41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 3 | 20230626 | 204900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 4 | 20230626 | 204800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 5 | 20230626 | 204700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 6 | 20230626 | 204600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 7 | 20230626 | 204500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 8 | 20230626 | 204400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 9 | 20230626 | 204300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 10 | 20230626 | 204200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 11 | 20230626 | 204100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 12 | 20230626 | 204000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 13 | 20230626 | 203900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 14 | 20230626 | 203800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 15 | 20230626 | 203700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 16 | 20230626 | 203600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 17 | 20230626 | 203500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 18 | 20230626 | 203400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 19 | 20230626 | 203300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 20 | 20230626 | 203200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 21 | 20230626 | 203100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 22 | 20230626 | 203000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 23 | 20230626 | 202900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 24 | 20230626 | 202800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 25 | 20230626 | 202700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 26 | 20230626 | 202600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 27 | 20230626 | 202500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 28 | 20230626 | 202400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 29 | 20230626 | 202300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 30 | 20230626 | 202200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 31 | 20230626 | 202100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 32 | 20230626 | 202000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 33 | 20230626 | 201900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 34 | 20230626 | 201800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 35 | 20230626 | 201700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 36 | 20230626 | 201600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 37 | 20230626 | 201500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 38 | 20230626 | 201400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 39 | 20230626 | 201300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 40 | 20230626 | 201200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 41 | 20230626 | 201100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 42 | 20230626 | 201000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 43 | 20230626 | 200900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 44 | 20230626 | 200800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 45 | 20230626 | 200700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 46 | 20230626 | 200600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 47 | 20230626 | 200500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 48 | 20230626 | 200400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 49 | 20230626 | 200300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 50 | 20230626 | 200200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 51 | 20230626 | 200100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 52 | 20230626 | 200000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 53 | 20230626 | 195900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 54 | 20230626 | 195800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 55 | 20230626 | 195700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 56 | 20230626 | 195600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 57 | 20230626 | 195500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 58 | 20230626 | 195400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 59 | 20230626 | 195300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 60 | 20230626 | 195200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 61 | 20230626 | 195100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 62 | 20230626 | 195000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 63 | 20230626 | 194900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 64 | 20230626 | 194800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 65 | 20230626 | 194700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 66 | 20230626 | 194600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 67 | 20230626 | 194500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 68 | 20230626 | 194400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 69 | 20230626 | 194300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 70 | 20230626 | 194200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 71 | 20230626 | 194100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 72 | 20230626 | 194000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 73 | 20230626 | 193900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 74 | 20230626 | 193800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 75 | 20230626 | 193700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 76 | 20230626 | 193600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 77 | 20230626 | 193500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 78 | 20230626 | 193400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 79 | 20230626 | 193300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 80 | 20230626 | 193200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 81 | 20230626 | 193100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 82 | 20230626 | 193000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 83 | 20230626 | 192900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 84 | 20230626 | 192800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 85 | 20230626 | 192700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 86 | 20230626 | 192600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 87 | 20230626 | 192500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 88 | 20230626 | 192400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 89 | 20230626 | 192300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 90 | 20230626 | 192200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 91 | 20230626 | 192100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 92 | 20230626 | 192000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 93 | 20230626 | 191900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 94 | 20230626 | 191800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 95 | 20230626 | 191700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 96 | 20230626 | 191600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 97 | 20230626 | 191500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 98 | 20230626 | 191400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 99 | 20230626 | 191300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 100 | 20230626 | 191200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 101 | 20230626 | 191100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 102 | 20230626 | 191000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 103 | 20230626 | 190900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 104 | 20230626 | 190800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 105 | 20230626 | 190700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 106 | 20230626 | 190600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 107 | 20230626 | 190500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 108 | 20230626 | 190400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 109 | 20230626 | 190300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 110 | 20230626 | 190200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 111 | 20230626 | 190100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 112 | 20230626 | 190000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 113 | 20230626 | 185900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 114 | 20230626 | 185800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 115 | 20230626 | 185700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 116 | 20230626 | 185600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 117 | 20230626 | 185500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 118 | 20230626 | 185400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 119 | 20230626 | 185300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 120 | 20230626 | 185200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 121 | 20230626 | 185100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 122 | 20230626 | 185000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 123 | 20230626 | 184900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 124 | 20230626 | 184800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 125 | 20230626 | 184700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 126 | 20230626 | 184600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 127 | 20230626 | 184500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 128 | 20230626 | 184400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 129 | 20230626 | 184300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 130 | 20230626 | 184200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 131 | 20230626 | 184100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 132 | 20230626 | 184000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 133 | 20230626 | 183900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 134 | 20230626 | 183800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 135 | 20230626 | 183700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 136 | 20230626 | 183600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 137 | 20230626 | 183500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 138 | 20230626 | 183400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 139 | 20230626 | 183300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 140 | 20230626 | 183200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 141 | 20230626 | 183100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 142 | 20230626 | 183000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 143 | 20230626 | 182900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 144 | 20230626 | 182800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 145 | 20230626 | 182700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 146 | 20230626 | 182600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 147 | 20230626 | 182500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 148 | 20230626 | 182400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 149 | 20230626 | 182300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 150 | 20230626 | 182200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 151 | 20230626 | 182100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 152 | 20230626 | 182000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 153 | 20230626 | 181900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 154 | 20230626 | 181800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 155 | 20230626 | 181700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 156 | 20230626 | 181600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 157 | 20230626 | 181500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 158 | 20230626 | 181400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 159 | 20230626 | 181300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 160 | 20230626 | 181200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 161 | 20230626 | 181100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 162 | 20230626 | 181000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 163 | 20230626 | 180900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 164 | 20230626 | 180800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 165 | 20230626 | 180700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 166 | 20230626 | 180600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 167 | 20230626 | 180500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 168 | 20230626 | 180400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 169 | 20230626 | 180300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 170 | 20230626 | 180200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 171 | 20230626 | 180100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 172 | 20230626 | 180000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 173 | 20230626 | 175900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 174 | 20230626 | 175800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 175 | 20230626 | 175700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 176 | 20230626 | 175600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 177 | 20230626 | 175500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 178 | 20230626 | 175400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 179 | 20230626 | 175300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 180 | 20230626 | 175200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 181 | 20230626 | 175100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 182 | 20230626 | 175000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 183 | 20230626 | 174900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 184 | 20230626 | 174800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 185 | 20230626 | 174700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 186 | 20230626 | 174600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 187 | 20230626 | 174500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 188 | 20230626 | 174400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 189 | 20230626 | 174300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 190 | 20230626 | 174200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 191 | 20230626 | 174100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 192 | 20230626 | 174000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 193 | 20230626 | 173900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 194 | 20230626 | 173800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 195 | 20230626 | 173700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 196 | 20230626 | 173600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 197 | 20230626 | 173500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 198 | 20230626 | 173400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 199 | 20230626 | 173300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 200 | 20230626 | 173200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 201 | 20230626 | 173100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 202 | 20230626 | 173000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 203 | 20230626 | 172900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 204 | 20230626 | 172800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 205 | 20230626 | 172700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 206 | 20230626 | 172600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 207 | 20230626 | 172500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 208 | 20230626 | 172400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 209 | 20230626 | 172300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 210 | 20230626 | 172200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 211 | 20230626 | 172100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 212 | 20230626 | 172000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 213 | 20230626 | 171900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 214 | 20230626 | 171800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 215 | 20230626 | 171700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 216 | 20230626 | 171600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 217 | 20230626 | 171500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 218 | 20230626 | 171400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 219 | 20230626 | 171300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 220 | 20230626 | 171200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 221 | 20230626 | 171100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 222 | 20230626 | 171000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 223 | 20230626 | 170900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 224 | 20230626 | 170800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 225 | 20230626 | 170700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 226 | 20230626 | 170600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 227 | 20230626 | 170500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 228 | 20230626 | 170400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 229 | 20230626 | 170300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 230 | 20230626 | 170200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 231 | 20230626 | 170100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 232 | 20230626 | 170000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 233 | 20230626 | 165900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 234 | 20230626 | 165800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 235 | 20230626 | 165700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 236 | 20230626 | 165600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 237 | 20230626 | 165500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 238 | 20230626 | 165400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 239 | 20230626 | 165300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 240 | 20230626 | 165200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 241 | 20230626 | 165100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 242 | 20230626 | 165000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 243 | 20230626 | 164900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 244 | 20230626 | 164800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 245 | 20230626 | 164700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 246 | 20230626 | 164600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 247 | 20230626 | 164500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 248 | 20230626 | 164400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 249 | 20230626 | 164300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 250 | 20230626 | 164200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 251 | 20230626 | 164100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 252 | 20230626 | 164000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 253 | 20230626 | 163900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 254 | 20230626 | 163800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 255 | 20230626 | 163700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 256 | 20230626 | 163600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 257 | 20230626 | 163500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 258 | 20230626 | 163400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 259 | 20230626 | 163300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 260 | 20230626 | 163200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 261 | 20230626 | 163100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 262 | 20230626 | 163000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 263 | 20230626 | 162900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 264 | 20230626 | 162800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 265 | 20230626 | 162700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 266 | 20230626 | 162600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 267 | 20230626 | 162500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 268 | 20230626 | 162400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 269 | 20230626 | 162300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 270 | 20230626 | 162200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 271 | 20230626 | 162100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 272 | 20230626 | 162000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 273 | 20230626 | 161900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 274 | 20230626 | 161800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 275 | 20230626 | 161700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 276 | 20230626 | 161600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 277 | 20230626 | 161500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 278 | 20230626 | 161400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 279 | 20230626 | 161300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 280 | 20230626 | 161200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 281 | 20230626 | 161100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 282 | 20230626 | 161000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 283 | 20230626 | 160900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 284 | 20230626 | 160800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 285 | 20230626 | 160700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 286 | 20230626 | 160600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 287 | 20230626 | 160500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 288 | 20230626 | 160400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 289 | 20230626 | 160300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 290 | 20230626 | 160200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 291 | 20230626 | 160100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 292 | 20230626 | 160000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 293 | 20230626 | 155900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 294 | 20230626 | 155800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 295 | 20230626 | 155700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 296 | 20230626 | 155600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 297 | 20230626 | 155500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 298 | 20230626 | 155400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 299 | 20230626 | 155300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 300 | 20230626 | 155200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 301 | 20230626 | 155100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 302 | 20230626 | 155000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 303 | 20230626 | 154900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 304 | 20230626 | 154800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 305 | 20230626 | 154700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 306 | 20230626 | 154600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 307 | 20230626 | 154500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 308 | 20230626 | 154400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 309 | 20230626 | 154300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 310 | 20230626 | 154200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 311 | 20230626 | 154100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 312 | 20230626 | 154000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 313 | 20230626 | 153900 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 314 | 20230626 | 153800 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 315 | 20230626 | 153700 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 316 | 20230626 | 153600 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 317 | 20230626 | 153500 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 318 | 20230626 | 153400 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 319 | 20230626 | 153300 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 320 | 20230626 | 153200 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 321 | 20230626 | 153100 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 0 |
| 322 | 20230626 | 153000 | 76705942000 | 564000 | 564000 | 564000 | 564000 | 8726 |
| 323 | 20230626 | 152900 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 324 | 20230626 | 152800 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 325 | 20230626 | 152700 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 326 | 20230626 | 152600 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 327 | 20230626 | 152500 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 328 | 20230626 | 152400 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 329 | 20230626 | 152300 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 330 | 20230626 | 152200 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 331 | 20230626 | 152100 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 332 | 20230626 | 152000 | 71784478000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 333 | 20230626 | 151900 | 71784478000 | 565000 | 564000 | 565000 | 564000 | 574 |
| 334 | 20230626 | 151800 | 71460426000 | 565000 | 565000 | 565000 | 564000 | 260 |
| 335 | 20230626 | 151700 | 71313693000 | 565000 | 564000 | 565000 | 564000 | 202 |
| 336 | 20230626 | 151600 | 71199748000 | 564000 | 564000 | 565000 | 564000 | 285 |
| 337 | 20230626 | 151500 | 71038985000 | 564000 | 565000 | 565000 | 564000 | 161 |
| 338 | 20230626 | 151400 | 70948161000 | 564000 | 564000 | 565000 | 564000 | 267 |
| 339 | 20230626 | 151300 | 70797525000 | 564000 | 565000 | 565000 | 564000 | 416 |
| 340 | 20230626 | 151200 | 70562814000 | 564000 | 565000 | 565000 | 564000 | 326 |
| 341 | 20230626 | 151100 | 70378904000 | 564000 | 565000 | 565000 | 564000 | 431 |
| 342 | 20230626 | 151000 | 70135764000 | 565000 | 565000 | 565000 | 564000 | 211 |
| 343 | 20230626 | 150900 | 70016663000 | 565000 | 564000 | 565000 | 564000 | 142 |
| 344 | 20230626 | 150800 | 69936557000 | 564000 | 564000 | 565000 | 564000 | 191 |
| 345 | 20230626 | 150700 | 69828753000 | 565000 | 565000 | 566000 | 564000 | 1316 |
| 346 | 20230626 | 150600 | 69085203000 | 566000 | 565000 | 566000 | 565000 | 126 |
| 347 | 20230626 | 150500 | 69014011000 | 565000 | 565000 | 566000 | 565000 | 327 |
| 348 | 20230626 | 150400 | 68829221000 | 565000 | 566000 | 566000 | 565000 | 557 |
| 349 | 20230626 | 150300 | 68514238000 | 565000 | 565000 | 566000 | 565000 | 87 |
| 350 | 20230626 | 150200 | 68465081000 | 566000 | 566000 | 566000 | 565000 | 192 |
| 351 | 20230626 | 150100 | 68356502000 | 565000 | 565000 | 566000 | 565000 | 156 |
| 352 | 20230626 | 150000 | 68268311000 | 565000 | 566000 | 566000 | 565000 | 131 |
| 353 | 20230626 | 145900 | 68194262000 | 566000 | 565000 | 566000 | 565000 | 277 |
| 354 | 20230626 | 145800 | 68037550000 | 565000 | 567000 | 567000 | 565000 | 1209 |
| 355 | 20230626 | 145700 | 67353378000 | 566000 | 566000 | 567000 | 566000 | 1729 |
| 356 | 20230626 | 145600 | 66374551000 | 567000 | 566000 | 567000 | 566000 | 194 |
| 357 | 20230626 | 145500 | 66264669000 | 566000 | 566000 | 567000 | 566000 | 769 |
| 358 | 20230626 | 145400 | 65829224000 | 566000 | 567000 | 567000 | 566000 | 200 |
| 359 | 20230626 | 145300 | 65715923000 | 567000 | 567000 | 567000 | 566000 | 369 |
| 360 | 20230626 | 145200 | 65506779000 | 567000 | 567000 | 567000 | 566000 | 223 |
| 361 | 20230626 | 145100 | 65380438000 | 567000 | 567000 | 567000 | 566000 | 242 |
| 362 | 20230626 | 145000 | 65243258000 | 567000 | 567000 | 567000 | 566000 | 380 |
| 363 | 20230626 | 144900 | 65027901000 | 567000 | 566000 | 567000 | 566000 | 128 |
| 364 | 20230626 | 144800 | 64955360000 | 567000 | 567000 | 567000 | 566000 | 332 |
| 365 | 20230626 | 144700 | 64767162000 | 567000 | 566000 | 567000 | 566000 | 135 |
| 366 | 20230626 | 144600 | 64690681000 | 567000 | 565000 | 567000 | 565000 | 1907 |
| 367 | 20230626 | 144500 | 63610727000 | 566000 | 565000 | 566000 | 565000 | 1066 |
| 368 | 20230626 | 144400 | 63007445000 | 566000 | 565000 | 566000 | 565000 | 523 |
| 369 | 20230626 | 144300 | 62711483000 | 565000 | 565000 | 566000 | 565000 | 177 |
| 370 | 20230626 | 144200 | 62611365000 | 566000 | 565000 | 566000 | 565000 | 146 |
| 371 | 20230626 | 144100 | 62528765000 | 565000 | 565000 | 566000 | 565000 | 324 |
| 372 | 20230626 | 144000 | 62345477000 | 565000 | 565000 | 566000 | 565000 | 213 |
| 373 | 20230626 | 143900 | 62225031000 | 565000 | 566000 | 566000 | 565000 | 298 |
| 374 | 20230626 | 143800 | 62056434000 | 565000 | 565000 | 566000 | 565000 | 212 |
| 375 | 20230626 | 143700 | 61936624000 | 565000 | 565000 | 566000 | 565000 | 270 |
| 376 | 20230626 | 143600 | 61783875000 | 565000 | 565000 | 566000 | 565000 | 162 |
| 377 | 20230626 | 143500 | 61692257000 | 566000 | 566000 | 566000 | 565000 | 307 |
| 378 | 20230626 | 143400 | 61518576000 | 565000 | 565000 | 566000 | 565000 | 377 |
| 379 | 20230626 | 143300 | 61305526000 | 566000 | 565000 | 566000 | 565000 | 198 |
| 380 | 20230626 | 143200 | 61193549000 | 565000 | 565000 | 566000 | 565000 | 291 |
| 381 | 20230626 | 143100 | 61028909000 | 565000 | 566000 | 566000 | 565000 | 127 |
| 382 | 20230626 | 143000 | 60957100000 | 565000 | 565000 | 566000 | 565000 | 445 |
| 383 | 20230626 | 142900 | 60705460000 | 565000 | 565000 | 566000 | 565000 | 252 |
| 384 | 20230626 | 142800 | 60563037000 | 565000 | 566000 | 566000 | 565000 | 328 |
| 385 | 20230626 | 142700 | 60377445000 | 566000 | 565000 | 566000 | 565000 | 153 |
| 386 | 20230626 | 142600 | 60290902000 | 565000 | 565000 | 566000 | 565000 | 1176 |
| 387 | 20230626 | 142500 | 59626222000 | 566000 | 566000 | 566000 | 565000 | 365 |
| 388 | 20230626 | 142400 | 59419716000 | 565000 | 565000 | 566000 | 565000 | 149 |
| 389 | 20230626 | 142300 | 59335459000 | 566000 | 566000 | 566000 | 565000 | 335 |
| 390 | 20230626 | 142200 | 59145917000 | 565000 | 565000 | 566000 | 565000 | 140 |
| 391 | 20230626 | 142100 | 59066745000 | 566000 | 566000 | 567000 | 565000 | 1309 |
| 392 | 20230626 | 142000 | 58326159000 | 567000 | 566000 | 567000 | 566000 | 173 |
| 393 | 20230626 | 141900 | 58228158000 | 566000 | 567000 | 567000 | 566000 | 351 |
| 394 | 20230626 | 141800 | 58029296000 | 567000 | 567000 | 567000 | 566000 | 176 |
| 395 | 20230626 | 141700 | 57929559000 | 567000 | 566000 | 567000 | 566000 | 195 |
| 396 | 20230626 | 141600 | 57819140000 | 567000 | 567000 | 567000 | 566000 | 677 |
| 397 | 20230626 | 141500 | 57435467000 | 567000 | 567000 | 567000 | 566000 | 178 |
| 398 | 20230626 | 141400 | 57334591000 | 567000 | 566000 | 567000 | 566000 | 321 |
| 399 | 20230626 | 141300 | 57152652000 | 567000 | 567000 | 567000 | 566000 | 188 |
| 400 | 20230626 | 141200 | 57046089000 | 567000 | 566000 | 567000 | 566000 | 295 |
| 401 | 20230626 | 141100 | 56878870000 | 567000 | 567000 | 567000 | 566000 | 175 |
| 402 | 20230626 | 141000 | 56779661000 | 567000 | 567000 | 567000 | 566000 | 367 |
| 403 | 20230626 | 140900 | 56571693000 | 567000 | 567000 | 567000 | 566000 | 255 |
| 404 | 20230626 | 140800 | 56427151000 | 566000 | 567000 | 567000 | 566000 | 201 |
| 405 | 20230626 | 140700 | 56313207000 | 567000 | 566000 | 567000 | 566000 | 397 |
| 406 | 20230626 | 140600 | 56088283000 | 566000 | 565000 | 567000 | 565000 | 1317 |
| 407 | 20230626 | 140500 | 55342902000 | 566000 | 565000 | 566000 | 565000 | 353 |
| 408 | 20230626 | 140400 | 55143188000 | 565000 | 565000 | 566000 | 565000 | 102 |
| 409 | 20230626 | 140300 | 55085476000 | 565000 | 566000 | 566000 | 565000 | 320 |
| 410 | 20230626 | 140200 | 54904414000 | 565000 | 566000 | 566000 | 565000 | 154 |
| 411 | 20230626 | 140100 | 54817309000 | 565000 | 566000 | 566000 | 565000 | 271 |
| 412 | 20230626 | 140000 | 54664021000 | 565000 | 565000 | 566000 | 565000 | 207 |
| 413 | 20230626 | 135900 | 54547017000 | 565000 | 565000 | 566000 | 565000 | 100 |
| 414 | 20230626 | 135800 | 54490436000 | 565000 | 566000 | 566000 | 565000 | 278 |
| 415 | 20230626 | 135700 | 54333132000 | 566000 | 565000 | 566000 | 565000 | 172 |
| 416 | 20230626 | 135600 | 54235837000 | 566000 | 566000 | 566000 | 565000 | 299 |
| 417 | 20230626 | 135500 | 54066636000 | 565000 | 566000 | 566000 | 565000 | 128 |
| 418 | 20230626 | 135400 | 53994252000 | 565000 | 566000 | 566000 | 565000 | 240 |
| 419 | 20230626 | 135300 | 53858428000 | 565000 | 565000 | 566000 | 565000 | 135 |
| 420 | 20230626 | 135200 | 53782070000 | 565000 | 565000 | 566000 | 565000 | 253 |
| 421 | 20230626 | 135100 | 53639004000 | 566000 | 566000 | 566000 | 565000 | 292 |
| 422 | 20230626 | 135000 | 53473837000 | 566000 | 565000 | 566000 | 565000 | 163 |
| 423 | 20230626 | 134900 | 53381666000 | 565000 | 566000 | 566000 | 565000 | 256 |
| 424 | 20230626 | 134800 | 53236818000 | 565000 | 565000 | 566000 | 565000 | 158 |
| 425 | 20230626 | 134700 | 53147441000 | 566000 | 565000 | 566000 | 565000 | 424 |
| 426 | 20230626 | 134600 | 52907607000 | 565000 | 565000 | 566000 | 565000 | 66 |
| 427 | 20230626 | 134500 | 52870284000 | 566000 | 565000 | 566000 | 565000 | 250 |
| 428 | 20230626 | 134400 | 52728818000 | 566000 | 565000 | 566000 | 565000 | 303 |
| 429 | 20230626 | 134300 | 52557590000 | 566000 | 565000 | 566000 | 565000 | 106 |
| 430 | 20230626 | 134200 | 52497631000 | 565000 | 566000 | 566000 | 565000 | 247 |
| 431 | 20230626 | 134100 | 52357879000 | 566000 | 566000 | 566000 | 565000 | 133 |
| 432 | 20230626 | 134000 | 52282661000 | 566000 | 565000 | 566000 | 565000 | 357 |
| 433 | 20230626 | 133900 | 52080691000 | 565000 | 565000 | 566000 | 565000 | 213 |
| 434 | 20230626 | 133800 | 51960204000 | 566000 | 566000 | 566000 | 565000 | 253 |
| 435 | 20230626 | 133700 | 51817024000 | 566000 | 566000 | 566000 | 565000 | 116 |
| 436 | 20230626 | 133600 | 51751391000 | 565000 | 566000 | 566000 | 565000 | 294 |
| 437 | 20230626 | 133500 | 51585037000 | 565000 | 566000 | 566000 | 565000 | 50 |
| 438 | 20230626 | 133400 | 51556752000 | 565000 | 566000 | 566000 | 565000 | 107 |
| 439 | 20230626 | 133300 | 51496244000 | 566000 | 566000 | 566000 | 565000 | 291 |
| 440 | 20230626 | 133200 | 51331604000 | 565000 | 565000 | 566000 | 565000 | 95 |
| 441 | 20230626 | 133100 | 51277888000 | 565000 | 566000 | 566000 | 565000 | 255 |
| 442 | 20230626 | 133000 | 51133574000 | 565000 | 566000 | 566000 | 565000 | 118 |
| 443 | 20230626 | 132900 | 51066832000 | 566000 | 566000 | 566000 | 565000 | 243 |
| 444 | 20230626 | 132800 | 50929442000 | 566000 | 566000 | 566000 | 565000 | 227 |
| 445 | 20230626 | 132700 | 50801007000 | 565000 | 566000 | 566000 | 565000 | 245 |
| 446 | 20230626 | 132600 | 50662541000 | 566000 | 565000 | 566000 | 565000 | 141 |
| 447 | 20230626 | 132500 | 50582753000 | 565000 | 566000 | 566000 | 565000 | 53 |
| 448 | 20230626 | 132400 | 50552765000 | 565000 | 566000 | 566000 | 565000 | 97 |
| 449 | 20230626 | 132300 | 50497898000 | 566000 | 565000 | 566000 | 565000 | 31 |
| 450 | 20230626 | 132200 | 50480360000 | 566000 | 566000 | 567000 | 565000 | 1265 |
| 451 | 20230626 | 132100 | 49764486000 | 567000 | 567000 | 567000 | 566000 | 89 |
| 452 | 20230626 | 132000 | 49714050000 | 567000 | 567000 | 567000 | 566000 | 215 |
| 453 | 20230626 | 131900 | 49592195000 | 567000 | 566000 | 567000 | 566000 | 352 |
| 454 | 20230626 | 131800 | 49392783000 | 567000 | 567000 | 567000 | 566000 | 620 |
| 455 | 20230626 | 131700 | 49041270000 | 567000 | 567000 | 567000 | 566000 | 256 |
| 456 | 20230626 | 131600 | 48896137000 | 567000 | 566000 | 567000 | 565000 | 1403 |
| 457 | 20230626 | 131500 | 48101675000 | 566000 | 566000 | 566000 | 565000 | 339 |
| 458 | 20230626 | 131400 | 47909826000 | 566000 | 566000 | 566000 | 565000 | 210 |
| 459 | 20230626 | 131300 | 47790973000 | 566000 | 566000 | 566000 | 565000 | 223 |
| 460 | 20230626 | 131200 | 47664782000 | 566000 | 566000 | 566000 | 565000 | 177 |
| 461 | 20230626 | 131100 | 47564611000 | 566000 | 566000 | 566000 | 565000 | 258 |
| 462 | 20230626 | 131000 | 47418593000 | 566000 | 566000 | 566000 | 565000 | 637 |
| 463 | 20230626 | 130900 | 47058425000 | 566000 | 565000 | 566000 | 565000 | 253 |
| 464 | 20230626 | 130800 | 46915230000 | 566000 | 564000 | 566000 | 563000 | 7858 |
| 465 | 20230626 | 130700 | 42481373000 | 563000 | 563000 | 564000 | 563000 | 247 |
| 466 | 20230626 | 130600 | 42342128000 | 564000 | 563000 | 564000 | 563000 | 103 |
| 467 | 20230626 | 130500 | 42284078000 | 563000 | 563000 | 564000 | 563000 | 539 |
| 468 | 20230626 | 130400 | 41980226000 | 564000 | 563000 | 564000 | 563000 | 101 |
| 469 | 20230626 | 130300 | 41923284000 | 563000 | 564000 | 564000 | 563000 | 82 |
| 470 | 20230626 | 130200 | 41877087000 | 564000 | 564000 | 564000 | 563000 | 162 |
| 471 | 20230626 | 130100 | 41785734000 | 563000 | 564000 | 564000 | 563000 | 75 |
| 472 | 20230626 | 130000 | 41743489000 | 564000 | 563000 | 564000 | 563000 | 208 |
| 473 | 20230626 | 125900 | 41626242000 | 563000 | 563000 | 564000 | 563000 | 117 |
| 474 | 20230626 | 125800 | 41560297000 | 563000 | 564000 | 564000 | 563000 | 95 |
| 475 | 20230626 | 125700 | 41506790000 | 564000 | 564000 | 564000 | 563000 | 93 |
| 476 | 20230626 | 125600 | 41454370000 | 563000 | 564000 | 564000 | 563000 | 132 |
| 477 | 20230626 | 125500 | 41379972000 | 563000 | 564000 | 564000 | 563000 | 61 |
| 478 | 20230626 | 125400 | 41345606000 | 564000 | 564000 | 564000 | 563000 | 104 |
| 479 | 20230626 | 125300 | 41286991000 | 564000 | 564000 | 564000 | 563000 | 255 |
| 480 | 20230626 | 125200 | 41143200000 | 564000 | 563000 | 564000 | 563000 | 347 |
| 481 | 20230626 | 125100 | 40947536000 | 564000 | 564000 | 564000 | 563000 | 196 |
| 482 | 20230626 | 125000 | 40837046000 | 564000 | 564000 | 564000 | 563000 | 113 |
| 483 | 20230626 | 124900 | 40773364000 | 563000 | 564000 | 564000 | 563000 | 488 |
| 484 | 20230626 | 124800 | 40498163000 | 563000 | 564000 | 564000 | 563000 | 50 |
| 485 | 20230626 | 124700 | 40469993000 | 564000 | 563000 | 564000 | 563000 | 243 |
| 486 | 20230626 | 124600 | 40332945000 | 563000 | 564000 | 564000 | 563000 | 144 |
| 487 | 20230626 | 124500 | 40251807000 | 563000 | 563000 | 564000 | 563000 | 47 |
| 488 | 20230626 | 124400 | 40225322000 | 563000 | 564000 | 564000 | 563000 | 119 |
| 489 | 20230626 | 124300 | 40158248000 | 563000 | 563000 | 564000 | 563000 | 61 |
| 490 | 20230626 | 124200 | 40123866000 | 564000 | 564000 | 564000 | 563000 | 485 |
| 491 | 20230626 | 124100 | 39850525000 | 563000 | 563000 | 564000 | 563000 | 87 |
| 492 | 20230626 | 124000 | 39801478000 | 564000 | 563000 | 564000 | 563000 | 23 |
| 493 | 20230626 | 123900 | 39788523000 | 564000 | 563000 | 564000 | 563000 | 69 |
| 494 | 20230626 | 123800 | 39749661000 | 563000 | 563000 | 564000 | 563000 | 159 |
| 495 | 20230626 | 123700 | 39660140000 | 563000 | 564000 | 564000 | 563000 | 155 |
| 496 | 20230626 | 123600 | 39572847000 | 564000 | 563000 | 564000 | 563000 | 620 |
| 497 | 20230626 | 123500 | 39223768000 | 563000 | 563000 | 564000 | 563000 | 85 |
| 498 | 20230626 | 123400 | 39175900000 | 563000 | 563000 | 564000 | 563000 | 108 |
| 499 | 20230626 | 123300 | 39115044000 | 564000 | 564000 | 564000 | 563000 | 128 |
| 500 | 20230626 | 123200 | 39042954000 | 563000 | 563000 | 564000 | 563000 | 82 |
| 501 | 20230626 | 123100 | 38996783000 | 564000 | 563000 | 564000 | 563000 | 197 |
| 502 | 20230626 | 123000 | 38885852000 | 564000 | 564000 | 564000 | 563000 | 121 |
| 503 | 20230626 | 122900 | 38817645000 | 563000 | 564000 | 564000 | 563000 | 55 |
| 504 | 20230626 | 122800 | 38786665000 | 563000 | 564000 | 564000 | 563000 | 219 |
| 505 | 20230626 | 122700 | 38663183000 | 564000 | 564000 | 564000 | 563000 | 96 |
| 506 | 20230626 | 122600 | 38609094000 | 564000 | 563000 | 564000 | 563000 | 94 |
| 507 | 20230626 | 122500 | 38556114000 | 563000 | 564000 | 564000 | 563000 | 49 |
| 508 | 20230626 | 122400 | 38528499000 | 563000 | 564000 | 564000 | 563000 | 44 |
| 509 | 20230626 | 122300 | 38503706000 | 563000 | 563000 | 564000 | 563000 | 134 |
| 510 | 20230626 | 122200 | 38428202000 | 563000 | 563000 | 564000 | 563000 | 184 |
| 511 | 20230626 | 122100 | 38324501000 | 563000 | 564000 | 564000 | 563000 | 39 |
| 512 | 20230626 | 122000 | 38302533000 | 563000 | 564000 | 564000 | 563000 | 150 |
| 513 | 20230626 | 121900 | 38218064000 | 563000 | 564000 | 564000 | 563000 | 114 |
| 514 | 20230626 | 121800 | 38153803000 | 563000 | 564000 | 564000 | 563000 | 123 |
| 515 | 20230626 | 121700 | 38084545000 | 564000 | 563000 | 564000 | 563000 | 112 |
| 516 | 20230626 | 121600 | 38021411000 | 564000 | 563000 | 564000 | 563000 | 132 |
| 517 | 20230626 | 121500 | 37947004000 | 563000 | 564000 | 564000 | 563000 | 64 |
| 518 | 20230626 | 121400 | 37910942000 | 563000 | 564000 | 564000 | 563000 | 60 |
| 519 | 20230626 | 121300 | 37877133000 | 564000 | 563000 | 564000 | 563000 | 78 |
| 520 | 20230626 | 121200 | 37833201000 | 563000 | 563000 | 564000 | 563000 | 188 |
| 521 | 20230626 | 121100 | 37727351000 | 563000 | 564000 | 564000 | 563000 | 72 |
| 522 | 20230626 | 121000 | 37686792000 | 564000 | 564000 | 564000 | 563000 | 979 |
| 523 | 20230626 | 120900 | 37135583000 | 564000 | 563000 | 564000 | 563000 | 148 |
| 524 | 20230626 | 120800 | 37052158000 | 563000 | 564000 | 564000 | 563000 | 106 |
| 525 | 20230626 | 120700 | 36992419000 | 564000 | 563000 | 564000 | 563000 | 45 |
| 526 | 20230626 | 120600 | 36967076000 | 564000 | 564000 | 564000 | 563000 | 168 |
| 527 | 20230626 | 120500 | 36872415000 | 564000 | 563000 | 564000 | 563000 | 147 |
| 528 | 20230626 | 120400 | 36789627000 | 564000 | 564000 | 564000 | 563000 | 72 |
| 529 | 20230626 | 120300 | 36749058000 | 564000 | 563000 | 564000 | 563000 | 33 |
| 530 | 20230626 | 120200 | 36730467000 | 564000 | 563000 | 564000 | 563000 | 125 |
| 531 | 20230626 | 120100 | 36660007000 | 563000 | 563000 | 564000 | 563000 | 88 |
| 532 | 20230626 | 120000 | 36610444000 | 564000 | 564000 | 564000 | 563000 | 68 |
| 533 | 20230626 | 115900 | 36572137000 | 564000 | 564000 | 564000 | 563000 | 188 |
| 534 | 20230626 | 115800 | 36466158000 | 564000 | 564000 | 564000 | 563000 | 37 |
| 535 | 20230626 | 115700 | 36445311000 | 563000 | 563000 | 564000 | 563000 | 107 |
| 536 | 20230626 | 115600 | 36385013000 | 563000 | 564000 | 564000 | 563000 | 112 |
| 537 | 20230626 | 115500 | 36321876000 | 563000 | 563000 | 564000 | 563000 | 64 |
| 538 | 20230626 | 115400 | 36285821000 | 563000 | 563000 | 564000 | 563000 | 75 |
| 539 | 20230626 | 115300 | 36243564000 | 564000 | 563000 | 564000 | 563000 | 177 |
| 540 | 20230626 | 115200 | 36143875000 | 563000 | 563000 | 564000 | 563000 | 202 |
| 541 | 20230626 | 115100 | 36029986000 | 563000 | 563000 | 564000 | 563000 | 89 |
| 542 | 20230626 | 115000 | 35979834000 | 563000 | 563000 | 564000 | 563000 | 42 |
| 543 | 20230626 | 114900 | 35956173000 | 563000 | 564000 | 564000 | 563000 | 81 |
| 544 | 20230626 | 114800 | 35910558000 | 563000 | 564000 | 564000 | 563000 | 108 |
| 545 | 20230626 | 114700 | 35849667000 | 564000 | 563000 | 564000 | 563000 | 69 |
| 546 | 20230626 | 114600 | 35810791000 | 564000 | 564000 | 564000 | 563000 | 123 |
| 547 | 20230626 | 114500 | 35741461000 | 564000 | 564000 | 564000 | 563000 | 89 |
| 548 | 20230626 | 114400 | 35691339000 | 563000 | 563000 | 564000 | 563000 | 68 |
| 549 | 20230626 | 114300 | 35653036000 | 563000 | 564000 | 564000 | 563000 | 134 |
| 550 | 20230626 | 114200 | 35577582000 | 563000 | 564000 | 564000 | 563000 | 149 |
| 551 | 20230626 | 114100 | 35493612000 | 564000 | 563000 | 564000 | 563000 | 98 |
| 552 | 20230626 | 114000 | 35438423000 | 564000 | 563000 | 564000 | 563000 | 90 |
| 553 | 20230626 | 113900 | 35387716000 | 564000 | 563000 | 564000 | 563000 | 109 |
| 554 | 20230626 | 113800 | 35326262000 | 563000 | 564000 | 564000 | 563000 | 33 |
| 555 | 20230626 | 113700 | 35307668000 | 564000 | 563000 | 564000 | 563000 | 47 |
| 556 | 20230626 | 113600 | 35281185000 | 563000 | 564000 | 564000 | 563000 | 121 |
| 557 | 20230626 | 113500 | 35212982000 | 564000 | 563000 | 564000 | 563000 | 163 |
| 558 | 20230626 | 113400 | 35121095000 | 563000 | 564000 | 564000 | 563000 | 54 |
| 559 | 20230626 | 113300 | 35090672000 | 564000 | 564000 | 564000 | 563000 | 135 |
| 560 | 20230626 | 113200 | 35014654000 | 563000 | 564000 | 564000 | 563000 | 79 |
| 561 | 20230626 | 113100 | 34970142000 | 564000 | 564000 | 564000 | 563000 | 81 |
| 562 | 20230626 | 113000 | 34924493000 | 564000 | 564000 | 564000 | 563000 | 48 |
| 563 | 20230626 | 112900 | 34897451000 | 563000 | 563000 | 564000 | 563000 | 202 |
| 564 | 20230626 | 112800 | 34783577000 | 564000 | 564000 | 564000 | 563000 | 146 |
| 565 | 20230626 | 112700 | 34701272000 | 564000 | 563000 | 564000 | 563000 | 48 |
| 566 | 20230626 | 112600 | 34674235000 | 563000 | 563000 | 564000 | 563000 | 47 |
| 567 | 20230626 | 112500 | 34647762000 | 563000 | 563000 | 564000 | 563000 | 128 |
| 568 | 20230626 | 112400 | 34575666000 | 563000 | 563000 | 564000 | 563000 | 149 |
| 569 | 20230626 | 112300 | 34491741000 | 563000 | 564000 | 564000 | 563000 | 73 |
| 570 | 20230626 | 112200 | 34450603000 | 563000 | 564000 | 564000 | 563000 | 133 |
| 571 | 20230626 | 112100 | 34375611000 | 564000 | 564000 | 565000 | 563000 | 2343 |
| 572 | 20230626 | 112000 | 33054175000 | 565000 | 565000 | 565000 | 564000 | 75 |
| 573 | 20230626 | 111900 | 33011848000 | 565000 | 565000 | 565000 | 564000 | 145 |
| 574 | 20230626 | 111800 | 32929964000 | 565000 | 565000 | 565000 | 564000 | 160 |
| 575 | 20230626 | 111700 | 32839594000 | 565000 | 564000 | 565000 | 564000 | 78 |
| 576 | 20230626 | 111600 | 32795561000 | 565000 | 565000 | 565000 | 564000 | 145 |
| 577 | 20230626 | 111500 | 32713665000 | 565000 | 564000 | 565000 | 564000 | 86 |
| 578 | 20230626 | 111400 | 32665103000 | 564000 | 565000 | 565000 | 564000 | 81 |
| 579 | 20230626 | 111300 | 32619377000 | 564000 | 565000 | 565000 | 564000 | 92 |
| 580 | 20230626 | 111200 | 32567420000 | 564000 | 565000 | 565000 | 564000 | 57 |
| 581 | 20230626 | 111100 | 32535251000 | 564000 | 564000 | 565000 | 564000 | 121 |
| 582 | 20230626 | 111000 | 32466948000 | 564000 | 565000 | 565000 | 564000 | 47 |
| 583 | 20230626 | 110900 | 32440419000 | 564000 | 564000 | 565000 | 564000 | 212 |
| 584 | 20230626 | 110800 | 32320689000 | 565000 | 565000 | 565000 | 564000 | 140 |
| 585 | 20230626 | 110700 | 32241610000 | 565000 | 564000 | 565000 | 564000 | 53 |
| 586 | 20230626 | 110600 | 32211680000 | 564000 | 564000 | 565000 | 564000 | 126 |
| 587 | 20230626 | 110500 | 32140534000 | 564000 | 563000 | 565000 | 563000 | 2477 |
| 588 | 20230626 | 110400 | 30743412000 | 563000 | 564000 | 564000 | 563000 | 66 |
| 589 | 20230626 | 110300 | 30706227000 | 564000 | 564000 | 564000 | 563000 | 85 |
| 590 | 20230626 | 110200 | 30658311000 | 563000 | 563000 | 564000 | 563000 | 106 |
| 591 | 20230626 | 110100 | 30598563000 | 564000 | 563000 | 564000 | 563000 | 123 |
| 592 | 20230626 | 110000 | 30529236000 | 564000 | 564000 | 564000 | 563000 | 106 |
| 593 | 20230626 | 105900 | 30469506000 | 564000 | 563000 | 564000 | 563000 | 206 |
| 594 | 20230626 | 105800 | 30353513000 | 564000 | 564000 | 564000 | 563000 | 107 |
| 595 | 20230626 | 105700 | 30293230000 | 564000 | 564000 | 564000 | 563000 | 62 |
| 596 | 20230626 | 105600 | 30258289000 | 564000 | 563000 | 564000 | 563000 | 115 |
| 597 | 20230626 | 105500 | 30193455000 | 564000 | 563000 | 564000 | 563000 | 197 |
| 598 | 20230626 | 105400 | 30082399000 | 564000 | 564000 | 564000 | 563000 | 264 |
| 599 | 20230626 | 105300 | 29933530000 | 564000 | 564000 | 564000 | 563000 | 221 |
| 600 | 20230626 | 105200 | 29808949000 | 564000 | 564000 | 564000 | 563000 | 108 |
| 601 | 20230626 | 105100 | 29748095000 | 564000 | 564000 | 564000 | 563000 | 126 |
| 602 | 20230626 | 105000 | 29677061000 | 564000 | 564000 | 565000 | 563000 | 1394 |
| 603 | 20230626 | 104900 | 28890938000 | 564000 | 565000 | 565000 | 564000 | 124 |
| 604 | 20230626 | 104800 | 28820973000 | 564000 | 565000 | 565000 | 564000 | 184 |
| 605 | 20230626 | 104700 | 28717164000 | 565000 | 565000 | 565000 | 564000 | 99 |
| 606 | 20230626 | 104600 | 28661271000 | 565000 | 564000 | 565000 | 564000 | 111 |
| 607 | 20230626 | 104500 | 28598636000 | 565000 | 565000 | 565000 | 564000 | 96 |
| 608 | 20230626 | 104400 | 28544425000 | 565000 | 565000 | 565000 | 564000 | 76 |
| 609 | 20230626 | 104300 | 28501513000 | 564000 | 565000 | 565000 | 564000 | 218 |
| 610 | 20230626 | 104200 | 28378417000 | 565000 | 565000 | 565000 | 564000 | 73 |
| 611 | 20230626 | 104100 | 28337226000 | 565000 | 565000 | 565000 | 564000 | 124 |
| 612 | 20230626 | 104000 | 28267206000 | 565000 | 564000 | 565000 | 564000 | 1008 |
| 613 | 20230626 | 103900 | 27698658000 | 564000 | 564000 | 564000 | 563000 | 255 |
| 614 | 20230626 | 103800 | 27554897000 | 564000 | 564000 | 564000 | 563000 | 173 |
| 615 | 20230626 | 103700 | 27457357000 | 564000 | 564000 | 564000 | 563000 | 184 |
| 616 | 20230626 | 103600 | 27353610000 | 564000 | 564000 | 564000 | 563000 | 343 |
| 617 | 20230626 | 103500 | 27160226000 | 563000 | 564000 | 564000 | 563000 | 39 |
| 618 | 20230626 | 103400 | 27138242000 | 564000 | 563000 | 564000 | 563000 | 74 |
| 619 | 20230626 | 103300 | 27096544000 | 563000 | 564000 | 564000 | 563000 | 613 |
| 620 | 20230626 | 103200 | 26750980000 | 564000 | 564000 | 564000 | 563000 | 313 |
| 621 | 20230626 | 103100 | 26574730000 | 563000 | 563000 | 564000 | 563000 | 125 |
| 622 | 20230626 | 103000 | 26504337000 | 564000 | 564000 | 564000 | 563000 | 343 |
| 623 | 20230626 | 102900 | 26311112000 | 563000 | 564000 | 564000 | 563000 | 56 |
| 624 | 20230626 | 102800 | 26279549000 | 564000 | 564000 | 564000 | 563000 | 108 |
| 625 | 20230626 | 102700 | 26218660000 | 564000 | 564000 | 564000 | 563000 | 158 |
| 626 | 20230626 | 102600 | 26129564000 | 563000 | 563000 | 564000 | 563000 | 95 |
| 627 | 20230626 | 102500 | 26076007000 | 564000 | 563000 | 564000 | 563000 | 86 |
| 628 | 20230626 | 102400 | 26027511000 | 564000 | 564000 | 564000 | 563000 | 615 |
| 629 | 20230626 | 102300 | 25680701000 | 564000 | 563000 | 564000 | 562000 | 561 |
| 630 | 20230626 | 102200 | 25364859000 | 563000 | 564000 | 565000 | 562000 | 1048 |
| 631 | 20230626 | 102100 | 24774239000 | 565000 | 564000 | 565000 | 564000 | 228 |
| 632 | 20230626 | 102000 | 24645604000 | 565000 | 565000 | 565000 | 564000 | 203 |
| 633 | 20230626 | 101900 | 24531062000 | 564000 | 564000 | 565000 | 564000 | 249 |
| 634 | 20230626 | 101800 | 24390526000 | 564000 | 565000 | 565000 | 564000 | 151 |
| 635 | 20230626 | 101700 | 24305283000 | 564000 | 563000 | 565000 | 563000 | 1441 |
| 636 | 20230626 | 101600 | 23492588000 | 564000 | 564000 | 564000 | 563000 | 142 |
| 637 | 20230626 | 101500 | 23412546000 | 564000 | 564000 | 564000 | 563000 | 157 |
| 638 | 20230626 | 101400 | 23324000000 | 564000 | 563000 | 564000 | 562000 | 579 |
| 639 | 20230626 | 101300 | 22997904000 | 563000 | 562000 | 563000 | 562000 | 156 |
| 640 | 20230626 | 101200 | 22910097000 | 562000 | 562000 | 563000 | 562000 | 106 |
| 641 | 20230626 | 101100 | 22850522000 | 563000 | 563000 | 563000 | 562000 | 290 |
| 642 | 20230626 | 101000 | 22687297000 | 562000 | 563000 | 563000 | 562000 | 203 |
| 643 | 20230626 | 100900 | 22573061000 | 563000 | 562000 | 563000 | 562000 | 166 |
| 644 | 20230626 | 100800 | 22479613000 | 562000 | 561000 | 563000 | 560000 | 2489 |
| 645 | 20230626 | 100700 | 21081523000 | 561000 | 561000 | 561000 | 560000 | 174 |
| 646 | 20230626 | 100600 | 20984015000 | 561000 | 560000 | 561000 | 560000 | 168 |
| 647 | 20230626 | 100500 | 20889867000 | 560000 | 560000 | 561000 | 560000 | 114 |
| 648 | 20230626 | 100400 | 20825978000 | 560000 | 561000 | 561000 | 560000 | 224 |
| 649 | 20230626 | 100300 | 20700369000 | 561000 | 561000 | 561000 | 560000 | 200 |
| 650 | 20230626 | 100200 | 20588224000 | 561000 | 561000 | 561000 | 560000 | 124 |
| 651 | 20230626 | 100100 | 20518664000 | 561000 | 560000 | 561000 | 560000 | 52 |
| 652 | 20230626 | 100000 | 20489508000 | 561000 | 561000 | 561000 | 560000 | 225 |
| 653 | 20230626 | 095900 | 20363328000 | 560000 | 561000 | 561000 | 560000 | 619 |
| 654 | 20230626 | 095800 | 20016672000 | 561000 | 560000 | 561000 | 560000 | 110 |
| 655 | 20230626 | 095700 | 19955046000 | 561000 | 560000 | 561000 | 560000 | 481 |
| 656 | 20230626 | 095600 | 19685622000 | 560000 | 561000 | 561000 | 560000 | 203 |
| 657 | 20230626 | 095500 | 19571930000 | 561000 | 560000 | 561000 | 560000 | 360 |
| 658 | 20230626 | 095400 | 19370136000 | 560000 | 561000 | 561000 | 560000 | 127 |
| 659 | 20230626 | 095300 | 19298913000 | 561000 | 560000 | 561000 | 560000 | 196 |
| 660 | 20230626 | 095200 | 19189013000 | 560000 | 560000 | 561000 | 560000 | 106 |
| 661 | 20230626 | 095100 | 19129631000 | 560000 | 560000 | 561000 | 559000 | 1232 |
| 662 | 20230626 | 095000 | 18439736000 | 560000 | 559000 | 560000 | 559000 | 370 |
| 663 | 20230626 | 094900 | 18232650000 | 559000 | 559000 | 560000 | 559000 | 149 |
| 664 | 20230626 | 094800 | 18149325000 | 559000 | 560000 | 560000 | 559000 | 215 |
| 665 | 20230626 | 094700 | 18029099000 | 560000 | 559000 | 560000 | 559000 | 152 |
| 666 | 20230626 | 094600 | 17944094000 | 559000 | 559000 | 560000 | 559000 | 177 |
| 667 | 20230626 | 094500 | 17845067000 | 560000 | 559000 | 560000 | 559000 | 186 |
| 668 | 20230626 | 094400 | 17741041000 | 559000 | 560000 | 561000 | 559000 | 898 |
| 669 | 20230626 | 094300 | 17238604000 | 560000 | 560000 | 561000 | 560000 | 194 |
| 670 | 20230626 | 094200 | 17129925000 | 560000 | 560000 | 561000 | 560000 | 230 |
| 671 | 20230626 | 094100 | 17001102000 | 560000 | 560000 | 561000 | 560000 | 141 |
| 672 | 20230626 | 094000 | 16922126000 | 560000 | 560000 | 561000 | 559000 | 1920 |
| 673 | 20230626 | 093900 | 15846968000 | 560000 | 560000 | 561000 | 560000 | 5788 |
| 674 | 20230626 | 093800 | 12605669000 | 561000 | 560000 | 561000 | 560000 | 209 |
| 675 | 20230626 | 093700 | 12488546000 | 560000 | 561000 | 561000 | 560000 | 280 |
| 676 | 20230626 | 093600 | 12331587000 | 561000 | 560000 | 561000 | 560000 | 140 |
| 677 | 20230626 | 093500 | 12253107000 | 560000 | 561000 | 561000 | 560000 | 50 |
| 678 | 20230626 | 093400 | 12225089000 | 561000 | 561000 | 561000 | 560000 | 550 |
| 679 | 20230626 | 093300 | 11916604000 | 561000 | 561000 | 561000 | 560000 | 321 |
| 680 | 20230626 | 093200 | 11736644000 | 561000 | 561000 | 561000 | 560000 | 348 |
| 681 | 20230626 | 093100 | 11541497000 | 560000 | 561000 | 561000 | 560000 | 196 |
| 682 | 20230626 | 093000 | 11431614000 | 561000 | 561000 | 561000 | 560000 | 155 |
| 683 | 20230626 | 092900 | 11344722000 | 561000 | 561000 | 561000 | 560000 | 176 |
| 684 | 20230626 | 092800 | 11246097000 | 561000 | 561000 | 561000 | 560000 | 553 |
| 685 | 20230626 | 092700 | 10935965000 | 561000 | 561000 | 561000 | 560000 | 128 |
| 686 | 20230626 | 092600 | 10864230000 | 560000 | 561000 | 561000 | 560000 | 246 |
| 687 | 20230626 | 092500 | 10726354000 | 560000 | 561000 | 561000 | 560000 | 235 |
| 688 | 20230626 | 092400 | 10594704000 | 560000 | 560000 | 561000 | 560000 | 153 |
| 689 | 20230626 | 092300 | 10509004000 | 560000 | 561000 | 562000 | 560000 | 408 |
| 690 | 20230626 | 092200 | 10280133000 | 561000 | 561000 | 562000 | 561000 | 1266 |
| 691 | 20230626 | 092100 | 9569750000 | 562000 | 561000 | 562000 | 561000 | 565 |
| 692 | 20230626 | 092000 | 9252668000 | 561000 | 561000 | 562000 | 561000 | 359 |
| 693 | 20230626 | 091900 | 9051189000 | 561000 | 562000 | 562000 | 561000 | 265 |
| 694 | 20230626 | 091800 | 8902379000 | 562000 | 562000 | 562000 | 561000 | 396 |
| 695 | 20230626 | 091700 | 8679953000 | 561000 | 561000 | 562000 | 561000 | 134 |
| 696 | 20230626 | 091600 | 8604774000 | 561000 | 561000 | 562000 | 561000 | 342 |
| 697 | 20230626 | 091500 | 8412668000 | 561000 | 562000 | 562000 | 561000 | 291 |
| 698 | 20230626 | 091400 | 8249361000 | 562000 | 562000 | 562000 | 561000 | 687 |
| 699 | 20230626 | 091300 | 7863899000 | 562000 | 561000 | 562000 | 561000 | 672 |
| 700 | 20230626 | 091200 | 7486727000 | 560000 | 560000 | 561000 | 560000 | 752 |
| 701 | 20230626 | 091100 | 7065455000 | 560000 | 561000 | 561000 | 560000 | 313 |
| 702 | 20230626 | 091000 | 6890048000 | 560000 | 561000 | 562000 | 560000 | 1582 |
| 703 | 20230626 | 090900 | 6002786000 | 561000 | 561000 | 562000 | 561000 | 527 |
| 704 | 20230626 | 090800 | 5706986000 | 561000 | 562000 | 562000 | 561000 | 518 |
| 705 | 20230626 | 090700 | 5416219000 | 561000 | 561000 | 562000 | 561000 | 467 |
| 706 | 20230626 | 090600 | 5154158000 | 562000 | 560000 | 563000 | 560000 | 1578 |
| 707 | 20230626 | 090500 | 4268216000 | 561000 | 560000 | 561000 | 560000 | 764 |
| 708 | 20230626 | 090400 | 3839889000 | 561000 | 562000 | 562000 | 560000 | 1092 |
| 709 | 20230626 | 090300 | 3227472000 | 561000 | 562000 | 563000 | 561000 | 984 |
| 710 | 20230626 | 090200 | 2674423000 | 562000 | 564000 | 564000 | 562000 | 580 |
| 711 | 20230626 | 090100 | 2347979000 | 563000 | 564000 | 565000 | 562000 | 1198 |
| 712 | 20230626 | 090000 | 1673355000 | 565000 | 562000 | 565000 | 561000 | 2938 |