39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 3 | 20230615 | 200200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 4 | 20230615 | 200100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 5 | 20230615 | 200000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 6 | 20230615 | 195900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 7 | 20230615 | 195800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 8 | 20230615 | 195700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 9 | 20230615 | 195600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 10 | 20230615 | 195500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 11 | 20230615 | 195400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 12 | 20230615 | 195300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 13 | 20230615 | 195200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 14 | 20230615 | 195100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 15 | 20230615 | 195000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 16 | 20230615 | 194900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 17 | 20230615 | 194800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 18 | 20230615 | 194700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 19 | 20230615 | 194600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 20 | 20230615 | 194500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 21 | 20230615 | 194400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 22 | 20230615 | 194300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 23 | 20230615 | 194200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 24 | 20230615 | 194100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 25 | 20230615 | 194000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 26 | 20230615 | 193900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 27 | 20230615 | 193800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 28 | 20230615 | 193700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 29 | 20230615 | 193600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 30 | 20230615 | 193500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 31 | 20230615 | 193400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 32 | 20230615 | 193300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 33 | 20230615 | 193200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 34 | 20230615 | 193100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 35 | 20230615 | 193000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 36 | 20230615 | 192900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 37 | 20230615 | 192800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 38 | 20230615 | 192700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 39 | 20230615 | 192600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 40 | 20230615 | 192500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 41 | 20230615 | 192400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 42 | 20230615 | 192300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 43 | 20230615 | 192200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 44 | 20230615 | 192100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 45 | 20230615 | 192000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 46 | 20230615 | 191900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 47 | 20230615 | 191800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 48 | 20230615 | 191700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 49 | 20230615 | 191600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 50 | 20230615 | 191500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 51 | 20230615 | 191400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 52 | 20230615 | 191300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 53 | 20230615 | 191200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 54 | 20230615 | 191100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 55 | 20230615 | 191000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 56 | 20230615 | 190900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 57 | 20230615 | 190800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 58 | 20230615 | 190700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 59 | 20230615 | 190600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 60 | 20230615 | 190500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 61 | 20230615 | 190400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 62 | 20230615 | 190300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 63 | 20230615 | 190200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 64 | 20230615 | 190100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 65 | 20230615 | 190000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 66 | 20230615 | 185900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 67 | 20230615 | 185800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 68 | 20230615 | 185700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 69 | 20230615 | 185600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 70 | 20230615 | 185500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 71 | 20230615 | 185400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 72 | 20230615 | 185300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 73 | 20230615 | 185200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 74 | 20230615 | 185100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 75 | 20230615 | 185000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 76 | 20230615 | 184900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 77 | 20230615 | 184800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 78 | 20230615 | 184700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 79 | 20230615 | 184600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 80 | 20230615 | 184500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 81 | 20230615 | 184400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 82 | 20230615 | 184300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 83 | 20230615 | 184200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 84 | 20230615 | 184100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 85 | 20230615 | 184000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 86 | 20230615 | 183900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 87 | 20230615 | 183800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 88 | 20230615 | 183700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 89 | 20230615 | 183600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 90 | 20230615 | 183500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 91 | 20230615 | 183400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 92 | 20230615 | 183300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 93 | 20230615 | 183200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 94 | 20230615 | 183100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 95 | 20230615 | 183000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 96 | 20230615 | 182900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 97 | 20230615 | 182800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 98 | 20230615 | 182700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 99 | 20230615 | 182600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 100 | 20230615 | 182500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 101 | 20230615 | 182400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 102 | 20230615 | 182300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 103 | 20230615 | 182200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 104 | 20230615 | 182100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 105 | 20230615 | 182000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 106 | 20230615 | 181900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 107 | 20230615 | 181800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 108 | 20230615 | 181700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 109 | 20230615 | 181600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 110 | 20230615 | 181500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 111 | 20230615 | 181400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 112 | 20230615 | 181300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 113 | 20230615 | 181200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 114 | 20230615 | 181100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 115 | 20230615 | 181000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 116 | 20230615 | 180900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 117 | 20230615 | 180800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 118 | 20230615 | 180700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 119 | 20230615 | 180600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 120 | 20230615 | 180500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 121 | 20230615 | 180400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 122 | 20230615 | 180300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 123 | 20230615 | 180200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 124 | 20230615 | 180100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 125 | 20230615 | 180000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 126 | 20230615 | 175900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 127 | 20230615 | 175800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 128 | 20230615 | 175700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 129 | 20230615 | 175600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 130 | 20230615 | 175500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 131 | 20230615 | 175400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 132 | 20230615 | 175300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 133 | 20230615 | 175200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 134 | 20230615 | 175100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 135 | 20230615 | 175000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 136 | 20230615 | 174900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 137 | 20230615 | 174800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 138 | 20230615 | 174700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 139 | 20230615 | 174600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 140 | 20230615 | 174500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 141 | 20230615 | 174400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 142 | 20230615 | 174300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 143 | 20230615 | 174200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 144 | 20230615 | 174100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 145 | 20230615 | 174000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 146 | 20230615 | 173900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 147 | 20230615 | 173800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 148 | 20230615 | 173700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 149 | 20230615 | 173600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 150 | 20230615 | 173500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 151 | 20230615 | 173400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 152 | 20230615 | 173300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 153 | 20230615 | 173200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 154 | 20230615 | 173100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 155 | 20230615 | 173000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 156 | 20230615 | 172900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 157 | 20230615 | 172800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 158 | 20230615 | 172700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 159 | 20230615 | 172600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 160 | 20230615 | 172500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 161 | 20230615 | 172400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 162 | 20230615 | 172300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 163 | 20230615 | 172200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 164 | 20230615 | 172100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 165 | 20230615 | 172000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 166 | 20230615 | 171900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 167 | 20230615 | 171800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 168 | 20230615 | 171700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 169 | 20230615 | 171600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 170 | 20230615 | 171500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 171 | 20230615 | 171400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 172 | 20230615 | 171300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 173 | 20230615 | 171200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 174 | 20230615 | 171100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 175 | 20230615 | 171000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 176 | 20230615 | 170900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 177 | 20230615 | 170800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 178 | 20230615 | 170700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 179 | 20230615 | 170600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 180 | 20230615 | 170500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 181 | 20230615 | 170400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 182 | 20230615 | 170300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 183 | 20230615 | 170200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 184 | 20230615 | 170100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 185 | 20230615 | 170000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 186 | 20230615 | 165900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 187 | 20230615 | 165800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 188 | 20230615 | 165700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 189 | 20230615 | 165600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 190 | 20230615 | 165500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 191 | 20230615 | 165400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 192 | 20230615 | 165300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 193 | 20230615 | 165200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 194 | 20230615 | 165100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 195 | 20230615 | 165000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 196 | 20230615 | 164900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 197 | 20230615 | 164800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 198 | 20230615 | 164700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 199 | 20230615 | 164600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 200 | 20230615 | 164500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 201 | 20230615 | 164400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 202 | 20230615 | 164300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 203 | 20230615 | 164200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 204 | 20230615 | 164100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 205 | 20230615 | 164000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 206 | 20230615 | 163900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 207 | 20230615 | 163800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 208 | 20230615 | 163700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 209 | 20230615 | 163600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 210 | 20230615 | 163500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 211 | 20230615 | 163400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 212 | 20230615 | 163300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 213 | 20230615 | 163200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 214 | 20230615 | 163100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 215 | 20230615 | 163000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 216 | 20230615 | 162900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 217 | 20230615 | 162800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 218 | 20230615 | 162700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 219 | 20230615 | 162600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 220 | 20230615 | 162500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 221 | 20230615 | 162400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 222 | 20230615 | 162300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 223 | 20230615 | 162200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 224 | 20230615 | 162100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 225 | 20230615 | 162000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 226 | 20230615 | 161900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 227 | 20230615 | 161800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 228 | 20230615 | 161700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 229 | 20230615 | 161600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 230 | 20230615 | 161500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 231 | 20230615 | 161400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 232 | 20230615 | 161300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 233 | 20230615 | 161200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 234 | 20230615 | 161100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 235 | 20230615 | 161000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 236 | 20230615 | 160900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 237 | 20230615 | 160800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 238 | 20230615 | 160700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 239 | 20230615 | 160600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 240 | 20230615 | 160500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 241 | 20230615 | 160400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 242 | 20230615 | 160300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 243 | 20230615 | 160200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 244 | 20230615 | 160100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 245 | 20230615 | 160000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 246 | 20230615 | 155900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 247 | 20230615 | 155800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 248 | 20230615 | 155700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 249 | 20230615 | 155600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 250 | 20230615 | 155500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 251 | 20230615 | 155400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 252 | 20230615 | 155300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 253 | 20230615 | 155200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 254 | 20230615 | 155100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 255 | 20230615 | 155000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 256 | 20230615 | 154900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 257 | 20230615 | 154800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 258 | 20230615 | 154700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 259 | 20230615 | 154600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 260 | 20230615 | 154500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 261 | 20230615 | 154400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 262 | 20230615 | 154300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 263 | 20230615 | 154200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 264 | 20230615 | 154100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 265 | 20230615 | 154000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 266 | 20230615 | 153900 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 267 | 20230615 | 153800 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 268 | 20230615 | 153700 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 269 | 20230615 | 153600 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 270 | 20230615 | 153500 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 271 | 20230615 | 153400 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 272 | 20230615 | 153300 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 273 | 20230615 | 153200 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 274 | 20230615 | 153100 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 275 | 20230615 | 153000 | 198110423000 | 585000 | 585000 | 585000 | 585000 | 36243 |
| 276 | 20230615 | 152900 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 277 | 20230615 | 152800 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 278 | 20230615 | 152700 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 279 | 20230615 | 152600 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 280 | 20230615 | 152500 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 281 | 20230615 | 152400 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 282 | 20230615 | 152300 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 283 | 20230615 | 152200 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 284 | 20230615 | 152100 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 285 | 20230615 | 152000 | 176908268000 | 585000 | 585000 | 585000 | 585000 | 0 |
| 286 | 20230615 | 151900 | 176908268000 | 585000 | 585000 | 585000 | 584000 | 769 |
| 287 | 20230615 | 151800 | 176458603000 | 585000 | 585000 | 585000 | 584000 | 1264 |
| 288 | 20230615 | 151700 | 175719366000 | 585000 | 586000 | 586000 | 584000 | 1431 |
| 289 | 20230615 | 151600 | 174882351000 | 585000 | 586000 | 586000 | 585000 | 1781 |
| 290 | 20230615 | 151500 | 173839550000 | 586000 | 586000 | 586000 | 585000 | 994 |
| 291 | 20230615 | 151400 | 173257421000 | 586000 | 586000 | 586000 | 585000 | 924 |
| 292 | 20230615 | 151300 | 172716256000 | 586000 | 585000 | 586000 | 585000 | 344 |
| 293 | 20230615 | 151200 | 172514862000 | 586000 | 586000 | 586000 | 585000 | 990 |
| 294 | 20230615 | 151100 | 171935458000 | 586000 | 585000 | 586000 | 584000 | 9636 |
| 295 | 20230615 | 151000 | 166298380000 | 585000 | 585000 | 585000 | 584000 | 555 |
| 296 | 20230615 | 150900 | 165974041000 | 585000 | 585000 | 585000 | 584000 | 792 |
| 297 | 20230615 | 150800 | 165511291000 | 585000 | 586000 | 586000 | 584000 | 3606 |
| 298 | 20230615 | 150700 | 163401550000 | 585000 | 586000 | 586000 | 585000 | 913 |
| 299 | 20230615 | 150600 | 162867308000 | 585000 | 586000 | 586000 | 585000 | 533 |
| 300 | 20230615 | 150500 | 162555295000 | 586000 | 586000 | 586000 | 585000 | 1118 |
| 301 | 20230615 | 150400 | 161900634000 | 585000 | 585000 | 586000 | 585000 | 798 |
| 302 | 20230615 | 150300 | 161433537000 | 585000 | 586000 | 586000 | 585000 | 1086 |
| 303 | 20230615 | 150200 | 160797792000 | 586000 | 585000 | 586000 | 585000 | 973 |
| 304 | 20230615 | 150100 | 160228461000 | 585000 | 587000 | 587000 | 585000 | 2835 |
| 305 | 20230615 | 150000 | 158567281000 | 586000 | 587000 | 587000 | 586000 | 784 |
| 306 | 20230615 | 145900 | 158107694000 | 586000 | 587000 | 588000 | 586000 | 4626 |
| 307 | 20230615 | 145800 | 155392441000 | 588000 | 588000 | 588000 | 587000 | 1844 |
| 308 | 20230615 | 145700 | 154309907000 | 587000 | 587000 | 588000 | 587000 | 727 |
| 309 | 20230615 | 145600 | 153883067000 | 587000 | 587000 | 588000 | 587000 | 1908 |
| 310 | 20230615 | 145500 | 152762961000 | 587000 | 587000 | 588000 | 587000 | 630 |
| 311 | 20230615 | 145400 | 152392915000 | 587000 | 588000 | 588000 | 587000 | 681 |
| 312 | 20230615 | 145300 | 151992934000 | 587000 | 587000 | 588000 | 587000 | 763 |
| 313 | 20230615 | 145200 | 151544784000 | 588000 | 587000 | 588000 | 587000 | 628 |
| 314 | 20230615 | 145100 | 151175943000 | 587000 | 587000 | 588000 | 587000 | 563 |
| 315 | 20230615 | 145000 | 150845253000 | 587000 | 588000 | 588000 | 587000 | 604 |
| 316 | 20230615 | 144900 | 150490453000 | 588000 | 588000 | 588000 | 587000 | 424 |
| 317 | 20230615 | 144800 | 150241362000 | 587000 | 587000 | 588000 | 587000 | 550 |
| 318 | 20230615 | 144700 | 149918147000 | 587000 | 588000 | 588000 | 587000 | 502 |
| 319 | 20230615 | 144600 | 149623349000 | 587000 | 588000 | 588000 | 587000 | 502 |
| 320 | 20230615 | 144500 | 149328565000 | 587000 | 588000 | 588000 | 587000 | 635 |
| 321 | 20230615 | 144400 | 148955583000 | 588000 | 587000 | 588000 | 587000 | 558 |
| 322 | 20230615 | 144300 | 148627855000 | 587000 | 587000 | 588000 | 587000 | 640 |
| 323 | 20230615 | 144200 | 148251971000 | 588000 | 588000 | 588000 | 587000 | 475 |
| 324 | 20230615 | 144100 | 147973082000 | 587000 | 587000 | 588000 | 587000 | 934 |
| 325 | 20230615 | 144000 | 147424692000 | 588000 | 588000 | 588000 | 587000 | 327 |
| 326 | 20230615 | 143900 | 147232641000 | 587000 | 587000 | 588000 | 587000 | 495 |
| 327 | 20230615 | 143800 | 146941929000 | 587000 | 588000 | 588000 | 587000 | 171 |
| 328 | 20230615 | 143700 | 146841455000 | 588000 | 587000 | 588000 | 587000 | 442 |
| 329 | 20230615 | 143600 | 146581807000 | 587000 | 587000 | 588000 | 587000 | 223 |
| 330 | 20230615 | 143500 | 146450757000 | 587000 | 587000 | 588000 | 587000 | 560 |
| 331 | 20230615 | 143400 | 146121926000 | 587000 | 587000 | 588000 | 587000 | 458 |
| 332 | 20230615 | 143300 | 145852964000 | 588000 | 588000 | 588000 | 587000 | 457 |
| 333 | 20230615 | 143200 | 145584575000 | 587000 | 587000 | 588000 | 587000 | 291 |
| 334 | 20230615 | 143100 | 145413689000 | 587000 | 587000 | 588000 | 587000 | 478 |
| 335 | 20230615 | 143000 | 145132795000 | 588000 | 587000 | 588000 | 587000 | 111 |
| 336 | 20230615 | 142900 | 145067579000 | 588000 | 587000 | 588000 | 587000 | 310 |
| 337 | 20230615 | 142800 | 144885508000 | 587000 | 586000 | 588000 | 586000 | 2507 |
| 338 | 20230615 | 142700 | 143414052000 | 586000 | 586000 | 587000 | 586000 | 561 |
| 339 | 20230615 | 142600 | 143084923000 | 587000 | 586000 | 587000 | 586000 | 479 |
| 340 | 20230615 | 142500 | 142804034000 | 586000 | 586000 | 587000 | 586000 | 480 |
| 341 | 20230615 | 142400 | 142522490000 | 587000 | 586000 | 587000 | 586000 | 367 |
| 342 | 20230615 | 142300 | 142307351000 | 587000 | 587000 | 588000 | 586000 | 3343 |
| 343 | 20230615 | 142200 | 140344972000 | 588000 | 587000 | 588000 | 587000 | 156 |
| 344 | 20230615 | 142100 | 140253302000 | 588000 | 588000 | 588000 | 587000 | 440 |
| 345 | 20230615 | 142000 | 139994980000 | 588000 | 587000 | 588000 | 587000 | 341 |
| 346 | 20230615 | 141900 | 139794704000 | 587000 | 587000 | 588000 | 587000 | 179 |
| 347 | 20230615 | 141800 | 139689522000 | 588000 | 587000 | 588000 | 587000 | 380 |
| 348 | 20230615 | 141700 | 139466334000 | 588000 | 587000 | 588000 | 587000 | 761 |
| 349 | 20230615 | 141600 | 139019330000 | 588000 | 588000 | 588000 | 587000 | 1142 |
| 350 | 20230615 | 141500 | 138347962000 | 587000 | 587000 | 588000 | 587000 | 549 |
| 351 | 20230615 | 141400 | 138025533000 | 587000 | 588000 | 588000 | 587000 | 258 |
| 352 | 20230615 | 141300 | 137873922000 | 587000 | 587000 | 588000 | 587000 | 453 |
| 353 | 20230615 | 141200 | 137607874000 | 588000 | 588000 | 588000 | 587000 | 345 |
| 354 | 20230615 | 141100 | 137405297000 | 588000 | 587000 | 588000 | 587000 | 445 |
| 355 | 20230615 | 141000 | 137143990000 | 587000 | 587000 | 588000 | 587000 | 244 |
| 356 | 20230615 | 140900 | 137000729000 | 588000 | 587000 | 588000 | 587000 | 261 |
| 357 | 20230615 | 140800 | 136847496000 | 587000 | 587000 | 588000 | 587000 | 257 |
| 358 | 20230615 | 140700 | 136696589000 | 587000 | 588000 | 588000 | 587000 | 273 |
| 359 | 20230615 | 140600 | 136536277000 | 588000 | 587000 | 588000 | 587000 | 328 |
| 360 | 20230615 | 140500 | 136343702000 | 588000 | 588000 | 588000 | 587000 | 933 |
| 361 | 20230615 | 140400 | 135795849000 | 588000 | 588000 | 588000 | 587000 | 525 |
| 362 | 20230615 | 140300 | 135487584000 | 587000 | 587000 | 588000 | 587000 | 204 |
| 363 | 20230615 | 140200 | 135367786000 | 588000 | 588000 | 588000 | 587000 | 358 |
| 364 | 20230615 | 140100 | 135157543000 | 587000 | 588000 | 588000 | 587000 | 222 |
| 365 | 20230615 | 140000 | 135027176000 | 588000 | 588000 | 588000 | 587000 | 101 |
| 366 | 20230615 | 135900 | 134967852000 | 587000 | 587000 | 588000 | 587000 | 102 |
| 367 | 20230615 | 135800 | 134907928000 | 588000 | 587000 | 588000 | 587000 | 203 |
| 368 | 20230615 | 135700 | 134788716000 | 588000 | 588000 | 588000 | 587000 | 677 |
| 369 | 20230615 | 135600 | 134391219000 | 587000 | 588000 | 588000 | 587000 | 438 |
| 370 | 20230615 | 135500 | 134133714000 | 587000 | 587000 | 588000 | 587000 | 207 |
| 371 | 20230615 | 135400 | 134012188000 | 587000 | 588000 | 588000 | 587000 | 1945 |
| 372 | 20230615 | 135300 | 132870261000 | 588000 | 588000 | 588000 | 587000 | 239 |
| 373 | 20230615 | 135200 | 132729756000 | 588000 | 588000 | 588000 | 587000 | 167 |
| 374 | 20230615 | 135100 | 132631589000 | 588000 | 587000 | 588000 | 587000 | 185 |
| 375 | 20230615 | 135000 | 132522818000 | 588000 | 588000 | 588000 | 587000 | 125 |
| 376 | 20230615 | 134900 | 132449345000 | 588000 | 588000 | 588000 | 587000 | 263 |
| 377 | 20230615 | 134800 | 132294711000 | 588000 | 588000 | 588000 | 587000 | 273 |
| 378 | 20230615 | 134700 | 132134272000 | 588000 | 586000 | 588000 | 586000 | 1099 |
| 379 | 20230615 | 134600 | 131488492000 | 587000 | 586000 | 587000 | 585000 | 744 |
| 380 | 20230615 | 134500 | 131052106000 | 586000 | 586000 | 586000 | 585000 | 440 |
| 381 | 20230615 | 134400 | 130794281000 | 586000 | 586000 | 586000 | 585000 | 622 |
| 382 | 20230615 | 134300 | 130429883000 | 586000 | 586000 | 586000 | 585000 | 545 |
| 383 | 20230615 | 134200 | 130110522000 | 586000 | 586000 | 586000 | 585000 | 411 |
| 384 | 20230615 | 134100 | 129869704000 | 585000 | 585000 | 586000 | 584000 | 1282 |
| 385 | 20230615 | 134000 | 129119719000 | 585000 | 585000 | 585000 | 584000 | 420 |
| 386 | 20230615 | 133900 | 128874053000 | 585000 | 585000 | 585000 | 584000 | 519 |
| 387 | 20230615 | 133800 | 128570467000 | 585000 | 584000 | 585000 | 584000 | 239 |
| 388 | 20230615 | 133700 | 128430671000 | 584000 | 583000 | 585000 | 582000 | 4762 |
| 389 | 20230615 | 133600 | 125652012000 | 583000 | 583000 | 583000 | 582000 | 221 |
| 390 | 20230615 | 133500 | 125523236000 | 583000 | 582000 | 583000 | 582000 | 583 |
| 391 | 20230615 | 133400 | 125183375000 | 583000 | 583000 | 583000 | 582000 | 242 |
| 392 | 20230615 | 133300 | 125042344000 | 583000 | 582000 | 583000 | 582000 | 222 |
| 393 | 20230615 | 133200 | 124912968000 | 582000 | 582000 | 583000 | 582000 | 145 |
| 394 | 20230615 | 133100 | 124828573000 | 583000 | 582000 | 583000 | 581000 | 956 |
| 395 | 20230615 | 133000 | 124272098000 | 582000 | 582000 | 582000 | 581000 | 481 |
| 396 | 20230615 | 132900 | 123992306000 | 582000 | 582000 | 582000 | 581000 | 462 |
| 397 | 20230615 | 132800 | 123723480000 | 582000 | 582000 | 582000 | 581000 | 462 |
| 398 | 20230615 | 132700 | 123454668000 | 582000 | 581000 | 582000 | 581000 | 562 |
| 399 | 20230615 | 132600 | 123127637000 | 582000 | 582000 | 582000 | 581000 | 428 |
| 400 | 20230615 | 132500 | 122878609000 | 582000 | 582000 | 582000 | 581000 | 433 |
| 401 | 20230615 | 132400 | 122626654000 | 582000 | 581000 | 582000 | 581000 | 418 |
| 402 | 20230615 | 132300 | 122383424000 | 582000 | 582000 | 582000 | 581000 | 641 |
| 403 | 20230615 | 132200 | 122010419000 | 582000 | 581000 | 582000 | 581000 | 455 |
| 404 | 20230615 | 132100 | 121745673000 | 581000 | 581000 | 582000 | 581000 | 233 |
| 405 | 20230615 | 132000 | 121610131000 | 581000 | 582000 | 582000 | 581000 | 206 |
| 406 | 20230615 | 131900 | 121490306000 | 582000 | 581000 | 582000 | 581000 | 223 |
| 407 | 20230615 | 131800 | 121360629000 | 581000 | 581000 | 582000 | 581000 | 255 |
| 408 | 20230615 | 131700 | 121212406000 | 581000 | 582000 | 582000 | 581000 | 226 |
| 409 | 20230615 | 131600 | 121080948000 | 582000 | 581000 | 582000 | 581000 | 152 |
| 410 | 20230615 | 131500 | 120992518000 | 581000 | 581000 | 582000 | 581000 | 290 |
| 411 | 20230615 | 131400 | 120823771000 | 582000 | 582000 | 582000 | 581000 | 300 |
| 412 | 20230615 | 131300 | 120649367000 | 582000 | 583000 | 583000 | 581000 | 5754 |
| 413 | 20230615 | 131200 | 117300505000 | 583000 | 583000 | 583000 | 582000 | 156 |
| 414 | 20230615 | 131100 | 117209615000 | 583000 | 583000 | 583000 | 582000 | 303 |
| 415 | 20230615 | 131000 | 117033067000 | 583000 | 583000 | 583000 | 582000 | 349 |
| 416 | 20230615 | 130900 | 116829745000 | 583000 | 583000 | 583000 | 582000 | 152 |
| 417 | 20230615 | 130800 | 116741217000 | 582000 | 583000 | 583000 | 582000 | 203 |
| 418 | 20230615 | 130700 | 116622908000 | 583000 | 582000 | 583000 | 582000 | 239 |
| 419 | 20230615 | 130600 | 116483718000 | 583000 | 582000 | 583000 | 582000 | 140 |
| 420 | 20230615 | 130500 | 116402126000 | 583000 | 583000 | 583000 | 582000 | 113 |
| 421 | 20230615 | 130400 | 116336326000 | 583000 | 583000 | 583000 | 582000 | 211 |
| 422 | 20230615 | 130300 | 116213444000 | 583000 | 582000 | 583000 | 582000 | 117 |
| 423 | 20230615 | 130200 | 116145257000 | 583000 | 583000 | 583000 | 582000 | 227 |
| 424 | 20230615 | 130100 | 116012938000 | 583000 | 583000 | 583000 | 582000 | 360 |
| 425 | 20230615 | 130000 | 115803159000 | 583000 | 583000 | 583000 | 582000 | 2317 |
| 426 | 20230615 | 125900 | 114452366000 | 583000 | 583000 | 583000 | 582000 | 185 |
| 427 | 20230615 | 125800 | 114344569000 | 583000 | 583000 | 583000 | 582000 | 617 |
| 428 | 20230615 | 125700 | 113984935000 | 583000 | 583000 | 583000 | 582000 | 184 |
| 429 | 20230615 | 125600 | 113877688000 | 583000 | 582000 | 583000 | 581000 | 2775 |
| 430 | 20230615 | 125500 | 112262144000 | 582000 | 581000 | 582000 | 581000 | 121 |
| 431 | 20230615 | 125400 | 112191762000 | 582000 | 581000 | 582000 | 581000 | 363 |
| 432 | 20230615 | 125300 | 111980550000 | 582000 | 581000 | 582000 | 581000 | 197 |
| 433 | 20230615 | 125200 | 111865933000 | 582000 | 582000 | 582000 | 581000 | 233 |
| 434 | 20230615 | 125100 | 111730357000 | 582000 | 582000 | 582000 | 581000 | 366 |
| 435 | 20230615 | 125000 | 111517378000 | 582000 | 581000 | 582000 | 581000 | 664 |
| 436 | 20230615 | 124900 | 111130957000 | 582000 | 582000 | 582000 | 581000 | 142 |
| 437 | 20230615 | 124800 | 111048362000 | 582000 | 582000 | 582000 | 581000 | 261 |
| 438 | 20230615 | 124700 | 110896514000 | 582000 | 582000 | 582000 | 581000 | 279 |
| 439 | 20230615 | 124600 | 110734218000 | 582000 | 582000 | 582000 | 581000 | 155 |
| 440 | 20230615 | 124500 | 110644076000 | 582000 | 582000 | 582000 | 581000 | 247 |
| 441 | 20230615 | 124400 | 110500369000 | 582000 | 582000 | 582000 | 581000 | 199 |
| 442 | 20230615 | 124300 | 110384608000 | 582000 | 581000 | 582000 | 581000 | 139 |
| 443 | 20230615 | 124200 | 110303742000 | 582000 | 582000 | 582000 | 581000 | 137 |
| 444 | 20230615 | 124100 | 110224037000 | 582000 | 582000 | 582000 | 581000 | 167 |
| 445 | 20230615 | 124000 | 110126870000 | 581000 | 582000 | 582000 | 581000 | 194 |
| 446 | 20230615 | 123900 | 110014003000 | 582000 | 582000 | 582000 | 581000 | 128 |
| 447 | 20230615 | 123800 | 109939540000 | 581000 | 582000 | 582000 | 581000 | 367 |
| 448 | 20230615 | 123700 | 109725978000 | 582000 | 582000 | 582000 | 581000 | 221 |
| 449 | 20230615 | 123600 | 109597407000 | 582000 | 582000 | 582000 | 581000 | 366 |
| 450 | 20230615 | 123500 | 109384525000 | 582000 | 582000 | 582000 | 581000 | 357 |
| 451 | 20230615 | 123400 | 109176804000 | 582000 | 582000 | 582000 | 581000 | 423 |
| 452 | 20230615 | 123300 | 108930701000 | 582000 | 582000 | 582000 | 581000 | 778 |
| 453 | 20230615 | 123200 | 108477928000 | 582000 | 582000 | 582000 | 581000 | 2971 |
| 454 | 20230615 | 123100 | 106748965000 | 582000 | 581000 | 582000 | 581000 | 291 |
| 455 | 20230615 | 123000 | 106579790000 | 582000 | 581000 | 582000 | 581000 | 207 |
| 456 | 20230615 | 122900 | 106459398000 | 582000 | 582000 | 582000 | 581000 | 172 |
| 457 | 20230615 | 122800 | 106359336000 | 581000 | 582000 | 582000 | 581000 | 227 |
| 458 | 20230615 | 122700 | 106227303000 | 582000 | 582000 | 582000 | 581000 | 231 |
| 459 | 20230615 | 122600 | 106092914000 | 582000 | 581000 | 582000 | 581000 | 156 |
| 460 | 20230615 | 122500 | 106002206000 | 582000 | 581000 | 582000 | 581000 | 120 |
| 461 | 20230615 | 122400 | 105932461000 | 581000 | 581000 | 582000 | 581000 | 144 |
| 462 | 20230615 | 122300 | 105848726000 | 581000 | 582000 | 582000 | 581000 | 126 |
| 463 | 20230615 | 122200 | 105775475000 | 581000 | 581000 | 582000 | 581000 | 518 |
| 464 | 20230615 | 122100 | 105474438000 | 582000 | 583000 | 583000 | 581000 | 3356 |
| 465 | 20230615 | 122000 | 103521341000 | 583000 | 582000 | 583000 | 582000 | 148 |
| 466 | 20230615 | 121900 | 103435126000 | 583000 | 582000 | 583000 | 582000 | 378 |
| 467 | 20230615 | 121800 | 103214957000 | 582000 | 583000 | 584000 | 582000 | 4044 |
| 468 | 20230615 | 121700 | 100857319000 | 584000 | 583000 | 584000 | 583000 | 118 |
| 469 | 20230615 | 121600 | 100788458000 | 584000 | 584000 | 584000 | 583000 | 129 |
| 470 | 20230615 | 121500 | 100713170000 | 583000 | 583000 | 584000 | 583000 | 426 |
| 471 | 20230615 | 121400 | 100464764000 | 584000 | 584000 | 584000 | 583000 | 177 |
| 472 | 20230615 | 121300 | 100361503000 | 583000 | 584000 | 584000 | 583000 | 226 |
| 473 | 20230615 | 121200 | 100229701000 | 584000 | 583000 | 584000 | 583000 | 119 |
| 474 | 20230615 | 121100 | 100160238000 | 584000 | 583000 | 584000 | 583000 | 241 |
| 475 | 20230615 | 121000 | 100019540000 | 584000 | 583000 | 584000 | 583000 | 138 |
| 476 | 20230615 | 120900 | 99938975000 | 584000 | 584000 | 584000 | 583000 | 236 |
| 477 | 20230615 | 120800 | 99801261000 | 584000 | 584000 | 584000 | 583000 | 214 |
| 478 | 20230615 | 120700 | 99676353000 | 583000 | 584000 | 584000 | 583000 | 145 |
| 479 | 20230615 | 120600 | 99591717000 | 584000 | 583000 | 584000 | 583000 | 195 |
| 480 | 20230615 | 120500 | 99477869000 | 584000 | 583000 | 584000 | 583000 | 215 |
| 481 | 20230615 | 120400 | 99352377000 | 583000 | 584000 | 584000 | 583000 | 452 |
| 482 | 20230615 | 120300 | 99088430000 | 584000 | 584000 | 584000 | 583000 | 157 |
| 483 | 20230615 | 120200 | 98996779000 | 584000 | 583000 | 584000 | 583000 | 172 |
| 484 | 20230615 | 120100 | 98896425000 | 583000 | 584000 | 584000 | 583000 | 246 |
| 485 | 20230615 | 120000 | 98752909000 | 584000 | 584000 | 584000 | 583000 | 299 |
| 486 | 20230615 | 115900 | 98578378000 | 583000 | 584000 | 584000 | 583000 | 362 |
| 487 | 20230615 | 115800 | 98367029000 | 583000 | 584000 | 584000 | 583000 | 272 |
| 488 | 20230615 | 115700 | 98208328000 | 584000 | 584000 | 584000 | 583000 | 146 |
| 489 | 20230615 | 115600 | 98123128000 | 584000 | 584000 | 584000 | 583000 | 117 |
| 490 | 20230615 | 115500 | 98054860000 | 584000 | 584000 | 584000 | 583000 | 418 |
| 491 | 20230615 | 115400 | 97810816000 | 584000 | 584000 | 584000 | 583000 | 328 |
| 492 | 20230615 | 115300 | 97619418000 | 584000 | 584000 | 584000 | 583000 | 245 |
| 493 | 20230615 | 115200 | 97476350000 | 584000 | 584000 | 584000 | 583000 | 766 |
| 494 | 20230615 | 115100 | 97029055000 | 584000 | 584000 | 584000 | 583000 | 282 |
| 495 | 20230615 | 115000 | 96864393000 | 584000 | 584000 | 584000 | 583000 | 405 |
| 496 | 20230615 | 114900 | 96627915000 | 584000 | 583000 | 584000 | 583000 | 946 |
| 497 | 20230615 | 114800 | 96075481000 | 584000 | 584000 | 584000 | 583000 | 250 |
| 498 | 20230615 | 114700 | 95929492000 | 584000 | 584000 | 584000 | 583000 | 227 |
| 499 | 20230615 | 114600 | 95796934000 | 584000 | 584000 | 584000 | 583000 | 83 |
| 500 | 20230615 | 114500 | 95748466000 | 584000 | 584000 | 584000 | 583000 | 184 |
| 501 | 20230615 | 114400 | 95641029000 | 584000 | 583000 | 584000 | 583000 | 250 |
| 502 | 20230615 | 114300 | 95495078000 | 584000 | 584000 | 584000 | 583000 | 166 |
| 503 | 20230615 | 114200 | 95398147000 | 584000 | 584000 | 584000 | 583000 | 273 |
| 504 | 20230615 | 114100 | 95238767000 | 584000 | 584000 | 584000 | 583000 | 257 |
| 505 | 20230615 | 114000 | 95088689000 | 583000 | 584000 | 584000 | 583000 | 977 |
| 506 | 20230615 | 113900 | 94518140000 | 584000 | 583000 | 584000 | 582000 | 3773 |
| 507 | 20230615 | 113800 | 92317507000 | 583000 | 582000 | 583000 | 582000 | 337 |
| 508 | 20230615 | 113700 | 92121110000 | 583000 | 583000 | 583000 | 582000 | 102 |
| 509 | 20230615 | 113600 | 92061685000 | 583000 | 582000 | 583000 | 582000 | 153 |
| 510 | 20230615 | 113500 | 91972560000 | 583000 | 583000 | 583000 | 582000 | 314 |
| 511 | 20230615 | 113400 | 91789565000 | 582000 | 583000 | 583000 | 582000 | 1253 |
| 512 | 20230615 | 113300 | 91060191000 | 582000 | 583000 | 583000 | 582000 | 153 |
| 513 | 20230615 | 113200 | 90971058000 | 582000 | 583000 | 583000 | 582000 | 123 |
| 514 | 20230615 | 113100 | 90899398000 | 582000 | 583000 | 583000 | 582000 | 166 |
| 515 | 20230615 | 113000 | 90802647000 | 583000 | 583000 | 583000 | 582000 | 419 |
| 516 | 20230615 | 112900 | 90558625000 | 583000 | 583000 | 583000 | 582000 | 211 |
| 517 | 20230615 | 112800 | 90435633000 | 583000 | 583000 | 583000 | 582000 | 114 |
| 518 | 20230615 | 112700 | 90369175000 | 582000 | 583000 | 583000 | 582000 | 137 |
| 519 | 20230615 | 112600 | 90289332000 | 583000 | 583000 | 583000 | 582000 | 174 |
| 520 | 20230615 | 112500 | 90187911000 | 582000 | 583000 | 583000 | 582000 | 216 |
| 521 | 20230615 | 112400 | 90062044000 | 583000 | 583000 | 583000 | 582000 | 220 |
| 522 | 20230615 | 112300 | 89933794000 | 583000 | 582000 | 583000 | 582000 | 180 |
| 523 | 20230615 | 112200 | 89828962000 | 583000 | 582000 | 583000 | 582000 | 1200 |
| 524 | 20230615 | 112100 | 89130352000 | 583000 | 583000 | 583000 | 582000 | 220 |
| 525 | 20230615 | 112000 | 89002108000 | 582000 | 581000 | 583000 | 581000 | 6087 |
| 526 | 20230615 | 111900 | 85459657000 | 582000 | 582000 | 582000 | 581000 | 206 |
| 527 | 20230615 | 111800 | 85339910000 | 582000 | 581000 | 582000 | 581000 | 430 |
| 528 | 20230615 | 111700 | 85090042000 | 582000 | 582000 | 582000 | 581000 | 419 |
| 529 | 20230615 | 111600 | 84846523000 | 581000 | 581000 | 582000 | 581000 | 238 |
| 530 | 20230615 | 111500 | 84708188000 | 582000 | 581000 | 582000 | 581000 | 297 |
| 531 | 20230615 | 111400 | 84535588000 | 581000 | 581000 | 582000 | 581000 | 249 |
| 532 | 20230615 | 111300 | 84390862000 | 582000 | 582000 | 582000 | 581000 | 324 |
| 533 | 20230615 | 111200 | 84202547000 | 582000 | 581000 | 582000 | 581000 | 713 |
| 534 | 20230615 | 111100 | 83788183000 | 581000 | 581000 | 582000 | 581000 | 443 |
| 535 | 20230615 | 111000 | 83530792000 | 582000 | 582000 | 582000 | 581000 | 421 |
| 536 | 20230615 | 110900 | 83286109000 | 582000 | 581000 | 582000 | 581000 | 981 |
| 537 | 20230615 | 110800 | 82716113000 | 582000 | 581000 | 582000 | 581000 | 291 |
| 538 | 20230615 | 110700 | 82546993000 | 581000 | 581000 | 582000 | 581000 | 710 |
| 539 | 20230615 | 110600 | 82134447000 | 582000 | 581000 | 582000 | 581000 | 1450 |
| 540 | 20230615 | 110500 | 81291950000 | 581000 | 582000 | 582000 | 581000 | 305 |
| 541 | 20230615 | 110400 | 81114693000 | 582000 | 582000 | 582000 | 581000 | 260 |
| 542 | 20230615 | 110300 | 80963603000 | 582000 | 582000 | 582000 | 581000 | 246 |
| 543 | 20230615 | 110200 | 80820613000 | 582000 | 582000 | 582000 | 581000 | 230 |
| 544 | 20230615 | 110100 | 80686912000 | 581000 | 582000 | 582000 | 581000 | 185 |
| 545 | 20230615 | 110000 | 80579316000 | 582000 | 582000 | 582000 | 581000 | 417 |
| 546 | 20230615 | 105900 | 80336843000 | 581000 | 581000 | 582000 | 581000 | 667 |
| 547 | 20230615 | 105800 | 79949110000 | 581000 | 582000 | 582000 | 581000 | 2092 |
| 548 | 20230615 | 105700 | 78732275000 | 581000 | 582000 | 583000 | 581000 | 1305 |
| 549 | 20230615 | 105600 | 77972896000 | 582000 | 582000 | 583000 | 582000 | 673 |
| 550 | 20230615 | 105500 | 77581183000 | 582000 | 583000 | 583000 | 582000 | 635 |
| 551 | 20230615 | 105400 | 77211576000 | 582000 | 583000 | 583000 | 582000 | 340 |
| 552 | 20230615 | 105300 | 77013645000 | 582000 | 582000 | 583000 | 582000 | 657 |
| 553 | 20230615 | 105200 | 76631174000 | 582000 | 582000 | 583000 | 582000 | 602 |
| 554 | 20230615 | 105100 | 76280786000 | 583000 | 582000 | 583000 | 582000 | 1081 |
| 555 | 20230615 | 105000 | 75651611000 | 583000 | 582000 | 583000 | 582000 | 941 |
| 556 | 20230615 | 104900 | 75103767000 | 582000 | 583000 | 584000 | 582000 | 2810 |
| 557 | 20230615 | 104800 | 73465784000 | 583000 | 583000 | 584000 | 583000 | 403 |
| 558 | 20230615 | 104700 | 73230797000 | 584000 | 584000 | 584000 | 583000 | 448 |
| 559 | 20230615 | 104600 | 72969426000 | 583000 | 584000 | 585000 | 583000 | 967 |
| 560 | 20230615 | 104500 | 72405501000 | 584000 | 585000 | 585000 | 584000 | 1098 |
| 561 | 20230615 | 104400 | 71764232000 | 585000 | 585000 | 585000 | 584000 | 317 |
| 562 | 20230615 | 104300 | 71579033000 | 585000 | 584000 | 585000 | 584000 | 508 |
| 563 | 20230615 | 104200 | 71282315000 | 585000 | 585000 | 585000 | 584000 | 853 |
| 564 | 20230615 | 104100 | 70784031000 | 585000 | 584000 | 585000 | 584000 | 263 |
| 565 | 20230615 | 104000 | 70630380000 | 584000 | 584000 | 585000 | 584000 | 371 |
| 566 | 20230615 | 103900 | 70413677000 | 584000 | 586000 | 586000 | 584000 | 470 |
| 567 | 20230615 | 103800 | 70139032000 | 585000 | 585000 | 586000 | 585000 | 1221 |
| 568 | 20230615 | 103700 | 69424711000 | 586000 | 586000 | 586000 | 585000 | 296 |
| 569 | 20230615 | 103600 | 69251426000 | 586000 | 587000 | 587000 | 585000 | 617 |
| 570 | 20230615 | 103500 | 68889931000 | 587000 | 586000 | 587000 | 586000 | 1084 |
| 571 | 20230615 | 103400 | 68254441000 | 587000 | 586000 | 587000 | 586000 | 276 |
| 572 | 20230615 | 103300 | 68092658000 | 586000 | 586000 | 587000 | 586000 | 392 |
| 573 | 20230615 | 103200 | 67862919000 | 587000 | 587000 | 587000 | 586000 | 362 |
| 574 | 20230615 | 103100 | 67650482000 | 587000 | 587000 | 587000 | 586000 | 270 |
| 575 | 20230615 | 103000 | 67492158000 | 587000 | 587000 | 587000 | 586000 | 294 |
| 576 | 20230615 | 102900 | 67319839000 | 586000 | 586000 | 587000 | 586000 | 366 |
| 577 | 20230615 | 102800 | 67105321000 | 586000 | 586000 | 587000 | 585000 | 474 |
| 578 | 20230615 | 102700 | 66827488000 | 586000 | 586000 | 587000 | 585000 | 2005 |
| 579 | 20230615 | 102600 | 65651622000 | 586000 | 586000 | 586000 | 585000 | 495 |
| 580 | 20230615 | 102500 | 65361882000 | 585000 | 586000 | 587000 | 585000 | 702 |
| 581 | 20230615 | 102400 | 64950599000 | 586000 | 586000 | 587000 | 585000 | 1985 |
| 582 | 20230615 | 102300 | 63787915000 | 587000 | 586000 | 587000 | 586000 | 134 |
| 583 | 20230615 | 102200 | 63709333000 | 586000 | 586000 | 587000 | 586000 | 368 |
| 584 | 20230615 | 102100 | 63493565000 | 586000 | 584000 | 587000 | 584000 | 1661 |
| 585 | 20230615 | 102000 | 62522074000 | 585000 | 585000 | 585000 | 584000 | 820 |
| 586 | 20230615 | 101900 | 62042890000 | 585000 | 586000 | 587000 | 584000 | 2052 |
| 587 | 20230615 | 101800 | 60840848000 | 586000 | 583000 | 587000 | 583000 | 7027 |
| 588 | 20230615 | 101700 | 56731840000 | 584000 | 585000 | 585000 | 583000 | 1857 |
| 589 | 20230615 | 101600 | 55647292000 | 584000 | 586000 | 587000 | 584000 | 5686 |
| 590 | 20230615 | 101500 | 52318531000 | 587000 | 587000 | 588000 | 586000 | 658 |
| 591 | 20230615 | 101400 | 51932705000 | 587000 | 588000 | 588000 | 587000 | 1332 |
| 592 | 20230615 | 101300 | 51150785000 | 588000 | 588000 | 588000 | 587000 | 202 |
| 593 | 20230615 | 101200 | 51032145000 | 587000 | 589000 | 589000 | 587000 | 944 |
| 594 | 20230615 | 101100 | 50477196000 | 589000 | 589000 | 589000 | 588000 | 338 |
| 595 | 20230615 | 101000 | 50278402000 | 588000 | 589000 | 589000 | 588000 | 292 |
| 596 | 20230615 | 100900 | 50106530000 | 589000 | 588000 | 589000 | 587000 | 1195 |
| 597 | 20230615 | 100800 | 49403907000 | 588000 | 588000 | 588000 | 587000 | 258 |
| 598 | 20230615 | 100700 | 49252424000 | 588000 | 588000 | 589000 | 587000 | 456 |
| 599 | 20230615 | 100600 | 48984373000 | 588000 | 587000 | 589000 | 587000 | 2214 |
| 600 | 20230615 | 100500 | 47683163000 | 587000 | 588000 | 588000 | 587000 | 226 |
| 601 | 20230615 | 100400 | 47550410000 | 587000 | 589000 | 589000 | 587000 | 1609 |
| 602 | 20230615 | 100300 | 46604380000 | 588000 | 587000 | 589000 | 586000 | 3138 |
| 603 | 20230615 | 100200 | 44762018000 | 587000 | 586000 | 587000 | 586000 | 644 |
| 604 | 20230615 | 100100 | 44384535000 | 586000 | 586000 | 587000 | 586000 | 771 |
| 605 | 20230615 | 100000 | 43932599000 | 586000 | 588000 | 588000 | 586000 | 1582 |
| 606 | 20230615 | 095900 | 43004681000 | 588000 | 589000 | 589000 | 587000 | 1344 |
| 607 | 20230615 | 095800 | 42215130000 | 588000 | 588000 | 589000 | 588000 | 762 |
| 608 | 20230615 | 095700 | 41766865000 | 589000 | 589000 | 589000 | 588000 | 497 |
| 609 | 20230615 | 095600 | 41474554000 | 588000 | 588000 | 589000 | 587000 | 1707 |
| 610 | 20230615 | 095500 | 40470840000 | 588000 | 590000 | 590000 | 588000 | 4305 |
| 611 | 20230615 | 095400 | 37936512000 | 590000 | 591000 | 591000 | 589000 | 1706 |
| 612 | 20230615 | 095300 | 36929782000 | 590000 | 590000 | 591000 | 590000 | 439 |
| 613 | 20230615 | 095200 | 36670730000 | 591000 | 591000 | 591000 | 590000 | 324 |
| 614 | 20230615 | 095100 | 36479443000 | 590000 | 590000 | 591000 | 590000 | 243 |
| 615 | 20230615 | 095000 | 36335966000 | 591000 | 590000 | 591000 | 589000 | 2494 |
| 616 | 20230615 | 094900 | 34864543000 | 590000 | 590000 | 590000 | 589000 | 1591 |
| 617 | 20230615 | 094800 | 33926151000 | 590000 | 591000 | 591000 | 590000 | 887 |
| 618 | 20230615 | 094700 | 33402751000 | 590000 | 591000 | 592000 | 590000 | 1257 |
| 619 | 20230615 | 094600 | 32660132000 | 591000 | 592000 | 593000 | 591000 | 1372 |
| 620 | 20230615 | 094500 | 31848190000 | 592000 | 592000 | 593000 | 592000 | 509 |
| 621 | 20230615 | 094400 | 31546716000 | 592000 | 593000 | 593000 | 592000 | 610 |
| 622 | 20230615 | 094300 | 31185408000 | 593000 | 593000 | 594000 | 592000 | 1472 |
| 623 | 20230615 | 094200 | 30312426000 | 593000 | 594000 | 594000 | 593000 | 205 |
| 624 | 20230615 | 094100 | 30190724000 | 594000 | 594000 | 595000 | 593000 | 497 |
| 625 | 20230615 | 094000 | 29895705000 | 594000 | 595000 | 595000 | 594000 | 439 |
| 626 | 20230615 | 093900 | 29634846000 | 595000 | 594000 | 595000 | 594000 | 508 |
| 627 | 20230615 | 093800 | 29333032000 | 594000 | 594000 | 595000 | 594000 | 448 |
| 628 | 20230615 | 093700 | 29066806000 | 595000 | 594000 | 595000 | 594000 | 362 |
| 629 | 20230615 | 093600 | 28851743000 | 594000 | 595000 | 595000 | 594000 | 1748 |
| 630 | 20230615 | 093500 | 27812396000 | 596000 | 596000 | 596000 | 595000 | 552 |
| 631 | 20230615 | 093400 | 27483641000 | 596000 | 595000 | 596000 | 595000 | 479 |
| 632 | 20230615 | 093300 | 27198320000 | 596000 | 596000 | 596000 | 595000 | 584 |
| 633 | 20230615 | 093200 | 26850720000 | 596000 | 597000 | 598000 | 595000 | 1541 |
| 634 | 20230615 | 093100 | 25931869000 | 597000 | 598000 | 598000 | 597000 | 491 |
| 635 | 20230615 | 093000 | 25638443000 | 597000 | 597000 | 598000 | 596000 | 975 |
| 636 | 20230615 | 092900 | 25056353000 | 598000 | 598000 | 599000 | 597000 | 700 |
| 637 | 20230615 | 092800 | 24637755000 | 599000 | 598000 | 599000 | 598000 | 183 |
| 638 | 20230615 | 092700 | 24528242000 | 599000 | 599000 | 599000 | 598000 | 589 |
| 639 | 20230615 | 092600 | 24175756000 | 598000 | 598000 | 599000 | 597000 | 882 |
| 640 | 20230615 | 092500 | 23647885000 | 598000 | 598000 | 598000 | 597000 | 352 |
| 641 | 20230615 | 092400 | 23437448000 | 598000 | 598000 | 599000 | 597000 | 691 |
| 642 | 20230615 | 092300 | 23024148000 | 598000 | 598000 | 599000 | 598000 | 776 |
| 643 | 20230615 | 092200 | 22560045000 | 598000 | 599000 | 599000 | 597000 | 1343 |
| 644 | 20230615 | 092100 | 21757047000 | 598000 | 598000 | 599000 | 598000 | 628 |
| 645 | 20230615 | 092000 | 21381099000 | 598000 | 599000 | 599000 | 598000 | 677 |
| 646 | 20230615 | 091900 | 20976033000 | 599000 | 598000 | 599000 | 598000 | 468 |
| 647 | 20230615 | 091800 | 20696004000 | 598000 | 598000 | 599000 | 598000 | 242 |
| 648 | 20230615 | 091700 | 20551228000 | 599000 | 599000 | 599000 | 598000 | 240 |
| 649 | 20230615 | 091600 | 20407578000 | 598000 | 597000 | 599000 | 596000 | 2085 |
| 650 | 20230615 | 091500 | 19161254000 | 597000 | 597000 | 597000 | 596000 | 745 |
| 651 | 20230615 | 091400 | 18716645000 | 596000 | 596000 | 597000 | 596000 | 393 |
| 652 | 20230615 | 091300 | 18482307000 | 596000 | 597000 | 597000 | 596000 | 744 |
| 653 | 20230615 | 091200 | 18038421000 | 597000 | 598000 | 598000 | 597000 | 572 |
| 654 | 20230615 | 091100 | 17696721000 | 598000 | 598000 | 599000 | 598000 | 902 |
| 655 | 20230615 | 091000 | 17157074000 | 599000 | 599000 | 599000 | 598000 | 1685 |
| 656 | 20230615 | 090900 | 16148507000 | 599000 | 600000 | 600000 | 599000 | 1197 |
| 657 | 20230615 | 090800 | 15431336000 | 599000 | 598000 | 600000 | 597000 | 2806 |
| 658 | 20230615 | 090700 | 13751245000 | 598000 | 596000 | 598000 | 596000 | 3569 |
| 659 | 20230615 | 090600 | 11622781000 | 597000 | 598000 | 598000 | 596000 | 1452 |
| 660 | 20230615 | 090500 | 10755801000 | 598000 | 596000 | 598000 | 595000 | 1509 |
| 661 | 20230615 | 090400 | 9855261000 | 596000 | 596000 | 597000 | 595000 | 1718 |
| 662 | 20230615 | 090300 | 8831153000 | 596000 | 596000 | 597000 | 595000 | 1228 |
| 663 | 20230615 | 090200 | 8098653000 | 596000 | 596000 | 598000 | 595000 | 2350 |
| 664 | 20230615 | 090100 | 6697378000 | 597000 | 595000 | 598000 | 594000 | 4752 |
| 665 | 20230615 | 090000 | 3867405000 | 595000 | 594000 | 596000 | 593000 | 6511 |