39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 3 | 20230616 | 200700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 4 | 20230616 | 200600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 5 | 20230616 | 200500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 6 | 20230616 | 200400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 7 | 20230616 | 200300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 8 | 20230616 | 200200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 9 | 20230616 | 200100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 10 | 20230616 | 200000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 11 | 20230616 | 195900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 12 | 20230616 | 195800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 13 | 20230616 | 195700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 14 | 20230616 | 195600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 15 | 20230616 | 195500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 16 | 20230616 | 195400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 17 | 20230616 | 195300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 18 | 20230616 | 195200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 19 | 20230616 | 195100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 20 | 20230616 | 195000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 21 | 20230616 | 194900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 22 | 20230616 | 194800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 23 | 20230616 | 194700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 24 | 20230616 | 194600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 25 | 20230616 | 194500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 26 | 20230616 | 194400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 27 | 20230616 | 194300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 28 | 20230616 | 194200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 29 | 20230616 | 194100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 30 | 20230616 | 194000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 31 | 20230616 | 193900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 32 | 20230616 | 193800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 33 | 20230616 | 193700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 34 | 20230616 | 193600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 35 | 20230616 | 193500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 36 | 20230616 | 193400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 37 | 20230616 | 193300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 38 | 20230616 | 193200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 39 | 20230616 | 193100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 40 | 20230616 | 193000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 41 | 20230616 | 192900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 42 | 20230616 | 192800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 43 | 20230616 | 192700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 44 | 20230616 | 192600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 45 | 20230616 | 192500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 46 | 20230616 | 192400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 47 | 20230616 | 192300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 48 | 20230616 | 192200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 49 | 20230616 | 192100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 50 | 20230616 | 192000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 51 | 20230616 | 191900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 52 | 20230616 | 191800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 53 | 20230616 | 191700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 54 | 20230616 | 191600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 55 | 20230616 | 191500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 56 | 20230616 | 191400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 57 | 20230616 | 191300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 58 | 20230616 | 191200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 59 | 20230616 | 191100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 60 | 20230616 | 191000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 61 | 20230616 | 190900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 62 | 20230616 | 190800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 63 | 20230616 | 190700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 64 | 20230616 | 190600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 65 | 20230616 | 190500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 66 | 20230616 | 190400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 67 | 20230616 | 190300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 68 | 20230616 | 190200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 69 | 20230616 | 190100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 70 | 20230616 | 190000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 71 | 20230616 | 185900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 72 | 20230616 | 185800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 73 | 20230616 | 185700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 74 | 20230616 | 185600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 75 | 20230616 | 185500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 76 | 20230616 | 185400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 77 | 20230616 | 185300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 78 | 20230616 | 185200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 79 | 20230616 | 185100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 80 | 20230616 | 185000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 81 | 20230616 | 184900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 82 | 20230616 | 184800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 83 | 20230616 | 184700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 84 | 20230616 | 184600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 85 | 20230616 | 184500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 86 | 20230616 | 184400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 87 | 20230616 | 184300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 88 | 20230616 | 184200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 89 | 20230616 | 184100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 90 | 20230616 | 184000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 91 | 20230616 | 183900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 92 | 20230616 | 183800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 93 | 20230616 | 183700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 94 | 20230616 | 183600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 95 | 20230616 | 183500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 96 | 20230616 | 183400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 97 | 20230616 | 183300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 98 | 20230616 | 183200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 99 | 20230616 | 183100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 100 | 20230616 | 183000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 101 | 20230616 | 182900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 102 | 20230616 | 182800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 103 | 20230616 | 182700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 104 | 20230616 | 182600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 105 | 20230616 | 182500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 106 | 20230616 | 182400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 107 | 20230616 | 182300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 108 | 20230616 | 182200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 109 | 20230616 | 182100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 110 | 20230616 | 182000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 111 | 20230616 | 181900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 112 | 20230616 | 181800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 113 | 20230616 | 181700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 114 | 20230616 | 181600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 115 | 20230616 | 181500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 116 | 20230616 | 181400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 117 | 20230616 | 181300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 118 | 20230616 | 181200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 119 | 20230616 | 181100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 120 | 20230616 | 181000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 121 | 20230616 | 180900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 122 | 20230616 | 180800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 123 | 20230616 | 180700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 124 | 20230616 | 180600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 125 | 20230616 | 180500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 126 | 20230616 | 180400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 127 | 20230616 | 180300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 128 | 20230616 | 180200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 129 | 20230616 | 180100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 130 | 20230616 | 180000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 131 | 20230616 | 175900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 132 | 20230616 | 175800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 133 | 20230616 | 175700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 134 | 20230616 | 175600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 135 | 20230616 | 175500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 136 | 20230616 | 175400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 137 | 20230616 | 175300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 138 | 20230616 | 175200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 139 | 20230616 | 175100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 140 | 20230616 | 175000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 141 | 20230616 | 174900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 142 | 20230616 | 174800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 143 | 20230616 | 174700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 144 | 20230616 | 174600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 145 | 20230616 | 174500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 146 | 20230616 | 174400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 147 | 20230616 | 174300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 148 | 20230616 | 174200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 149 | 20230616 | 174100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 150 | 20230616 | 174000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 151 | 20230616 | 173900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 152 | 20230616 | 173800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 153 | 20230616 | 173700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 154 | 20230616 | 173600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 155 | 20230616 | 173500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 156 | 20230616 | 173400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 157 | 20230616 | 173300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 158 | 20230616 | 173200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 159 | 20230616 | 173100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 160 | 20230616 | 173000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 161 | 20230616 | 172900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 162 | 20230616 | 172800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 163 | 20230616 | 172700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 164 | 20230616 | 172600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 165 | 20230616 | 172500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 166 | 20230616 | 172400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 167 | 20230616 | 172300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 168 | 20230616 | 172200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 169 | 20230616 | 172100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 170 | 20230616 | 172000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 171 | 20230616 | 171900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 172 | 20230616 | 171800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 173 | 20230616 | 171700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 174 | 20230616 | 171600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 175 | 20230616 | 171500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 176 | 20230616 | 171400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 177 | 20230616 | 171300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 178 | 20230616 | 171200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 179 | 20230616 | 171100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 180 | 20230616 | 171000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 181 | 20230616 | 170900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 182 | 20230616 | 170800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 183 | 20230616 | 170700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 184 | 20230616 | 170600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 185 | 20230616 | 170500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 186 | 20230616 | 170400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 187 | 20230616 | 170300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 188 | 20230616 | 170200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 189 | 20230616 | 170100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 190 | 20230616 | 170000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 191 | 20230616 | 165900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 192 | 20230616 | 165800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 193 | 20230616 | 165700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 194 | 20230616 | 165600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 195 | 20230616 | 165500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 196 | 20230616 | 165400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 197 | 20230616 | 165300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 198 | 20230616 | 165200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 199 | 20230616 | 165100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 200 | 20230616 | 165000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 201 | 20230616 | 164900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 202 | 20230616 | 164800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 203 | 20230616 | 164700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 204 | 20230616 | 164600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 205 | 20230616 | 164500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 206 | 20230616 | 164400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 207 | 20230616 | 164300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 208 | 20230616 | 164200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 209 | 20230616 | 164100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 210 | 20230616 | 164000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 211 | 20230616 | 163900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 212 | 20230616 | 163800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 213 | 20230616 | 163700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 214 | 20230616 | 163600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 215 | 20230616 | 163500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 216 | 20230616 | 163400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 217 | 20230616 | 163300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 218 | 20230616 | 163200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 219 | 20230616 | 163100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 220 | 20230616 | 163000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 221 | 20230616 | 162900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 222 | 20230616 | 162800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 223 | 20230616 | 162700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 224 | 20230616 | 162600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 225 | 20230616 | 162500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 226 | 20230616 | 162400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 227 | 20230616 | 162300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 228 | 20230616 | 162200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 229 | 20230616 | 162100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 230 | 20230616 | 162000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 231 | 20230616 | 161900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 232 | 20230616 | 161800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 233 | 20230616 | 161700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 234 | 20230616 | 161600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 235 | 20230616 | 161500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 236 | 20230616 | 161400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 237 | 20230616 | 161300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 238 | 20230616 | 161200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 239 | 20230616 | 161100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 240 | 20230616 | 161000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 241 | 20230616 | 160900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 242 | 20230616 | 160800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 243 | 20230616 | 160700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 244 | 20230616 | 160600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 245 | 20230616 | 160500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 246 | 20230616 | 160400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 247 | 20230616 | 160300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 248 | 20230616 | 160200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 249 | 20230616 | 160100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 250 | 20230616 | 160000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 251 | 20230616 | 155900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 252 | 20230616 | 155800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 253 | 20230616 | 155700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 254 | 20230616 | 155600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 255 | 20230616 | 155500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 256 | 20230616 | 155400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 257 | 20230616 | 155300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 258 | 20230616 | 155200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 259 | 20230616 | 155100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 260 | 20230616 | 155000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 261 | 20230616 | 154900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 262 | 20230616 | 154800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 263 | 20230616 | 154700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 264 | 20230616 | 154600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 265 | 20230616 | 154500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 266 | 20230616 | 154400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 267 | 20230616 | 154300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 268 | 20230616 | 154200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 269 | 20230616 | 154100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 270 | 20230616 | 154000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 271 | 20230616 | 153900 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 272 | 20230616 | 153800 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 273 | 20230616 | 153700 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 274 | 20230616 | 153600 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 275 | 20230616 | 153500 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 276 | 20230616 | 153400 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 277 | 20230616 | 153300 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 278 | 20230616 | 153200 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 279 | 20230616 | 153100 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 280 | 20230616 | 153000 | 156693059000 | 588000 | 588000 | 588000 | 588000 | 52698 |
| 281 | 20230616 | 152900 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 282 | 20230616 | 152800 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 283 | 20230616 | 152700 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 284 | 20230616 | 152600 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 285 | 20230616 | 152500 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 286 | 20230616 | 152400 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 287 | 20230616 | 152300 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 288 | 20230616 | 152200 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 289 | 20230616 | 152100 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 290 | 20230616 | 152000 | 125706635000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 291 | 20230616 | 151900 | 125706635000 | 587000 | 588000 | 588000 | 587000 | 834 |
| 292 | 20230616 | 151800 | 125216849000 | 587000 | 588000 | 588000 | 587000 | 426 |
| 293 | 20230616 | 151700 | 124966695000 | 588000 | 588000 | 588000 | 587000 | 307 |
| 294 | 20230616 | 151600 | 124786354000 | 588000 | 588000 | 588000 | 587000 | 470 |
| 295 | 20230616 | 151500 | 124510209000 | 588000 | 588000 | 588000 | 587000 | 442 |
| 296 | 20230616 | 151400 | 124250659000 | 588000 | 588000 | 588000 | 587000 | 1037 |
| 297 | 20230616 | 151300 | 123641552000 | 588000 | 588000 | 588000 | 587000 | 277 |
| 298 | 20230616 | 151200 | 123478850000 | 587000 | 588000 | 588000 | 587000 | 341 |
| 299 | 20230616 | 151100 | 123278588000 | 588000 | 588000 | 588000 | 587000 | 609 |
| 300 | 20230616 | 151000 | 122920707000 | 588000 | 588000 | 588000 | 587000 | 629 |
| 301 | 20230616 | 150900 | 122550926000 | 587000 | 587000 | 588000 | 587000 | 284 |
| 302 | 20230616 | 150800 | 122384194000 | 587000 | 587000 | 588000 | 587000 | 327 |
| 303 | 20230616 | 150700 | 122192089000 | 588000 | 587000 | 588000 | 587000 | 319 |
| 304 | 20230616 | 150600 | 122004637000 | 588000 | 587000 | 588000 | 587000 | 1032 |
| 305 | 20230616 | 150500 | 121398029000 | 587000 | 588000 | 588000 | 587000 | 845 |
| 306 | 20230616 | 150400 | 120901974000 | 587000 | 587000 | 588000 | 587000 | 546 |
| 307 | 20230616 | 150300 | 120581437000 | 587000 | 587000 | 588000 | 587000 | 1454 |
| 308 | 20230616 | 150200 | 119727894000 | 587000 | 587000 | 588000 | 587000 | 589 |
| 309 | 20230616 | 150100 | 119382089000 | 588000 | 587000 | 588000 | 587000 | 434 |
| 310 | 20230616 | 150000 | 119127305000 | 588000 | 587000 | 588000 | 587000 | 684 |
| 311 | 20230616 | 145900 | 118725424000 | 587000 | 587000 | 588000 | 587000 | 362 |
| 312 | 20230616 | 145800 | 118512900000 | 588000 | 588000 | 588000 | 587000 | 451 |
| 313 | 20230616 | 145700 | 118248050000 | 587000 | 588000 | 588000 | 587000 | 1303 |
| 314 | 20230616 | 145600 | 117482256000 | 588000 | 587000 | 588000 | 587000 | 403 |
| 315 | 20230616 | 145500 | 117245652000 | 587000 | 588000 | 588000 | 587000 | 589 |
| 316 | 20230616 | 145400 | 116899855000 | 588000 | 588000 | 588000 | 587000 | 693 |
| 317 | 20230616 | 145300 | 116492693000 | 587000 | 588000 | 588000 | 587000 | 354 |
| 318 | 20230616 | 145200 | 116284852000 | 587000 | 588000 | 588000 | 587000 | 331 |
| 319 | 20230616 | 145100 | 116090515000 | 587000 | 587000 | 588000 | 587000 | 779 |
| 320 | 20230616 | 145000 | 115632873000 | 588000 | 587000 | 588000 | 587000 | 361 |
| 321 | 20230616 | 144900 | 115420836000 | 587000 | 588000 | 588000 | 587000 | 575 |
| 322 | 20230616 | 144800 | 115083223000 | 588000 | 587000 | 588000 | 587000 | 708 |
| 323 | 20230616 | 144700 | 114667243000 | 587000 | 587000 | 588000 | 587000 | 352 |
| 324 | 20230616 | 144600 | 114460576000 | 587000 | 587000 | 588000 | 587000 | 551 |
| 325 | 20230616 | 144500 | 114137048000 | 588000 | 587000 | 588000 | 587000 | 827 |
| 326 | 20230616 | 144400 | 113651072000 | 588000 | 588000 | 588000 | 587000 | 330 |
| 327 | 20230616 | 144300 | 113457332000 | 588000 | 587000 | 588000 | 587000 | 373 |
| 328 | 20230616 | 144200 | 113238336000 | 588000 | 587000 | 588000 | 587000 | 646 |
| 329 | 20230616 | 144100 | 112858802000 | 588000 | 587000 | 588000 | 587000 | 349 |
| 330 | 20230616 | 144000 | 112653902000 | 587000 | 587000 | 588000 | 587000 | 398 |
| 331 | 20230616 | 143900 | 112420232000 | 587000 | 587000 | 588000 | 587000 | 476 |
| 332 | 20230616 | 143800 | 112140466000 | 587000 | 587000 | 588000 | 587000 | 244 |
| 333 | 20230616 | 143700 | 111997194000 | 587000 | 588000 | 588000 | 587000 | 114 |
| 334 | 20230616 | 143600 | 111930244000 | 587000 | 588000 | 588000 | 587000 | 667 |
| 335 | 20230616 | 143500 | 111538366000 | 587000 | 587000 | 588000 | 587000 | 290 |
| 336 | 20230616 | 143400 | 111368106000 | 587000 | 588000 | 588000 | 587000 | 197 |
| 337 | 20230616 | 143300 | 111252438000 | 588000 | 587000 | 588000 | 587000 | 443 |
| 338 | 20230616 | 143200 | 110992052000 | 587000 | 587000 | 588000 | 587000 | 961 |
| 339 | 20230616 | 143100 | 110427538000 | 587000 | 587000 | 588000 | 587000 | 266 |
| 340 | 20230616 | 143000 | 110271359000 | 588000 | 588000 | 588000 | 587000 | 506 |
| 341 | 20230616 | 142900 | 109973969000 | 588000 | 587000 | 588000 | 587000 | 210 |
| 342 | 20230616 | 142800 | 109850647000 | 588000 | 588000 | 588000 | 587000 | 401 |
| 343 | 20230616 | 142700 | 109614893000 | 588000 | 588000 | 588000 | 587000 | 164 |
| 344 | 20230616 | 142600 | 109518588000 | 587000 | 588000 | 588000 | 587000 | 190 |
| 345 | 20230616 | 142500 | 109406968000 | 587000 | 587000 | 588000 | 587000 | 462 |
| 346 | 20230616 | 142400 | 109135392000 | 588000 | 587000 | 588000 | 587000 | 157 |
| 347 | 20230616 | 142300 | 109043220000 | 587000 | 587000 | 588000 | 587000 | 217 |
| 348 | 20230616 | 142200 | 108915800000 | 587000 | 587000 | 588000 | 586000 | 2306 |
| 349 | 20230616 | 142100 | 107562305000 | 586000 | 587000 | 587000 | 586000 | 240 |
| 350 | 20230616 | 142000 | 107421598000 | 586000 | 586000 | 587000 | 586000 | 714 |
| 351 | 20230616 | 141900 | 107002809000 | 586000 | 585000 | 587000 | 585000 | 4713 |
| 352 | 20230616 | 141800 | 104241129000 | 586000 | 585000 | 586000 | 585000 | 382 |
| 353 | 20230616 | 141700 | 104017570000 | 585000 | 586000 | 586000 | 585000 | 378 |
| 354 | 20230616 | 141600 | 103796321000 | 586000 | 586000 | 586000 | 585000 | 1105 |
| 355 | 20230616 | 141500 | 103149543000 | 585000 | 586000 | 586000 | 585000 | 210 |
| 356 | 20230616 | 141400 | 103026608000 | 585000 | 586000 | 586000 | 585000 | 604 |
| 357 | 20230616 | 141300 | 102673234000 | 585000 | 585000 | 586000 | 585000 | 246 |
| 358 | 20230616 | 141200 | 102529266000 | 585000 | 585000 | 586000 | 585000 | 875 |
| 359 | 20230616 | 141100 | 102017027000 | 586000 | 585000 | 586000 | 585000 | 356 |
| 360 | 20230616 | 141000 | 101808756000 | 585000 | 587000 | 587000 | 585000 | 2028 |
| 361 | 20230616 | 140900 | 100620023000 | 586000 | 587000 | 587000 | 586000 | 480 |
| 362 | 20230616 | 140800 | 100338715000 | 586000 | 587000 | 587000 | 586000 | 390 |
| 363 | 20230616 | 140700 | 100110152000 | 586000 | 587000 | 587000 | 586000 | 594 |
| 364 | 20230616 | 140600 | 99761728000 | 587000 | 586000 | 587000 | 586000 | 338 |
| 365 | 20230616 | 140500 | 99563611000 | 587000 | 586000 | 587000 | 586000 | 247 |
| 366 | 20230616 | 140400 | 99418846000 | 586000 | 586000 | 587000 | 586000 | 580 |
| 367 | 20230616 | 140300 | 99078580000 | 587000 | 586000 | 587000 | 586000 | 408 |
| 368 | 20230616 | 140200 | 98839373000 | 587000 | 588000 | 588000 | 586000 | 3343 |
| 369 | 20230616 | 140100 | 96877281000 | 588000 | 587000 | 588000 | 587000 | 594 |
| 370 | 20230616 | 140000 | 96528262000 | 588000 | 587000 | 588000 | 587000 | 266 |
| 371 | 20230616 | 135900 | 96372098000 | 587000 | 588000 | 588000 | 587000 | 194 |
| 372 | 20230616 | 135800 | 96258194000 | 588000 | 587000 | 588000 | 587000 | 489 |
| 373 | 20230616 | 135700 | 95970824000 | 587000 | 587000 | 588000 | 587000 | 338 |
| 374 | 20230616 | 135600 | 95772406000 | 588000 | 588000 | 588000 | 587000 | 329 |
| 375 | 20230616 | 135500 | 95579267000 | 588000 | 588000 | 588000 | 587000 | 485 |
| 376 | 20230616 | 135400 | 95294231000 | 588000 | 587000 | 588000 | 587000 | 347 |
| 377 | 20230616 | 135300 | 95090511000 | 587000 | 587000 | 588000 | 587000 | 128 |
| 378 | 20230616 | 135200 | 95015343000 | 587000 | 587000 | 588000 | 587000 | 604 |
| 379 | 20230616 | 135100 | 94660311000 | 588000 | 587000 | 588000 | 587000 | 305 |
| 380 | 20230616 | 135000 | 94481257000 | 587000 | 588000 | 588000 | 587000 | 133 |
| 381 | 20230616 | 134900 | 94403126000 | 588000 | 587000 | 588000 | 587000 | 987 |
| 382 | 20230616 | 134800 | 93823255000 | 587000 | 588000 | 588000 | 587000 | 262 |
| 383 | 20230616 | 134700 | 93669432000 | 587000 | 587000 | 588000 | 587000 | 180 |
| 384 | 20230616 | 134600 | 93563642000 | 587000 | 587000 | 588000 | 587000 | 432 |
| 385 | 20230616 | 134500 | 93309736000 | 587000 | 588000 | 588000 | 587000 | 1097 |
| 386 | 20230616 | 134400 | 92665049000 | 587000 | 588000 | 588000 | 587000 | 125 |
| 387 | 20230616 | 134300 | 92591611000 | 588000 | 588000 | 588000 | 587000 | 527 |
| 388 | 20230616 | 134200 | 92281900000 | 587000 | 588000 | 588000 | 587000 | 170 |
| 389 | 20230616 | 134100 | 92182073000 | 588000 | 587000 | 588000 | 587000 | 251 |
| 390 | 20230616 | 134000 | 92034697000 | 587000 | 588000 | 588000 | 587000 | 644 |
| 391 | 20230616 | 133900 | 91656275000 | 588000 | 587000 | 588000 | 587000 | 286 |
| 392 | 20230616 | 133800 | 91488378000 | 587000 | 587000 | 588000 | 587000 | 238 |
| 393 | 20230616 | 133700 | 91348611000 | 588000 | 588000 | 588000 | 587000 | 435 |
| 394 | 20230616 | 133600 | 91092939000 | 587000 | 588000 | 588000 | 587000 | 303 |
| 395 | 20230616 | 133500 | 90914975000 | 587000 | 587000 | 588000 | 587000 | 206 |
| 396 | 20230616 | 133400 | 90794038000 | 587000 | 587000 | 588000 | 587000 | 417 |
| 397 | 20230616 | 133300 | 90548925000 | 588000 | 587000 | 588000 | 587000 | 306 |
| 398 | 20230616 | 133200 | 90369281000 | 588000 | 587000 | 588000 | 587000 | 87 |
| 399 | 20230616 | 133100 | 90318205000 | 587000 | 587000 | 588000 | 587000 | 629 |
| 400 | 20230616 | 133000 | 89948659000 | 587000 | 587000 | 588000 | 587000 | 200 |
| 401 | 20230616 | 132900 | 89831228000 | 587000 | 588000 | 588000 | 587000 | 93 |
| 402 | 20230616 | 132800 | 89776621000 | 587000 | 587000 | 588000 | 587000 | 481 |
| 403 | 20230616 | 132700 | 89493890000 | 588000 | 587000 | 588000 | 587000 | 309 |
| 404 | 20230616 | 132600 | 89312496000 | 587000 | 588000 | 588000 | 587000 | 232 |
| 405 | 20230616 | 132500 | 89176273000 | 588000 | 587000 | 588000 | 587000 | 458 |
| 406 | 20230616 | 132400 | 88907081000 | 587000 | 587000 | 588000 | 587000 | 247 |
| 407 | 20230616 | 132300 | 88762085000 | 587000 | 587000 | 588000 | 587000 | 215 |
| 408 | 20230616 | 132200 | 88635818000 | 587000 | 587000 | 588000 | 587000 | 390 |
| 409 | 20230616 | 132100 | 88406548000 | 587000 | 587000 | 588000 | 587000 | 273 |
| 410 | 20230616 | 132000 | 88246266000 | 588000 | 587000 | 588000 | 587000 | 152 |
| 411 | 20230616 | 131900 | 88156991000 | 587000 | 587000 | 588000 | 587000 | 358 |
| 412 | 20230616 | 131800 | 87946530000 | 587000 | 587000 | 588000 | 587000 | 202 |
| 413 | 20230616 | 131700 | 87827942000 | 587000 | 587000 | 588000 | 587000 | 66 |
| 414 | 20230616 | 131600 | 87789196000 | 587000 | 587000 | 588000 | 587000 | 380 |
| 415 | 20230616 | 131500 | 87565812000 | 587000 | 587000 | 588000 | 587000 | 133 |
| 416 | 20230616 | 131400 | 87487712000 | 587000 | 587000 | 588000 | 587000 | 180 |
| 417 | 20230616 | 131300 | 87382030000 | 587000 | 587000 | 588000 | 587000 | 423 |
| 418 | 20230616 | 131200 | 87133412000 | 588000 | 587000 | 588000 | 587000 | 87 |
| 419 | 20230616 | 131100 | 87082285000 | 587000 | 588000 | 588000 | 587000 | 132 |
| 420 | 20230616 | 131000 | 87004766000 | 588000 | 588000 | 588000 | 587000 | 372 |
| 421 | 20230616 | 130900 | 86786061000 | 588000 | 587000 | 588000 | 587000 | 130 |
| 422 | 20230616 | 130800 | 86709658000 | 587000 | 588000 | 588000 | 587000 | 60 |
| 423 | 20230616 | 130700 | 86674403000 | 587000 | 588000 | 588000 | 587000 | 427 |
| 424 | 20230616 | 130600 | 86423389000 | 588000 | 587000 | 588000 | 587000 | 138 |
| 425 | 20230616 | 130500 | 86342359000 | 587000 | 587000 | 588000 | 587000 | 46 |
| 426 | 20230616 | 130400 | 86315346000 | 587000 | 586000 | 587000 | 586000 | 4921 |
| 427 | 20230616 | 130300 | 83426856000 | 586000 | 587000 | 587000 | 586000 | 138 |
| 428 | 20230616 | 130200 | 83345967000 | 587000 | 587000 | 587000 | 586000 | 67 |
| 429 | 20230616 | 130100 | 83306667000 | 586000 | 586000 | 587000 | 586000 | 479 |
| 430 | 20230616 | 130000 | 83025642000 | 586000 | 587000 | 587000 | 586000 | 86 |
| 431 | 20230616 | 125900 | 82975206000 | 586000 | 587000 | 587000 | 586000 | 115 |
| 432 | 20230616 | 125800 | 82907791000 | 586000 | 586000 | 587000 | 586000 | 407 |
| 433 | 20230616 | 125700 | 82668908000 | 586000 | 586000 | 587000 | 586000 | 229 |
| 434 | 20230616 | 125600 | 82534708000 | 587000 | 586000 | 587000 | 586000 | 154 |
| 435 | 20230616 | 125500 | 82444448000 | 587000 | 587000 | 587000 | 586000 | 537 |
| 436 | 20230616 | 125400 | 82129446000 | 587000 | 586000 | 587000 | 586000 | 61 |
| 437 | 20230616 | 125300 | 82093684000 | 586000 | 586000 | 587000 | 586000 | 47 |
| 438 | 20230616 | 125200 | 82066126000 | 586000 | 587000 | 587000 | 586000 | 516 |
| 439 | 20230616 | 125100 | 81763391000 | 586000 | 587000 | 587000 | 586000 | 28 |
| 440 | 20230616 | 125000 | 81746973000 | 587000 | 587000 | 587000 | 586000 | 94 |
| 441 | 20230616 | 124900 | 81691823000 | 587000 | 587000 | 587000 | 586000 | 367 |
| 442 | 20230616 | 124800 | 81476426000 | 586000 | 587000 | 587000 | 586000 | 59 |
| 443 | 20230616 | 124700 | 81441835000 | 587000 | 587000 | 587000 | 586000 | 90 |
| 444 | 20230616 | 124600 | 81389069000 | 587000 | 586000 | 587000 | 586000 | 434 |
| 445 | 20230616 | 124500 | 81134399000 | 586000 | 586000 | 587000 | 586000 | 90 |
| 446 | 20230616 | 124400 | 81081643000 | 586000 | 587000 | 587000 | 586000 | 1301 |
| 447 | 20230616 | 124300 | 80319185000 | 587000 | 587000 | 587000 | 586000 | 364 |
| 448 | 20230616 | 124200 | 80105529000 | 586000 | 586000 | 587000 | 586000 | 50 |
| 449 | 20230616 | 124100 | 80076204000 | 587000 | 587000 | 587000 | 586000 | 40 |
| 450 | 20230616 | 124000 | 80052734000 | 586000 | 586000 | 587000 | 586000 | 413 |
| 451 | 20230616 | 123900 | 79810333000 | 586000 | 586000 | 587000 | 586000 | 40 |
| 452 | 20230616 | 123800 | 79786888000 | 586000 | 587000 | 587000 | 586000 | 53 |
| 453 | 20230616 | 123700 | 79755808000 | 587000 | 586000 | 587000 | 586000 | 406 |
| 454 | 20230616 | 123600 | 79517518000 | 587000 | 587000 | 587000 | 586000 | 131 |
| 455 | 20230616 | 123500 | 79440628000 | 587000 | 586000 | 587000 | 586000 | 97 |
| 456 | 20230616 | 123400 | 79383726000 | 587000 | 586000 | 587000 | 586000 | 411 |
| 457 | 20230616 | 123300 | 79142491000 | 587000 | 586000 | 587000 | 586000 | 675 |
| 458 | 20230616 | 123200 | 78746336000 | 586000 | 587000 | 587000 | 586000 | 52 |
| 459 | 20230616 | 123100 | 78715850000 | 586000 | 585000 | 587000 | 585000 | 3367 |
| 460 | 20230616 | 123000 | 76742928000 | 586000 | 585000 | 586000 | 585000 | 106 |
| 461 | 20230616 | 122900 | 76680865000 | 585000 | 586000 | 586000 | 585000 | 298 |
| 462 | 20230616 | 122800 | 76506491000 | 585000 | 586000 | 586000 | 585000 | 393 |
| 463 | 20230616 | 122700 | 76276232000 | 586000 | 585000 | 586000 | 585000 | 186 |
| 464 | 20230616 | 122600 | 76167391000 | 585000 | 586000 | 586000 | 585000 | 102 |
| 465 | 20230616 | 122500 | 76107700000 | 585000 | 585000 | 586000 | 585000 | 427 |
| 466 | 20230616 | 122400 | 75857586000 | 585000 | 586000 | 586000 | 585000 | 152 |
| 467 | 20230616 | 122300 | 75768634000 | 585000 | 586000 | 586000 | 585000 | 226 |
| 468 | 20230616 | 122200 | 75636351000 | 586000 | 585000 | 586000 | 585000 | 384 |
| 469 | 20230616 | 122100 | 75411372000 | 586000 | 585000 | 586000 | 585000 | 80 |
| 470 | 20230616 | 122000 | 75364549000 | 586000 | 585000 | 586000 | 585000 | 72 |
| 471 | 20230616 | 121900 | 75322424000 | 585000 | 587000 | 587000 | 585000 | 2056 |
| 472 | 20230616 | 121800 | 74117800000 | 587000 | 587000 | 587000 | 586000 | 49 |
| 473 | 20230616 | 121700 | 74089064000 | 586000 | 586000 | 587000 | 586000 | 41 |
| 474 | 20230616 | 121600 | 74065033000 | 587000 | 587000 | 587000 | 586000 | 379 |
| 475 | 20230616 | 121500 | 73842611000 | 586000 | 587000 | 587000 | 586000 | 123 |
| 476 | 20230616 | 121400 | 73770447000 | 587000 | 586000 | 587000 | 586000 | 36 |
| 477 | 20230616 | 121300 | 73749343000 | 586000 | 587000 | 587000 | 586000 | 382 |
| 478 | 20230616 | 121200 | 73525143000 | 586000 | 587000 | 587000 | 586000 | 361 |
| 479 | 20230616 | 121100 | 73313384000 | 587000 | 586000 | 587000 | 586000 | 69 |
| 480 | 20230616 | 121000 | 73272909000 | 587000 | 587000 | 587000 | 586000 | 530 |
| 481 | 20230616 | 120900 | 72961973000 | 587000 | 587000 | 587000 | 586000 | 56 |
| 482 | 20230616 | 120800 | 72929126000 | 587000 | 587000 | 587000 | 586000 | 57 |
| 483 | 20230616 | 120700 | 72895690000 | 587000 | 587000 | 587000 | 586000 | 353 |
| 484 | 20230616 | 120600 | 72688495000 | 587000 | 586000 | 587000 | 586000 | 155 |
| 485 | 20230616 | 120500 | 72597543000 | 587000 | 587000 | 587000 | 586000 | 78 |
| 486 | 20230616 | 120400 | 72551819000 | 586000 | 586000 | 586000 | 585000 | 1120 |
| 487 | 20230616 | 120300 | 71895518000 | 585000 | 585000 | 586000 | 585000 | 78 |
| 488 | 20230616 | 120200 | 71849861000 | 585000 | 586000 | 586000 | 585000 | 268 |
| 489 | 20230616 | 120100 | 71692850000 | 586000 | 585000 | 586000 | 584000 | 1600 |
| 490 | 20230616 | 120000 | 70756884000 | 584000 | 585000 | 585000 | 584000 | 9240 |
| 491 | 20230616 | 115900 | 65351526000 | 584000 | 585000 | 585000 | 584000 | 190 |
| 492 | 20230616 | 115800 | 65240506000 | 584000 | 584000 | 585000 | 584000 | 527 |
| 493 | 20230616 | 115700 | 64932387000 | 584000 | 585000 | 585000 | 584000 | 161 |
| 494 | 20230616 | 115600 | 64838333000 | 584000 | 584000 | 585000 | 584000 | 115 |
| 495 | 20230616 | 115500 | 64771166000 | 584000 | 584000 | 585000 | 584000 | 623 |
| 496 | 20230616 | 115400 | 64406981000 | 584000 | 584000 | 585000 | 584000 | 255 |
| 497 | 20230616 | 115300 | 64258058000 | 584000 | 584000 | 585000 | 584000 | 267 |
| 498 | 20230616 | 115200 | 64102115000 | 585000 | 584000 | 585000 | 584000 | 394 |
| 499 | 20230616 | 115100 | 63871698000 | 584000 | 584000 | 585000 | 584000 | 145 |
| 500 | 20230616 | 115000 | 63786966000 | 584000 | 585000 | 585000 | 584000 | 159 |
| 501 | 20230616 | 114900 | 63694103000 | 584000 | 584000 | 585000 | 584000 | 444 |
| 502 | 20230616 | 114800 | 63434439000 | 584000 | 584000 | 585000 | 584000 | 194 |
| 503 | 20230616 | 114700 | 63321065000 | 584000 | 584000 | 585000 | 584000 | 152 |
| 504 | 20230616 | 114600 | 63232276000 | 584000 | 585000 | 585000 | 584000 | 580 |
| 505 | 20230616 | 114500 | 62893148000 | 585000 | 584000 | 585000 | 584000 | 173 |
| 506 | 20230616 | 114400 | 62792107000 | 584000 | 584000 | 585000 | 584000 | 234 |
| 507 | 20230616 | 114300 | 62655409000 | 584000 | 584000 | 585000 | 584000 | 454 |
| 508 | 20230616 | 114200 | 62389904000 | 584000 | 584000 | 585000 | 584000 | 311 |
| 509 | 20230616 | 114100 | 62208220000 | 584000 | 585000 | 585000 | 584000 | 338 |
| 510 | 20230616 | 114000 | 62010789000 | 584000 | 584000 | 585000 | 584000 | 385 |
| 511 | 20230616 | 113900 | 61785619000 | 584000 | 584000 | 585000 | 584000 | 135 |
| 512 | 20230616 | 113800 | 61706772000 | 585000 | 585000 | 585000 | 584000 | 254 |
| 513 | 20230616 | 113700 | 61558421000 | 585000 | 585000 | 585000 | 584000 | 504 |
| 514 | 20230616 | 113600 | 61263625000 | 584000 | 584000 | 585000 | 584000 | 185 |
| 515 | 20230616 | 113500 | 61155562000 | 584000 | 585000 | 585000 | 584000 | 126 |
| 516 | 20230616 | 113400 | 61081964000 | 585000 | 584000 | 585000 | 584000 | 947 |
| 517 | 20230616 | 113300 | 60528431000 | 584000 | 584000 | 585000 | 584000 | 137 |
| 518 | 20230616 | 113200 | 60448364000 | 584000 | 584000 | 585000 | 584000 | 160 |
| 519 | 20230616 | 113100 | 60354892000 | 584000 | 584000 | 585000 | 584000 | 594 |
| 520 | 20230616 | 113000 | 60007549000 | 585000 | 584000 | 585000 | 584000 | 255 |
| 521 | 20230616 | 112900 | 59858559000 | 584000 | 584000 | 585000 | 584000 | 194 |
| 522 | 20230616 | 112800 | 59745239000 | 584000 | 585000 | 585000 | 584000 | 533 |
| 523 | 20230616 | 112700 | 59433635000 | 585000 | 584000 | 585000 | 584000 | 163 |
| 524 | 20230616 | 112600 | 59338430000 | 585000 | 585000 | 585000 | 584000 | 168 |
| 525 | 20230616 | 112500 | 59240264000 | 584000 | 584000 | 585000 | 584000 | 422 |
| 526 | 20230616 | 112400 | 58993495000 | 584000 | 584000 | 585000 | 584000 | 276 |
| 527 | 20230616 | 112300 | 58832271000 | 585000 | 585000 | 585000 | 584000 | 209 |
| 528 | 20230616 | 112200 | 58710163000 | 584000 | 585000 | 585000 | 584000 | 392 |
| 529 | 20230616 | 112100 | 58480910000 | 585000 | 585000 | 585000 | 584000 | 133 |
| 530 | 20230616 | 112000 | 58403220000 | 584000 | 585000 | 585000 | 584000 | 141 |
| 531 | 20230616 | 111900 | 58320868000 | 584000 | 584000 | 585000 | 584000 | 482 |
| 532 | 20230616 | 111800 | 58039018000 | 584000 | 584000 | 585000 | 584000 | 174 |
| 533 | 20230616 | 111700 | 57937385000 | 584000 | 584000 | 585000 | 584000 | 944 |
| 534 | 20230616 | 111600 | 57385276000 | 584000 | 584000 | 585000 | 584000 | 454 |
| 535 | 20230616 | 111500 | 57119804000 | 584000 | 585000 | 585000 | 584000 | 217 |
| 536 | 20230616 | 111400 | 56993014000 | 584000 | 585000 | 586000 | 584000 | 1286 |
| 537 | 20230616 | 111300 | 56240710000 | 585000 | 585000 | 586000 | 585000 | 691 |
| 538 | 20230616 | 111200 | 55836146000 | 585000 | 585000 | 586000 | 585000 | 73 |
| 539 | 20230616 | 111100 | 55793424000 | 586000 | 585000 | 586000 | 585000 | 181 |
| 540 | 20230616 | 111000 | 55687519000 | 585000 | 586000 | 586000 | 585000 | 495 |
| 541 | 20230616 | 110900 | 55397558000 | 585000 | 586000 | 586000 | 585000 | 72 |
| 542 | 20230616 | 110800 | 55355435000 | 586000 | 585000 | 586000 | 585000 | 126 |
| 543 | 20230616 | 110700 | 55281711000 | 585000 | 587000 | 587000 | 585000 | 5046 |
| 544 | 20230616 | 110600 | 52324942000 | 586000 | 587000 | 587000 | 586000 | 95 |
| 545 | 20230616 | 110500 | 52269256000 | 586000 | 587000 | 587000 | 586000 | 47 |
| 546 | 20230616 | 110400 | 52241692000 | 586000 | 587000 | 587000 | 586000 | 355 |
| 547 | 20230616 | 110300 | 52033331000 | 586000 | 586000 | 587000 | 586000 | 40 |
| 548 | 20230616 | 110200 | 52009877000 | 586000 | 586000 | 587000 | 586000 | 108 |
| 549 | 20230616 | 110100 | 51946512000 | 586000 | 587000 | 587000 | 586000 | 460 |
| 550 | 20230616 | 110000 | 51676505000 | 587000 | 587000 | 587000 | 586000 | 157 |
| 551 | 20230616 | 105900 | 51584378000 | 587000 | 588000 | 588000 | 586000 | 593 |
| 552 | 20230616 | 105800 | 51236270000 | 587000 | 587000 | 588000 | 587000 | 392 |
| 553 | 20230616 | 105700 | 51005837000 | 588000 | 587000 | 588000 | 586000 | 512 |
| 554 | 20230616 | 105600 | 50705290000 | 587000 | 586000 | 587000 | 585000 | 1962 |
| 555 | 20230616 | 105500 | 49555256000 | 585000 | 586000 | 586000 | 585000 | 343 |
| 556 | 20230616 | 105400 | 49354266000 | 586000 | 585000 | 586000 | 585000 | 104 |
| 557 | 20230616 | 105300 | 49293376000 | 585000 | 584000 | 586000 | 584000 | 1775 |
| 558 | 20230616 | 105200 | 48255079000 | 585000 | 585000 | 585000 | 584000 | 545 |
| 559 | 20230616 | 105100 | 47936400000 | 584000 | 584000 | 585000 | 584000 | 157 |
| 560 | 20230616 | 105000 | 47844692000 | 585000 | 585000 | 586000 | 584000 | 1569 |
| 561 | 20230616 | 104900 | 46926834000 | 586000 | 585000 | 586000 | 585000 | 474 |
| 562 | 20230616 | 104800 | 46649181000 | 586000 | 585000 | 586000 | 585000 | 56 |
| 563 | 20230616 | 104700 | 46616387000 | 585000 | 585000 | 586000 | 585000 | 70 |
| 564 | 20230616 | 104600 | 46575419000 | 585000 | 585000 | 586000 | 585000 | 492 |
| 565 | 20230616 | 104500 | 46287154000 | 586000 | 585000 | 586000 | 585000 | 67 |
| 566 | 20230616 | 104400 | 46247936000 | 585000 | 585000 | 586000 | 585000 | 132 |
| 567 | 20230616 | 104300 | 46170599000 | 586000 | 586000 | 586000 | 585000 | 374 |
| 568 | 20230616 | 104200 | 45951464000 | 586000 | 585000 | 586000 | 585000 | 14 |
| 569 | 20230616 | 104100 | 45943267000 | 585000 | 586000 | 586000 | 585000 | 110 |
| 570 | 20230616 | 104000 | 45878825000 | 585000 | 585000 | 586000 | 584000 | 1475 |
| 571 | 20230616 | 103900 | 45015909000 | 584000 | 585000 | 585000 | 584000 | 90 |
| 572 | 20230616 | 103800 | 44963283000 | 584000 | 585000 | 585000 | 584000 | 154 |
| 573 | 20230616 | 103700 | 44873265000 | 585000 | 585000 | 585000 | 584000 | 446 |
| 574 | 20230616 | 103600 | 44612409000 | 585000 | 584000 | 585000 | 584000 | 80 |
| 575 | 20230616 | 103500 | 44565633000 | 585000 | 585000 | 586000 | 584000 | 1128 |
| 576 | 20230616 | 103400 | 43905816000 | 585000 | 586000 | 586000 | 585000 | 978 |
| 577 | 20230616 | 103300 | 43332941000 | 587000 | 587000 | 587000 | 586000 | 122 |
| 578 | 20230616 | 103200 | 43261358000 | 587000 | 587000 | 587000 | 586000 | 70 |
| 579 | 20230616 | 103100 | 43220300000 | 587000 | 586000 | 588000 | 585000 | 911 |
| 580 | 20230616 | 103000 | 42686257000 | 586000 | 587000 | 588000 | 585000 | 1285 |
| 581 | 20230616 | 102900 | 41932230000 | 586000 | 586000 | 586000 | 585000 | 996 |
| 582 | 20230616 | 102800 | 41348580000 | 585000 | 587000 | 588000 | 585000 | 2225 |
| 583 | 20230616 | 102700 | 40042962000 | 587000 | 587000 | 588000 | 586000 | 806 |
| 584 | 20230616 | 102600 | 39569868000 | 587000 | 586000 | 587000 | 585000 | 1909 |
| 585 | 20230616 | 102500 | 38451230000 | 586000 | 585000 | 586000 | 585000 | 407 |
| 586 | 20230616 | 102400 | 38212765000 | 585000 | 584000 | 585000 | 584000 | 1516 |
| 587 | 20230616 | 102300 | 37326013000 | 585000 | 584000 | 585000 | 584000 | 190 |
| 588 | 20230616 | 102200 | 37215010000 | 585000 | 584000 | 585000 | 584000 | 502 |
| 589 | 20230616 | 102100 | 36921505000 | 585000 | 584000 | 585000 | 584000 | 248 |
| 590 | 20230616 | 102000 | 36776659000 | 585000 | 584000 | 585000 | 584000 | 219 |
| 591 | 20230616 | 101900 | 36648697000 | 585000 | 584000 | 585000 | 584000 | 400 |
| 592 | 20230616 | 101800 | 36414763000 | 584000 | 584000 | 585000 | 584000 | 166 |
| 593 | 20230616 | 101700 | 36317785000 | 584000 | 585000 | 585000 | 584000 | 126 |
| 594 | 20230616 | 101600 | 36244186000 | 584000 | 585000 | 586000 | 584000 | 573 |
| 595 | 20230616 | 101500 | 35909194000 | 585000 | 586000 | 586000 | 585000 | 869 |
| 596 | 20230616 | 101400 | 35400740000 | 586000 | 586000 | 586000 | 585000 | 436 |
| 597 | 20230616 | 101300 | 35145643000 | 585000 | 585000 | 586000 | 585000 | 407 |
| 598 | 20230616 | 101200 | 34907271000 | 585000 | 585000 | 586000 | 585000 | 76 |
| 599 | 20230616 | 101100 | 34862803000 | 585000 | 586000 | 586000 | 585000 | 372 |
| 600 | 20230616 | 101000 | 34645172000 | 586000 | 587000 | 587000 | 585000 | 886 |
| 601 | 20230616 | 100900 | 34126169000 | 586000 | 587000 | 587000 | 586000 | 176 |
| 602 | 20230616 | 100800 | 34022965000 | 587000 | 587000 | 587000 | 586000 | 202 |
| 603 | 20230616 | 100700 | 33904435000 | 587000 | 586000 | 587000 | 586000 | 295 |
| 604 | 20230616 | 100600 | 33731295000 | 586000 | 587000 | 587000 | 586000 | 197 |
| 605 | 20230616 | 100500 | 33615791000 | 587000 | 585000 | 587000 | 584000 | 1524 |
| 606 | 20230616 | 100400 | 32723779000 | 584000 | 585000 | 585000 | 584000 | 191 |
| 607 | 20230616 | 100300 | 32612114000 | 585000 | 586000 | 587000 | 585000 | 1582 |
| 608 | 20230616 | 100200 | 31685670000 | 586000 | 587000 | 587000 | 586000 | 132 |
| 609 | 20230616 | 100100 | 31608195000 | 586000 | 586000 | 587000 | 585000 | 1196 |
| 610 | 20230616 | 100000 | 30907644000 | 586000 | 585000 | 586000 | 585000 | 261 |
| 611 | 20230616 | 095900 | 30754729000 | 586000 | 584000 | 586000 | 584000 | 734 |
| 612 | 20230616 | 095800 | 30325266000 | 584000 | 584000 | 584000 | 583000 | 2713 |
| 613 | 20230616 | 095700 | 28740954000 | 584000 | 584000 | 584000 | 583000 | 306 |
| 614 | 20230616 | 095600 | 28562485000 | 583000 | 584000 | 584000 | 583000 | 252 |
| 615 | 20230616 | 095500 | 28415476000 | 584000 | 584000 | 584000 | 583000 | 426 |
| 616 | 20230616 | 095400 | 28166720000 | 584000 | 584000 | 584000 | 583000 | 152 |
| 617 | 20230616 | 095300 | 28078067000 | 584000 | 584000 | 584000 | 583000 | 229 |
| 618 | 20230616 | 095200 | 27944345000 | 584000 | 584000 | 584000 | 583000 | 570 |
| 619 | 20230616 | 095100 | 27611522000 | 583000 | 583000 | 584000 | 583000 | 307 |
| 620 | 20230616 | 095000 | 27432335000 | 583000 | 584000 | 584000 | 583000 | 272 |
| 621 | 20230616 | 094900 | 27273538000 | 584000 | 584000 | 584000 | 583000 | 497 |
| 622 | 20230616 | 094800 | 26983314000 | 583000 | 584000 | 584000 | 583000 | 285 |
| 623 | 20230616 | 094700 | 26816968000 | 584000 | 584000 | 584000 | 583000 | 156 |
| 624 | 20230616 | 094600 | 26725918000 | 584000 | 584000 | 584000 | 583000 | 405 |
| 625 | 20230616 | 094500 | 26489426000 | 584000 | 584000 | 584000 | 583000 | 288 |
| 626 | 20230616 | 094400 | 26321356000 | 584000 | 583000 | 584000 | 583000 | 46 |
| 627 | 20230616 | 094300 | 26294513000 | 583000 | 584000 | 584000 | 583000 | 140 |
| 628 | 20230616 | 094200 | 26212863000 | 584000 | 586000 | 586000 | 583000 | 2585 |
| 629 | 20230616 | 094100 | 24701178000 | 586000 | 586000 | 586000 | 585000 | 463 |
| 630 | 20230616 | 094000 | 24429922000 | 586000 | 585000 | 586000 | 584000 | 1054 |
| 631 | 20230616 | 093900 | 23813176000 | 585000 | 584000 | 585000 | 583000 | 617 |
| 632 | 20230616 | 093800 | 23452653000 | 584000 | 584000 | 584000 | 583000 | 1279 |
| 633 | 20230616 | 093700 | 22705874000 | 584000 | 584000 | 584000 | 583000 | 438 |
| 634 | 20230616 | 093600 | 22450143000 | 583000 | 584000 | 584000 | 583000 | 175 |
| 635 | 20230616 | 093500 | 22348001000 | 584000 | 583000 | 584000 | 583000 | 546 |
| 636 | 20230616 | 093400 | 22029220000 | 584000 | 584000 | 584000 | 583000 | 297 |
| 637 | 20230616 | 093300 | 21856022000 | 583000 | 583000 | 584000 | 582000 | 1368 |
| 638 | 20230616 | 093200 | 21058366000 | 583000 | 583000 | 584000 | 582000 | 2373 |
| 639 | 20230616 | 093100 | 19675118000 | 584000 | 584000 | 584000 | 583000 | 80 |
| 640 | 20230616 | 093000 | 19628415000 | 584000 | 583000 | 584000 | 583000 | 789 |
| 641 | 20230616 | 092900 | 19167983000 | 583000 | 583000 | 584000 | 582000 | 1261 |
| 642 | 20230616 | 092800 | 18433011000 | 582000 | 583000 | 583000 | 582000 | 1191 |
| 643 | 20230616 | 092700 | 17739075000 | 583000 | 583000 | 584000 | 583000 | 318 |
| 644 | 20230616 | 092600 | 17553664000 | 584000 | 583000 | 584000 | 583000 | 355 |
| 645 | 20230616 | 092500 | 17346673000 | 583000 | 583000 | 584000 | 583000 | 553 |
| 646 | 20230616 | 092400 | 17024259000 | 583000 | 584000 | 584000 | 583000 | 358 |
| 647 | 20230616 | 092300 | 16815433000 | 584000 | 585000 | 585000 | 583000 | 997 |
| 648 | 20230616 | 092200 | 16233113000 | 584000 | 586000 | 586000 | 584000 | 1820 |
| 649 | 20230616 | 092100 | 15168503000 | 586000 | 587000 | 587000 | 585000 | 629 |
| 650 | 20230616 | 092000 | 14800065000 | 587000 | 588000 | 588000 | 586000 | 472 |
| 651 | 20230616 | 091900 | 14523190000 | 588000 | 587000 | 589000 | 587000 | 1119 |
| 652 | 20230616 | 091800 | 13865574000 | 587000 | 587000 | 588000 | 586000 | 1127 |
| 653 | 20230616 | 091700 | 13203516000 | 587000 | 586000 | 588000 | 585000 | 2061 |
| 654 | 20230616 | 091600 | 11994924000 | 585000 | 585000 | 586000 | 585000 | 243 |
| 655 | 20230616 | 091500 | 11852712000 | 585000 | 587000 | 587000 | 585000 | 1367 |
| 656 | 20230616 | 091400 | 11051662000 | 586000 | 586000 | 587000 | 586000 | 190 |
| 657 | 20230616 | 091300 | 10940292000 | 587000 | 587000 | 588000 | 586000 | 438 |
| 658 | 20230616 | 091200 | 10683257000 | 587000 | 587000 | 588000 | 587000 | 450 |
| 659 | 20230616 | 091100 | 10418967000 | 588000 | 588000 | 589000 | 587000 | 962 |
| 660 | 20230616 | 091000 | 9853385000 | 588000 | 588000 | 589000 | 588000 | 637 |
| 661 | 20230616 | 090900 | 9478723000 | 588000 | 590000 | 590000 | 588000 | 742 |
| 662 | 20230616 | 090800 | 9041706000 | 590000 | 589000 | 590000 | 589000 | 374 |
| 663 | 20230616 | 090700 | 8821144000 | 589000 | 589000 | 590000 | 588000 | 1091 |
| 664 | 20230616 | 090600 | 8178487000 | 589000 | 590000 | 590000 | 588000 | 1147 |
| 665 | 20230616 | 090500 | 7502968000 | 590000 | 590000 | 592000 | 589000 | 1719 |
| 666 | 20230616 | 090400 | 6487533000 | 591000 | 591000 | 591000 | 589000 | 813 |
| 667 | 20230616 | 090300 | 6007856000 | 591000 | 592000 | 592000 | 589000 | 3308 |
| 668 | 20230616 | 090200 | 4054169000 | 591000 | 591000 | 592000 | 590000 | 1860 |
| 669 | 20230616 | 090100 | 2954135000 | 590000 | 591000 | 591000 | 590000 | 911 |
| 670 | 20230616 | 090000 | 2415882000 | 591000 | 591000 | 592000 | 591000 | 4087 |