 63460381000 | 600000 | 600000 | 601000 | 599000 | 1984 |
| 683 | 20230607 | 093500 | 62269746000 | 600000 | 601000 | 601000 | 600000 | 1448 |
| 684 | 20230607 | 093400 | 61400463000 | 601000 | 601000 | 601000 | 600000 | 961 |
| 685 | 20230607 | 093300 | 60823143000 | 600000 | 601000 | 602000 | 600000 | 958 |
| 686 | 20230607 | 093200 | 60247340000 | 601000 | 601000 | 602000 | 601000 | 1345 |
| 687 | 20230607 | 093100 | 59438765000 | 601000 | 603000 | 603000 | 601000 | 5856 |
| 688 | 20230607 | 093000 | 55913320000 | 603000 | 603000 | 603000 | 602000 | 1402 |
| 689 | 20230607 | 092900 | 55068497000 | 603000 | 602000 | 603000 | 602000 | 3142 |
| 690 | 20230607 | 092800 | 53174742000 | 603000 | 600000 | 603000 | 599000 | 39054 |
| 691 | 20230607 | 092700 | 29721508000 | 600000 | 599000 | 600000 | 599000 | 542 |
| 692 | 20230607 | 092600 | 29396373000 | 600000 | 599000 | 600000 | 599000 | 1444 |
| 693 | 20230607 | 092500 | 28530694000 | 599000 | 599000 | 600000 | 598000 | 3131 |
| 694 | 20230607 | 092400 | 26654759000 | 598000 | 598000 | 599000 | 598000 | 407 |
| 695 | 20230607 | 092300 | 26410992000 | 598000 | 599000 | 599000 | 598000 | 1387 |
| 696 | 20230607 | 092200 | 25580901000 | 598000 | 599000 | 599000 | 598000 | 199 |
| 697 | 20230607 | 092100 | 25461828000 | 599000 | 598000 | 599000 | 598000 | 183 |
| 698 | 20230607 | 092000 | 25352248000 | 599000 | 599000 | 599000 | 598000 | 703 |
| 699 | 20230607 | 091900 | 24931164000 | 599000 | 599000 | 599000 | 598000 | 628 |
| 700 | 20230607 | 091800 | 24555302000 | 599000 | 600000 | 600000 | 598000 | 4858 |
| 701 | 20230607 | 091700 | 21645299000 | 599000 | 599000 | 600000 | 599000 | 1156 |
| 702 | 20230607 | 091600 | 20952226000 | 600000 | 599000 | 600000 | 599000 | 848 |
| 703 | 20230607 | 091500 | 20443491000 | 599000 | 599000 | 600000 | 599000 | 1442 |
| 704 | 20230607 | 091400 | 19578538000 | 600000 | 600000 | 600000 | 599000 | 757 |
| 705 | 20230607 | 091300 | 19124491000 | 599000 | 599000 | 600000 | 598000 | 10371 |
| 706 | 20230607 | 091200 | 12908243000 | 599000 | 598000 | 599000 | 598000 | 445 |
| 707 | 20230607 | 091100 | 12641971000 | 598000 | 599000 | 599000 | 598000 | 452 |
| 708 | 20230607 | 091000 | 12371371000 | 598000 | 598000 | 599000 | 598000 | 485 |
| 709 | 20230607 | 090900 | 12081118000 | 598000 | 598000 | 599000 | 598000 | 1298 |
| 710 | 20230607 | 090800 | 11304787000 | 598000 | 598000 | 599000 | 598000 | 936 |
| 711 | 20230607 | 090700 | 10744797000 | 599000 | 598000 | 599000 | 598000 | 1413 |
| 712 | 20230607 | 090600 | 9899766000 | 598000 | 599000 | 599000 | 598000 | 1341 |
| 713 | 20230607 | 090500 | 9097549000 | 598000 | 598000 | 599000 | 598000 | 517 |
| 714 | 20230607 | 090400 | 8788199000 | 598000 | 599000 | 599000 | 598000 | 425 |
| 715 | 20230607 | 090300 | 8533735000 | 598000 | 599000 | 600000 | 598000 | 2153 |
| 716 | 20230607 | 090200 | 7244278000 | 599000 | 598000 | 600000 | 598000 | 2303 |
| 717 | 20230607 | 090100 | 5864818000 | 599000 | 598000 | 599000 | 598000 | 2104 |
| 718 | 20230607 | 090000 | 4605824000 | 598000 | 597000 | 600000 | 597000 | 7703 |