42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 3 | 20230704 | 204800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 4 | 20230704 | 204700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 5 | 20230704 | 204600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 6 | 20230704 | 204500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 7 | 20230704 | 204400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 8 | 20230704 | 204300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 9 | 20230704 | 204200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 10 | 20230704 | 204100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 11 | 20230704 | 204000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 12 | 20230704 | 203900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 13 | 20230704 | 203800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 14 | 20230704 | 203700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 15 | 20230704 | 203600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 16 | 20230704 | 203500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 17 | 20230704 | 203400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 18 | 20230704 | 203300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 19 | 20230704 | 203200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 20 | 20230704 | 203100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 21 | 20230704 | 203000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 22 | 20230704 | 202900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 23 | 20230704 | 202800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 24 | 20230704 | 202700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 25 | 20230704 | 202600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 26 | 20230704 | 202500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 27 | 20230704 | 202400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 28 | 20230704 | 202300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 29 | 20230704 | 202200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 30 | 20230704 | 202100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 31 | 20230704 | 202000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 32 | 20230704 | 201900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 33 | 20230704 | 201800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 34 | 20230704 | 201700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 35 | 20230704 | 201600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 36 | 20230704 | 201500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 37 | 20230704 | 201400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 38 | 20230704 | 201300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 39 | 20230704 | 201200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 40 | 20230704 | 201100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 41 | 20230704 | 201000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 42 | 20230704 | 200900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 43 | 20230704 | 200800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 44 | 20230704 | 200700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 45 | 20230704 | 200600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 46 | 20230704 | 200500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 47 | 20230704 | 200400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 48 | 20230704 | 200300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 49 | 20230704 | 200200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 50 | 20230704 | 200100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 51 | 20230704 | 200000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 52 | 20230704 | 195900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 53 | 20230704 | 195800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 54 | 20230704 | 195700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 55 | 20230704 | 195600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 56 | 20230704 | 195500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 57 | 20230704 | 195400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 58 | 20230704 | 195300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 59 | 20230704 | 195200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 60 | 20230704 | 195100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 61 | 20230704 | 195000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 62 | 20230704 | 194900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 63 | 20230704 | 194800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 64 | 20230704 | 194700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 65 | 20230704 | 194600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 66 | 20230704 | 194500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 67 | 20230704 | 194400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 68 | 20230704 | 194300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 69 | 20230704 | 194200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 70 | 20230704 | 194100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 71 | 20230704 | 194000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 72 | 20230704 | 193900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 73 | 20230704 | 193800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 74 | 20230704 | 193700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 75 | 20230704 | 193600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 76 | 20230704 | 193500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 77 | 20230704 | 193400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 78 | 20230704 | 193300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 79 | 20230704 | 193200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 80 | 20230704 | 193100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 81 | 20230704 | 193000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 82 | 20230704 | 192900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 83 | 20230704 | 192800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 84 | 20230704 | 192700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 85 | 20230704 | 192600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 86 | 20230704 | 192500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 87 | 20230704 | 192400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 88 | 20230704 | 192300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 89 | 20230704 | 192200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 90 | 20230704 | 192100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 91 | 20230704 | 192000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 92 | 20230704 | 191900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 93 | 20230704 | 191800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 94 | 20230704 | 191700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 95 | 20230704 | 191600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 96 | 20230704 | 191500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 97 | 20230704 | 191400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 98 | 20230704 | 191300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 99 | 20230704 | 191200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 100 | 20230704 | 191100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 101 | 20230704 | 191000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 102 | 20230704 | 190900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 103 | 20230704 | 190800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 104 | 20230704 | 190700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 105 | 20230704 | 190600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 106 | 20230704 | 190500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 107 | 20230704 | 190400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 108 | 20230704 | 190300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 109 | 20230704 | 190200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 110 | 20230704 | 190100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 111 | 20230704 | 190000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 112 | 20230704 | 185900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 113 | 20230704 | 185800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 114 | 20230704 | 185700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 115 | 20230704 | 185600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 116 | 20230704 | 185500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 117 | 20230704 | 185400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 118 | 20230704 | 185300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 119 | 20230704 | 185200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 120 | 20230704 | 185100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 121 | 20230704 | 185000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 122 | 20230704 | 184900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 123 | 20230704 | 184800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 124 | 20230704 | 184700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 125 | 20230704 | 184600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 126 | 20230704 | 184500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 127 | 20230704 | 184400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 128 | 20230704 | 184300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 129 | 20230704 | 184200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 130 | 20230704 | 184100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 131 | 20230704 | 184000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 132 | 20230704 | 183900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 133 | 20230704 | 183800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 134 | 20230704 | 183700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 135 | 20230704 | 183600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 136 | 20230704 | 183500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 137 | 20230704 | 183400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 138 | 20230704 | 183300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 139 | 20230704 | 183200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 140 | 20230704 | 183100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 141 | 20230704 | 183000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 142 | 20230704 | 182900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 143 | 20230704 | 182800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 144 | 20230704 | 182700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 145 | 20230704 | 182600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 146 | 20230704 | 182500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 147 | 20230704 | 182400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 148 | 20230704 | 182300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 149 | 20230704 | 182200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 150 | 20230704 | 182100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 151 | 20230704 | 182000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 152 | 20230704 | 181900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 153 | 20230704 | 181800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 154 | 20230704 | 181700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 155 | 20230704 | 181600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 156 | 20230704 | 181500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 157 | 20230704 | 181400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 158 | 20230704 | 181300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 159 | 20230704 | 181200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 160 | 20230704 | 181100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 161 | 20230704 | 181000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 162 | 20230704 | 180900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 163 | 20230704 | 180800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 164 | 20230704 | 180700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 165 | 20230704 | 180600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 166 | 20230704 | 180500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 167 | 20230704 | 180400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 168 | 20230704 | 180300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 169 | 20230704 | 180200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 170 | 20230704 | 180100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 171 | 20230704 | 180000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 172 | 20230704 | 175900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 173 | 20230704 | 175800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 174 | 20230704 | 175700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 175 | 20230704 | 175600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 176 | 20230704 | 175500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 177 | 20230704 | 175400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 178 | 20230704 | 175300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 179 | 20230704 | 175200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 180 | 20230704 | 175100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 181 | 20230704 | 175000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 182 | 20230704 | 174900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 183 | 20230704 | 174800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 184 | 20230704 | 174700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 185 | 20230704 | 174600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 186 | 20230704 | 174500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 187 | 20230704 | 174400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 188 | 20230704 | 174300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 189 | 20230704 | 174200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 190 | 20230704 | 174100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 191 | 20230704 | 174000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 192 | 20230704 | 173900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 193 | 20230704 | 173800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 194 | 20230704 | 173700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 195 | 20230704 | 173600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 196 | 20230704 | 173500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 197 | 20230704 | 173400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 198 | 20230704 | 173300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 199 | 20230704 | 173200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 200 | 20230704 | 173100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 201 | 20230704 | 173000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 202 | 20230704 | 172900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 203 | 20230704 | 172800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 204 | 20230704 | 172700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 205 | 20230704 | 172600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 206 | 20230704 | 172500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 207 | 20230704 | 172400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 208 | 20230704 | 172300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 209 | 20230704 | 172200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 210 | 20230704 | 172100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 211 | 20230704 | 172000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 212 | 20230704 | 171900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 213 | 20230704 | 171800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 214 | 20230704 | 171700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 215 | 20230704 | 171600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 216 | 20230704 | 171500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 217 | 20230704 | 171400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 218 | 20230704 | 171300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 219 | 20230704 | 171200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 220 | 20230704 | 171100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 221 | 20230704 | 171000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 222 | 20230704 | 170900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 223 | 20230704 | 170800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 224 | 20230704 | 170700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 225 | 20230704 | 170600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 226 | 20230704 | 170500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 227 | 20230704 | 170400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 228 | 20230704 | 170300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 229 | 20230704 | 170200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 230 | 20230704 | 170100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 231 | 20230704 | 170000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 232 | 20230704 | 165900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 233 | 20230704 | 165800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 234 | 20230704 | 165700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 235 | 20230704 | 165600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 236 | 20230704 | 165500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 237 | 20230704 | 165400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 238 | 20230704 | 165300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 239 | 20230704 | 165200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 240 | 20230704 | 165100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 241 | 20230704 | 165000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 242 | 20230704 | 164900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 243 | 20230704 | 164800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 244 | 20230704 | 164700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 245 | 20230704 | 164600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 246 | 20230704 | 164500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 247 | 20230704 | 164400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 248 | 20230704 | 164300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 249 | 20230704 | 164200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 250 | 20230704 | 164100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 251 | 20230704 | 164000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 252 | 20230704 | 163900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 253 | 20230704 | 163800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 254 | 20230704 | 163700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 255 | 20230704 | 163600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 256 | 20230704 | 163500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 257 | 20230704 | 163400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 258 | 20230704 | 163300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 259 | 20230704 | 163200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 260 | 20230704 | 163100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 261 | 20230704 | 163000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 262 | 20230704 | 162900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 263 | 20230704 | 162800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 264 | 20230704 | 162700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 265 | 20230704 | 162600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 266 | 20230704 | 162500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 267 | 20230704 | 162400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 268 | 20230704 | 162300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 269 | 20230704 | 162200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 270 | 20230704 | 162100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 271 | 20230704 | 162000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 272 | 20230704 | 161900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 273 | 20230704 | 161800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 274 | 20230704 | 161700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 275 | 20230704 | 161600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 276 | 20230704 | 161500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 277 | 20230704 | 161400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 278 | 20230704 | 161300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 279 | 20230704 | 161200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 280 | 20230704 | 161100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 281 | 20230704 | 161000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 282 | 20230704 | 160900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 283 | 20230704 | 160800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 284 | 20230704 | 160700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 285 | 20230704 | 160600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 286 | 20230704 | 160500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 287 | 20230704 | 160400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 288 | 20230704 | 160300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 289 | 20230704 | 160200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 290 | 20230704 | 160100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 291 | 20230704 | 160000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 292 | 20230704 | 155900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 293 | 20230704 | 155800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 294 | 20230704 | 155700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 295 | 20230704 | 155600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 296 | 20230704 | 155500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 297 | 20230704 | 155400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 298 | 20230704 | 155300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 299 | 20230704 | 155200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 300 | 20230704 | 155100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 301 | 20230704 | 155000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 302 | 20230704 | 154900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 303 | 20230704 | 154800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 304 | 20230704 | 154700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 305 | 20230704 | 154600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 306 | 20230704 | 154500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 307 | 20230704 | 154400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 308 | 20230704 | 154300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 309 | 20230704 | 154200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 310 | 20230704 | 154100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 311 | 20230704 | 154000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 312 | 20230704 | 153900 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 313 | 20230704 | 153800 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 314 | 20230704 | 153700 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 315 | 20230704 | 153600 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 316 | 20230704 | 153500 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 317 | 20230704 | 153400 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 318 | 20230704 | 153300 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 319 | 20230704 | 153200 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 320 | 20230704 | 153100 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 321 | 20230704 | 153000 | 134691731000 | 569000 | 569000 | 569000 | 569000 | 13250 |
| 322 | 20230704 | 152900 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 323 | 20230704 | 152800 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 324 | 20230704 | 152700 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 325 | 20230704 | 152600 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 326 | 20230704 | 152500 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 327 | 20230704 | 152400 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 328 | 20230704 | 152300 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 329 | 20230704 | 152200 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 330 | 20230704 | 152100 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 331 | 20230704 | 152000 | 127152481000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 332 | 20230704 | 151900 | 127152481000 | 568000 | 570000 | 570000 | 568000 | 1141 |
| 333 | 20230704 | 151800 | 126502638000 | 569000 | 568000 | 570000 | 568000 | 613 |
| 334 | 20230704 | 151700 | 126153494000 | 568000 | 569000 | 570000 | 568000 | 998 |
| 335 | 20230704 | 151600 | 125585325000 | 569000 | 568000 | 569000 | 568000 | 590 |
| 336 | 20230704 | 151500 | 125249793000 | 568000 | 569000 | 569000 | 568000 | 393 |
| 337 | 20230704 | 151400 | 125026381000 | 568000 | 569000 | 569000 | 568000 | 871 |
| 338 | 20230704 | 151300 | 124530976000 | 568000 | 570000 | 570000 | 568000 | 2127 |
| 339 | 20230704 | 151200 | 123320247000 | 570000 | 569000 | 570000 | 569000 | 644 |
| 340 | 20230704 | 151100 | 122953389000 | 570000 | 569000 | 570000 | 568000 | 1241 |
| 341 | 20230704 | 151000 | 122247200000 | 568000 | 569000 | 569000 | 568000 | 606 |
| 342 | 20230704 | 150900 | 121902568000 | 568000 | 568000 | 569000 | 568000 | 207 |
| 343 | 20230704 | 150800 | 121784963000 | 569000 | 568000 | 569000 | 568000 | 573 |
| 344 | 20230704 | 150700 | 121459115000 | 568000 | 569000 | 569000 | 568000 | 454 |
| 345 | 20230704 | 150600 | 121200929000 | 568000 | 568000 | 569000 | 568000 | 500 |
| 346 | 20230704 | 150500 | 120916614000 | 568000 | 568000 | 569000 | 568000 | 467 |
| 347 | 20230704 | 150400 | 120651066000 | 568000 | 568000 | 569000 | 568000 | 236 |
| 348 | 20230704 | 150300 | 120516912000 | 568000 | 568000 | 570000 | 568000 | 888 |
| 349 | 20230704 | 150200 | 120011557000 | 568000 | 569000 | 569000 | 568000 | 411 |
| 350 | 20230704 | 150100 | 119777802000 | 568000 | 569000 | 570000 | 568000 | 598 |
| 351 | 20230704 | 150000 | 119437465000 | 568000 | 568000 | 570000 | 568000 | 459 |
| 352 | 20230704 | 145900 | 119176371000 | 568000 | 569000 | 569000 | 568000 | 316 |
| 353 | 20230704 | 145800 | 118996686000 | 569000 | 568000 | 570000 | 568000 | 674 |
| 354 | 20230704 | 145700 | 118613212000 | 569000 | 568000 | 570000 | 568000 | 944 |
| 355 | 20230704 | 145600 | 118076033000 | 568000 | 569000 | 569000 | 568000 | 433 |
| 356 | 20230704 | 145500 | 117829799000 | 568000 | 567000 | 569000 | 567000 | 2443 |
| 357 | 20230704 | 145400 | 116441666000 | 567000 | 568000 | 568000 | 567000 | 375 |
| 358 | 20230704 | 145300 | 116228782000 | 567000 | 567000 | 568000 | 567000 | 412 |
| 359 | 20230704 | 145200 | 115994947000 | 567000 | 568000 | 568000 | 567000 | 505 |
| 360 | 20230704 | 145100 | 115708364000 | 567000 | 568000 | 568000 | 567000 | 327 |
| 361 | 20230704 | 145000 | 115522733000 | 567000 | 567000 | 568000 | 567000 | 222 |
| 362 | 20230704 | 144900 | 115396731000 | 567000 | 567000 | 568000 | 567000 | 259 |
| 363 | 20230704 | 144800 | 115249767000 | 567000 | 567000 | 568000 | 567000 | 132 |
| 364 | 20230704 | 144700 | 115174909000 | 567000 | 567000 | 568000 | 567000 | 642 |
| 365 | 20230704 | 144600 | 114810332000 | 567000 | 568000 | 568000 | 567000 | 2863 |
| 366 | 20230704 | 144500 | 113184342000 | 568000 | 568000 | 569000 | 568000 | 315 |
| 367 | 20230704 | 144400 | 113005213000 | 569000 | 569000 | 569000 | 568000 | 197 |
| 368 | 20230704 | 144300 | 112893230000 | 568000 | 569000 | 569000 | 568000 | 423 |
| 369 | 20230704 | 144200 | 112652708000 | 568000 | 569000 | 569000 | 568000 | 432 |
| 370 | 20230704 | 144100 | 112407112000 | 568000 | 568000 | 569000 | 568000 | 258 |
| 371 | 20230704 | 144000 | 112260392000 | 568000 | 569000 | 569000 | 568000 | 301 |
| 372 | 20230704 | 143900 | 112089228000 | 568000 | 568000 | 569000 | 568000 | 300 |
| 373 | 20230704 | 143800 | 111918642000 | 568000 | 568000 | 569000 | 568000 | 173 |
| 374 | 20230704 | 143700 | 111820294000 | 568000 | 568000 | 569000 | 568000 | 264 |
| 375 | 20230704 | 143600 | 111670157000 | 568000 | 568000 | 569000 | 568000 | 239 |
| 376 | 20230704 | 143500 | 111534240000 | 568000 | 568000 | 569000 | 568000 | 329 |
| 377 | 20230704 | 143400 | 111347157000 | 568000 | 568000 | 569000 | 568000 | 292 |
| 378 | 20230704 | 143300 | 111181072000 | 569000 | 569000 | 569000 | 568000 | 342 |
| 379 | 20230704 | 143200 | 110986622000 | 569000 | 568000 | 569000 | 568000 | 169 |
| 380 | 20230704 | 143100 | 110890556000 | 568000 | 569000 | 569000 | 568000 | 242 |
| 381 | 20230704 | 143000 | 110752961000 | 568000 | 568000 | 569000 | 568000 | 285 |
| 382 | 20230704 | 142900 | 110590889000 | 568000 | 568000 | 569000 | 568000 | 184 |
| 383 | 20230704 | 142800 | 110486311000 | 569000 | 569000 | 569000 | 568000 | 286 |
| 384 | 20230704 | 142700 | 110323681000 | 568000 | 569000 | 569000 | 568000 | 313 |
| 385 | 20230704 | 142600 | 110145695000 | 568000 | 568000 | 569000 | 568000 | 479 |
| 386 | 20230704 | 142500 | 109873236000 | 568000 | 568000 | 569000 | 568000 | 293 |
| 387 | 20230704 | 142400 | 109706611000 | 569000 | 569000 | 569000 | 568000 | 378 |
| 388 | 20230704 | 142300 | 109491661000 | 569000 | 569000 | 569000 | 568000 | 397 |
| 389 | 20230704 | 142200 | 109265837000 | 568000 | 568000 | 569000 | 568000 | 215 |
| 390 | 20230704 | 142100 | 109143598000 | 568000 | 568000 | 569000 | 568000 | 186 |
| 391 | 20230704 | 142000 | 109037842000 | 568000 | 568000 | 569000 | 568000 | 284 |
| 392 | 20230704 | 141900 | 108876326000 | 568000 | 568000 | 569000 | 568000 | 185 |
| 393 | 20230704 | 141800 | 108771171000 | 568000 | 568000 | 569000 | 568000 | 155 |
| 394 | 20230704 | 141700 | 108683040000 | 568000 | 568000 | 569000 | 568000 | 251 |
| 395 | 20230704 | 141600 | 108540312000 | 568000 | 568000 | 569000 | 568000 | 246 |
| 396 | 20230704 | 141500 | 108400407000 | 569000 | 568000 | 569000 | 568000 | 259 |
| 397 | 20230704 | 141400 | 108253112000 | 568000 | 568000 | 569000 | 568000 | 104 |
| 398 | 20230704 | 141300 | 108193970000 | 568000 | 568000 | 569000 | 568000 | 59 |
| 399 | 20230704 | 141200 | 108160443000 | 568000 | 567000 | 568000 | 567000 | 327 |
| 400 | 20230704 | 141100 | 107974752000 | 567000 | 567000 | 568000 | 567000 | 549 |
| 401 | 20230704 | 141000 | 107663050000 | 567000 | 569000 | 569000 | 567000 | 1592 |
| 402 | 20230704 | 140900 | 106758470000 | 569000 | 568000 | 569000 | 568000 | 117 |
| 403 | 20230704 | 140800 | 106691934000 | 568000 | 568000 | 569000 | 568000 | 403 |
| 404 | 20230704 | 140700 | 106462744000 | 568000 | 569000 | 569000 | 568000 | 260 |
| 405 | 20230704 | 140600 | 106314851000 | 568000 | 568000 | 569000 | 568000 | 350 |
| 406 | 20230704 | 140500 | 106115749000 | 568000 | 569000 | 569000 | 568000 | 47 |
| 407 | 20230704 | 140400 | 106089038000 | 568000 | 568000 | 569000 | 568000 | 335 |
| 408 | 20230704 | 140300 | 105898458000 | 568000 | 568000 | 569000 | 568000 | 372 |
| 409 | 20230704 | 140200 | 105686829000 | 569000 | 568000 | 569000 | 568000 | 224 |
| 410 | 20230704 | 140100 | 105559409000 | 569000 | 569000 | 569000 | 568000 | 272 |
| 411 | 20230704 | 140000 | 105404692000 | 569000 | 569000 | 569000 | 568000 | 219 |
| 412 | 20230704 | 135900 | 105280134000 | 569000 | 568000 | 569000 | 568000 | 319 |
| 413 | 20230704 | 135800 | 105098637000 | 568000 | 568000 | 569000 | 568000 | 222 |
| 414 | 20230704 | 135700 | 104972392000 | 568000 | 569000 | 570000 | 568000 | 360 |
| 415 | 20230704 | 135600 | 104767585000 | 568000 | 568000 | 569000 | 568000 | 555 |
| 416 | 20230704 | 135500 | 104451818000 | 569000 | 568000 | 569000 | 568000 | 670 |
| 417 | 20230704 | 135400 | 104070634000 | 568000 | 568000 | 569000 | 568000 | 225 |
| 418 | 20230704 | 135300 | 103942688000 | 568000 | 568000 | 569000 | 568000 | 399 |
| 419 | 20230704 | 135200 | 103715799000 | 568000 | 568000 | 569000 | 568000 | 242 |
| 420 | 20230704 | 135100 | 103578151000 | 569000 | 569000 | 569000 | 568000 | 131 |
| 421 | 20230704 | 135000 | 103503655000 | 568000 | 568000 | 569000 | 568000 | 828 |
| 422 | 20230704 | 134900 | 103032559000 | 568000 | 569000 | 569000 | 568000 | 181 |
| 423 | 20230704 | 134800 | 102929599000 | 569000 | 569000 | 569000 | 568000 | 414 |
| 424 | 20230704 | 134700 | 102694237000 | 568000 | 568000 | 569000 | 568000 | 159 |
| 425 | 20230704 | 134600 | 102603832000 | 569000 | 569000 | 569000 | 568000 | 274 |
| 426 | 20230704 | 134500 | 102447963000 | 569000 | 568000 | 569000 | 568000 | 221 |
| 427 | 20230704 | 134400 | 102322290000 | 568000 | 568000 | 569000 | 568000 | 178 |
| 428 | 20230704 | 134300 | 102221055000 | 569000 | 569000 | 570000 | 568000 | 520 |
| 429 | 20230704 | 134200 | 101925118000 | 569000 | 568000 | 569000 | 568000 | 230 |
| 430 | 20230704 | 134100 | 101794461000 | 568000 | 568000 | 570000 | 568000 | 464 |
| 431 | 20230704 | 134000 | 101530256000 | 569000 | 568000 | 570000 | 568000 | 328 |
| 432 | 20230704 | 133900 | 101343526000 | 569000 | 569000 | 570000 | 568000 | 1001 |
| 433 | 20230704 | 133800 | 100773896000 | 569000 | 568000 | 569000 | 568000 | 219 |
| 434 | 20230704 | 133700 | 100649306000 | 569000 | 568000 | 569000 | 568000 | 221 |
| 435 | 20230704 | 133600 | 100523614000 | 569000 | 568000 | 569000 | 568000 | 206 |
| 436 | 20230704 | 133500 | 100406434000 | 568000 | 569000 | 569000 | 568000 | 274 |
| 437 | 20230704 | 133400 | 100250548000 | 569000 | 569000 | 569000 | 568000 | 212 |
| 438 | 20230704 | 133300 | 100129986000 | 569000 | 568000 | 570000 | 567000 | 4038 |
| 439 | 20230704 | 133200 | 97830814000 | 568000 | 567000 | 568000 | 566000 | 269 |
| 440 | 20230704 | 133100 | 97678262000 | 567000 | 566000 | 567000 | 566000 | 143 |
| 441 | 20230704 | 133000 | 97597209000 | 566000 | 567000 | 568000 | 566000 | 335 |
| 442 | 20230704 | 132900 | 97407103000 | 567000 | 567000 | 568000 | 566000 | 476 |
| 443 | 20230704 | 132800 | 97137209000 | 568000 | 568000 | 568000 | 567000 | 56 |
| 444 | 20230704 | 132700 | 97105426000 | 568000 | 566000 | 568000 | 566000 | 270 |
| 445 | 20230704 | 132600 | 96952370000 | 567000 | 567000 | 567000 | 566000 | 95 |
| 446 | 20230704 | 132500 | 96898511000 | 567000 | 567000 | 567000 | 566000 | 274 |
| 447 | 20230704 | 132400 | 96743173000 | 566000 | 566000 | 567000 | 566000 | 551 |
| 448 | 20230704 | 132300 | 96430783000 | 567000 | 567000 | 567000 | 566000 | 182 |
| 449 | 20230704 | 132200 | 96327613000 | 567000 | 567000 | 567000 | 566000 | 338 |
| 450 | 20230704 | 132100 | 96135998000 | 566000 | 567000 | 567000 | 566000 | 207 |
| 451 | 20230704 | 132000 | 96018649000 | 567000 | 567000 | 568000 | 567000 | 830 |
| 452 | 20230704 | 131900 | 95547865000 | 568000 | 568000 | 568000 | 567000 | 185 |
| 453 | 20230704 | 131800 | 95442881000 | 568000 | 567000 | 568000 | 567000 | 263 |
| 454 | 20230704 | 131700 | 95293600000 | 567000 | 568000 | 568000 | 567000 | 639 |
| 455 | 20230704 | 131600 | 94930793000 | 568000 | 568000 | 568000 | 567000 | 281 |
| 456 | 20230704 | 131500 | 94771219000 | 568000 | 568000 | 568000 | 567000 | 103 |
| 457 | 20230704 | 131400 | 94712733000 | 568000 | 567000 | 568000 | 567000 | 182 |
| 458 | 20230704 | 131300 | 94609386000 | 568000 | 567000 | 568000 | 567000 | 536 |
| 459 | 20230704 | 131200 | 94305347000 | 568000 | 568000 | 568000 | 567000 | 652 |
| 460 | 20230704 | 131100 | 93935510000 | 568000 | 567000 | 568000 | 567000 | 183 |
| 461 | 20230704 | 131000 | 93831605000 | 568000 | 568000 | 568000 | 567000 | 172 |
| 462 | 20230704 | 130900 | 93733942000 | 568000 | 568000 | 568000 | 567000 | 367 |
| 463 | 20230704 | 130800 | 93525603000 | 567000 | 567000 | 568000 | 567000 | 240 |
| 464 | 20230704 | 130700 | 93389327000 | 567000 | 568000 | 568000 | 567000 | 200 |
| 465 | 20230704 | 130600 | 93275758000 | 568000 | 568000 | 568000 | 567000 | 222 |
| 466 | 20230704 | 130500 | 93149687000 | 568000 | 568000 | 568000 | 567000 | 284 |
| 467 | 20230704 | 130400 | 92988410000 | 568000 | 568000 | 568000 | 567000 | 281 |
| 468 | 20230704 | 130300 | 92828818000 | 568000 | 567000 | 568000 | 567000 | 197 |
| 469 | 20230704 | 130200 | 92716951000 | 568000 | 568000 | 568000 | 567000 | 226 |
| 470 | 20230704 | 130100 | 92588607000 | 568000 | 568000 | 568000 | 567000 | 376 |
| 471 | 20230704 | 130000 | 92375062000 | 568000 | 567000 | 568000 | 567000 | 252 |
| 472 | 20230704 | 125900 | 92231977000 | 568000 | 568000 | 568000 | 567000 | 270 |
| 473 | 20230704 | 125800 | 92078635000 | 568000 | 568000 | 568000 | 567000 | 252 |
| 474 | 20230704 | 125700 | 91935530000 | 568000 | 567000 | 568000 | 567000 | 270 |
| 475 | 20230704 | 125600 | 91782213000 | 567000 | 568000 | 568000 | 567000 | 333 |
| 476 | 20230704 | 125500 | 91593097000 | 567000 | 567000 | 568000 | 566000 | 1619 |
| 477 | 20230704 | 125400 | 90674685000 | 567000 | 566000 | 567000 | 566000 | 333 |
| 478 | 20230704 | 125300 | 90485898000 | 567000 | 567000 | 567000 | 566000 | 564 |
| 479 | 20230704 | 125200 | 90166139000 | 567000 | 567000 | 567000 | 566000 | 403 |
| 480 | 20230704 | 125100 | 89937671000 | 567000 | 567000 | 567000 | 566000 | 222 |
| 481 | 20230704 | 125000 | 89811875000 | 566000 | 567000 | 567000 | 566000 | 176 |
| 482 | 20230704 | 124900 | 89712141000 | 567000 | 567000 | 567000 | 566000 | 204 |
| 483 | 20230704 | 124800 | 89596558000 | 566000 | 567000 | 567000 | 566000 | 111 |
| 484 | 20230704 | 124700 | 89533666000 | 567000 | 567000 | 567000 | 566000 | 149 |
| 485 | 20230704 | 124600 | 89449209000 | 567000 | 567000 | 567000 | 566000 | 182 |
| 486 | 20230704 | 124500 | 89346029000 | 566000 | 567000 | 567000 | 566000 | 184 |
| 487 | 20230704 | 124400 | 89241765000 | 566000 | 567000 | 567000 | 566000 | 160 |
| 488 | 20230704 | 124300 | 89151068000 | 566000 | 566000 | 567000 | 566000 | 179 |
| 489 | 20230704 | 124200 | 89049643000 | 567000 | 566000 | 567000 | 566000 | 216 |
| 490 | 20230704 | 124100 | 88927218000 | 566000 | 567000 | 567000 | 566000 | 76 |
| 491 | 20230704 | 124000 | 88884192000 | 566000 | 567000 | 567000 | 566000 | 335 |
| 492 | 20230704 | 123900 | 88694282000 | 567000 | 567000 | 567000 | 566000 | 162 |
| 493 | 20230704 | 123800 | 88602450000 | 567000 | 566000 | 567000 | 566000 | 252 |
| 494 | 20230704 | 123700 | 88459614000 | 567000 | 567000 | 567000 | 566000 | 958 |
| 495 | 20230704 | 123600 | 87916474000 | 566000 | 567000 | 567000 | 566000 | 245 |
| 496 | 20230704 | 123500 | 87777622000 | 567000 | 567000 | 567000 | 566000 | 127 |
| 497 | 20230704 | 123400 | 87705665000 | 566000 | 567000 | 567000 | 566000 | 198 |
| 498 | 20230704 | 123300 | 87593466000 | 567000 | 567000 | 567000 | 566000 | 157 |
| 499 | 20230704 | 123200 | 87504473000 | 567000 | 567000 | 567000 | 566000 | 183 |
| 500 | 20230704 | 123100 | 87400753000 | 567000 | 566000 | 567000 | 566000 | 137 |
| 501 | 20230704 | 123000 | 87323110000 | 566000 | 567000 | 567000 | 566000 | 151 |
| 502 | 20230704 | 122900 | 87237521000 | 566000 | 567000 | 567000 | 566000 | 198 |
| 503 | 20230704 | 122800 | 87125305000 | 567000 | 567000 | 567000 | 566000 | 162 |
| 504 | 20230704 | 122700 | 87033471000 | 567000 | 567000 | 567000 | 566000 | 209 |
| 505 | 20230704 | 122600 | 86914996000 | 566000 | 566000 | 567000 | 566000 | 193 |
| 506 | 20230704 | 122500 | 86805594000 | 567000 | 567000 | 567000 | 566000 | 141 |
| 507 | 20230704 | 122400 | 86725675000 | 567000 | 567000 | 567000 | 566000 | 347 |
| 508 | 20230704 | 122300 | 86529030000 | 567000 | 567000 | 567000 | 566000 | 163 |
| 509 | 20230704 | 122200 | 86436628000 | 567000 | 567000 | 567000 | 566000 | 223 |
| 510 | 20230704 | 122100 | 86310230000 | 567000 | 566000 | 567000 | 566000 | 153 |
| 511 | 20230704 | 122000 | 86223529000 | 567000 | 567000 | 567000 | 566000 | 283 |
| 512 | 20230704 | 121900 | 86063209000 | 567000 | 567000 | 567000 | 566000 | 209 |
| 513 | 20230704 | 121800 | 85944739000 | 567000 | 567000 | 567000 | 566000 | 150 |
| 514 | 20230704 | 121700 | 85859719000 | 567000 | 567000 | 567000 | 566000 | 161 |
| 515 | 20230704 | 121600 | 85768454000 | 566000 | 567000 | 567000 | 566000 | 187 |
| 516 | 20230704 | 121500 | 85662494000 | 567000 | 567000 | 567000 | 566000 | 181 |
| 517 | 20230704 | 121400 | 85559931000 | 567000 | 566000 | 567000 | 566000 | 199 |
| 518 | 20230704 | 121300 | 85447124000 | 567000 | 567000 | 567000 | 566000 | 127 |
| 519 | 20230704 | 121200 | 85375140000 | 567000 | 566000 | 567000 | 566000 | 182 |
| 520 | 20230704 | 121100 | 85272093000 | 567000 | 566000 | 567000 | 566000 | 111 |
| 521 | 20230704 | 121000 | 85209201000 | 567000 | 567000 | 567000 | 566000 | 129 |
| 522 | 20230704 | 120900 | 85136168000 | 567000 | 566000 | 567000 | 566000 | 241 |
| 523 | 20230704 | 120800 | 84999642000 | 566000 | 566000 | 567000 | 566000 | 137 |
| 524 | 20230704 | 120700 | 84922031000 | 567000 | 566000 | 567000 | 566000 | 119 |
| 525 | 20230704 | 120600 | 84854577000 | 567000 | 566000 | 567000 | 566000 | 202 |
| 526 | 20230704 | 120500 | 84740078000 | 567000 | 567000 | 567000 | 566000 | 94 |
| 527 | 20230704 | 120400 | 84686815000 | 567000 | 567000 | 567000 | 566000 | 381 |
| 528 | 20230704 | 120300 | 84470813000 | 566000 | 567000 | 567000 | 566000 | 165 |
| 529 | 20230704 | 120200 | 84377307000 | 567000 | 567000 | 567000 | 566000 | 204 |
| 530 | 20230704 | 120100 | 84261662000 | 567000 | 567000 | 567000 | 566000 | 319 |
| 531 | 20230704 | 120000 | 84080814000 | 567000 | 567000 | 567000 | 566000 | 547 |
| 532 | 20230704 | 115900 | 83770970000 | 567000 | 566000 | 567000 | 566000 | 276 |
| 533 | 20230704 | 115800 | 83614506000 | 566000 | 567000 | 567000 | 566000 | 167 |
| 534 | 20230704 | 115700 | 83519857000 | 566000 | 567000 | 567000 | 566000 | 200 |
| 535 | 20230704 | 115600 | 83406541000 | 566000 | 566000 | 567000 | 566000 | 96 |
| 536 | 20230704 | 115500 | 83352165000 | 567000 | 566000 | 567000 | 566000 | 196 |
| 537 | 20230704 | 115400 | 83241215000 | 567000 | 567000 | 567000 | 566000 | 67 |
| 538 | 20230704 | 115300 | 83203277000 | 566000 | 566000 | 567000 | 566000 | 88 |
| 539 | 20230704 | 115200 | 83153458000 | 567000 | 567000 | 567000 | 566000 | 85 |
| 540 | 20230704 | 115100 | 83105305000 | 567000 | 566000 | 567000 | 566000 | 98 |
| 541 | 20230704 | 115000 | 83049788000 | 567000 | 567000 | 567000 | 566000 | 77 |
| 542 | 20230704 | 114900 | 83006180000 | 567000 | 567000 | 567000 | 566000 | 121 |
| 543 | 20230704 | 114800 | 82937643000 | 567000 | 566000 | 567000 | 566000 | 75 |
| 544 | 20230704 | 114700 | 82895172000 | 566000 | 567000 | 567000 | 566000 | 102 |
| 545 | 20230704 | 114600 | 82837366000 | 566000 | 567000 | 567000 | 566000 | 128 |
| 546 | 20230704 | 114500 | 82764891000 | 567000 | 567000 | 567000 | 566000 | 49 |
| 547 | 20230704 | 114400 | 82737134000 | 566000 | 567000 | 567000 | 566000 | 77 |
| 548 | 20230704 | 114300 | 82693507000 | 567000 | 567000 | 567000 | 566000 | 90 |
| 549 | 20230704 | 114200 | 82642521000 | 567000 | 566000 | 567000 | 565000 | 1396 |
| 550 | 20230704 | 114100 | 81852010000 | 565000 | 565000 | 566000 | 565000 | 72 |
| 551 | 20230704 | 114000 | 81811292000 | 566000 | 565000 | 566000 | 565000 | 191 |
| 552 | 20230704 | 113900 | 81703335000 | 565000 | 565000 | 566000 | 565000 | 126 |
| 553 | 20230704 | 113800 | 81632090000 | 566000 | 565000 | 566000 | 565000 | 143 |
| 554 | 20230704 | 113700 | 81551266000 | 566000 | 565000 | 566000 | 565000 | 214 |
| 555 | 20230704 | 113600 | 81430339000 | 565000 | 566000 | 566000 | 565000 | 118 |
| 556 | 20230704 | 113500 | 81363661000 | 566000 | 566000 | 566000 | 565000 | 1233 |
| 557 | 20230704 | 113400 | 80665791000 | 566000 | 567000 | 567000 | 566000 | 88 |
| 558 | 20230704 | 113300 | 80615958000 | 566000 | 567000 | 567000 | 566000 | 56 |
| 559 | 20230704 | 113200 | 80584246000 | 566000 | 566000 | 567000 | 566000 | 104 |
| 560 | 20230704 | 113100 | 80525359000 | 566000 | 567000 | 567000 | 566000 | 85 |
| 561 | 20230704 | 113000 | 80477206000 | 566000 | 566000 | 567000 | 566000 | 155 |
| 562 | 20230704 | 112900 | 80389458000 | 566000 | 566000 | 567000 | 566000 | 210 |
| 563 | 20230704 | 112800 | 80270513000 | 566000 | 566000 | 567000 | 566000 | 157 |
| 564 | 20230704 | 112700 | 80181553000 | 567000 | 566000 | 567000 | 566000 | 79 |
| 565 | 20230704 | 112600 | 80136814000 | 567000 | 567000 | 567000 | 566000 | 143 |
| 566 | 20230704 | 112500 | 80055849000 | 567000 | 567000 | 567000 | 566000 | 101 |
| 567 | 20230704 | 112400 | 79998637000 | 566000 | 566000 | 567000 | 565000 | 1244 |
| 568 | 20230704 | 112300 | 79294050000 | 566000 | 566000 | 566000 | 565000 | 94 |
| 569 | 20230704 | 112200 | 79240909000 | 566000 | 565000 | 566000 | 565000 | 58 |
| 570 | 20230704 | 112100 | 79208111000 | 565000 | 566000 | 566000 | 565000 | 88 |
| 571 | 20230704 | 112000 | 79158324000 | 566000 | 566000 | 567000 | 565000 | 1086 |
| 572 | 20230704 | 111900 | 78543529000 | 567000 | 566000 | 567000 | 566000 | 91 |
| 573 | 20230704 | 111800 | 78491968000 | 567000 | 566000 | 568000 | 566000 | 1235 |
| 574 | 20230704 | 111700 | 77792520000 | 565000 | 566000 | 566000 | 565000 | 67 |
| 575 | 20230704 | 111600 | 77754635000 | 566000 | 566000 | 566000 | 565000 | 270 |
| 576 | 20230704 | 111500 | 77602001000 | 566000 | 565000 | 566000 | 565000 | 223 |
| 577 | 20230704 | 111400 | 77475978000 | 565000 | 566000 | 566000 | 565000 | 263 |
| 578 | 20230704 | 111300 | 77327350000 | 566000 | 566000 | 566000 | 565000 | 350 |
| 579 | 20230704 | 111200 | 77129553000 | 565000 | 566000 | 566000 | 565000 | 104 |
| 580 | 20230704 | 111100 | 77070726000 | 566000 | 566000 | 566000 | 565000 | 102 |
| 581 | 20230704 | 111000 | 77013021000 | 565000 | 566000 | 566000 | 565000 | 71 |
| 582 | 20230704 | 110900 | 76972883000 | 565000 | 566000 | 566000 | 565000 | 168 |
| 583 | 20230704 | 110800 | 76877937000 | 565000 | 566000 | 566000 | 565000 | 80 |
| 584 | 20230704 | 110700 | 76832718000 | 566000 | 565000 | 566000 | 565000 | 139 |
| 585 | 20230704 | 110600 | 76754107000 | 566000 | 566000 | 566000 | 565000 | 252 |
| 586 | 20230704 | 110500 | 76611536000 | 566000 | 565000 | 566000 | 565000 | 316 |
| 587 | 20230704 | 110400 | 76432715000 | 565000 | 565000 | 566000 | 565000 | 344 |
| 588 | 20230704 | 110300 | 76238311000 | 565000 | 565000 | 565000 | 564000 | 359 |
| 589 | 20230704 | 110200 | 76035504000 | 565000 | 565000 | 565000 | 564000 | 1392 |
| 590 | 20230704 | 110100 | 75249792000 | 566000 | 565000 | 566000 | 564000 | 958 |
| 591 | 20230704 | 110000 | 74708526000 | 564000 | 565000 | 565000 | 564000 | 124 |
| 592 | 20230704 | 105900 | 74638565000 | 565000 | 565000 | 565000 | 564000 | 127 |
| 593 | 20230704 | 105800 | 74566845000 | 564000 | 565000 | 566000 | 564000 | 443 |
| 594 | 20230704 | 105700 | 74316617000 | 565000 | 567000 | 567000 | 565000 | 246 |
| 595 | 20230704 | 105600 | 74177468000 | 566000 | 564000 | 567000 | 564000 | 1601 |
| 596 | 20230704 | 105500 | 73272578000 | 564000 | 565000 | 565000 | 564000 | 209 |
| 597 | 20230704 | 105400 | 73154645000 | 564000 | 564000 | 565000 | 564000 | 271 |
| 598 | 20230704 | 105300 | 73001752000 | 564000 | 565000 | 566000 | 564000 | 1851 |
| 599 | 20230704 | 105200 | 71956294000 | 565000 | 566000 | 566000 | 565000 | 197 |
| 600 | 20230704 | 105100 | 71844950000 | 565000 | 566000 | 567000 | 565000 | 1214 |
| 601 | 20230704 | 105000 | 71157959000 | 566000 | 567000 | 567000 | 566000 | 227 |
| 602 | 20230704 | 104900 | 71029438000 | 566000 | 567000 | 567000 | 566000 | 329 |
| 603 | 20230704 | 104800 | 70843176000 | 567000 | 567000 | 567000 | 566000 | 252 |
| 604 | 20230704 | 104700 | 70700457000 | 567000 | 566000 | 567000 | 566000 | 94 |
| 605 | 20230704 | 104600 | 70647224000 | 567000 | 568000 | 568000 | 566000 | 231 |
| 606 | 20230704 | 104500 | 70516247000 | 567000 | 567000 | 569000 | 567000 | 2024 |
| 607 | 20230704 | 104400 | 69367131000 | 567000 | 567000 | 567000 | 566000 | 324 |
| 608 | 20230704 | 104300 | 69183523000 | 567000 | 566000 | 567000 | 566000 | 220 |
| 609 | 20230704 | 104200 | 69058826000 | 567000 | 565000 | 567000 | 565000 | 2235 |
| 610 | 20230704 | 104100 | 67793771000 | 565000 | 565000 | 566000 | 565000 | 1381 |
| 611 | 20230704 | 104000 | 67013483000 | 565000 | 565000 | 566000 | 565000 | 2611 |
| 612 | 20230704 | 103900 | 65538220000 | 566000 | 566000 | 567000 | 565000 | 4541 |
| 613 | 20230704 | 103800 | 62968053000 | 566000 | 567000 | 567000 | 566000 | 238 |
| 614 | 20230704 | 103700 | 62833292000 | 566000 | 566000 | 567000 | 566000 | 601 |
| 615 | 20230704 | 103600 | 62493101000 | 566000 | 567000 | 568000 | 566000 | 3057 |
| 616 | 20230704 | 103500 | 60760098000 | 567000 | 567000 | 568000 | 567000 | 718 |
| 617 | 20230704 | 103400 | 60352971000 | 567000 | 569000 | 570000 | 567000 | 2290 |
| 618 | 20230704 | 103300 | 59051772000 | 570000 | 570000 | 570000 | 569000 | 585 |
| 619 | 20230704 | 103200 | 58718698000 | 570000 | 569000 | 570000 | 569000 | 693 |
| 620 | 20230704 | 103100 | 58324067000 | 569000 | 569000 | 570000 | 569000 | 520 |
| 621 | 20230704 | 103000 | 58028001000 | 570000 | 569000 | 570000 | 569000 | 3120 |
| 622 | 20230704 | 102900 | 56252583000 | 570000 | 570000 | 570000 | 569000 | 444 |
| 623 | 20230704 | 102800 | 55999779000 | 570000 | 569000 | 570000 | 569000 | 313 |
| 624 | 20230704 | 102700 | 55821568000 | 569000 | 570000 | 570000 | 569000 | 191 |
| 625 | 20230704 | 102600 | 55712797000 | 570000 | 570000 | 570000 | 569000 | 436 |
| 626 | 20230704 | 102500 | 55464590000 | 569000 | 569000 | 570000 | 569000 | 205 |
| 627 | 20230704 | 102400 | 55347925000 | 569000 | 569000 | 570000 | 569000 | 401 |
| 628 | 20230704 | 102300 | 55119598000 | 569000 | 569000 | 570000 | 569000 | 1327 |
| 629 | 20230704 | 102200 | 54364518000 | 569000 | 570000 | 570000 | 569000 | 3689 |
| 630 | 20230704 | 102100 | 52265430000 | 569000 | 568000 | 570000 | 568000 | 3485 |
| 631 | 20230704 | 102000 | 50282642000 | 568000 | 568000 | 569000 | 568000 | 152 |
| 632 | 20230704 | 101900 | 50196246000 | 568000 | 569000 | 570000 | 568000 | 2049 |
| 633 | 20230704 | 101800 | 49030406000 | 569000 | 570000 | 570000 | 569000 | 278 |
| 634 | 20230704 | 101700 | 48872031000 | 569000 | 570000 | 570000 | 569000 | 159 |
| 635 | 20230704 | 101600 | 48781414000 | 569000 | 570000 | 570000 | 569000 | 252 |
| 636 | 20230704 | 101500 | 48637870000 | 569000 | 569000 | 570000 | 569000 | 257 |
| 637 | 20230704 | 101400 | 48491543000 | 569000 | 570000 | 570000 | 569000 | 560 |
| 638 | 20230704 | 101300 | 48172474000 | 570000 | 570000 | 570000 | 569000 | 373 |
| 639 | 20230704 | 101200 | 47959870000 | 569000 | 569000 | 570000 | 569000 | 188 |
| 640 | 20230704 | 101100 | 47852744000 | 570000 | 569000 | 570000 | 569000 | 172 |
| 641 | 20230704 | 101000 | 47754771000 | 570000 | 570000 | 570000 | 569000 | 190 |
| 642 | 20230704 | 100900 | 47646520000 | 570000 | 570000 | 570000 | 569000 | 202 |
| 643 | 20230704 | 100800 | 47531449000 | 570000 | 569000 | 570000 | 569000 | 263 |
| 644 | 20230704 | 100700 | 47381570000 | 570000 | 569000 | 570000 | 569000 | 94 |
| 645 | 20230704 | 100600 | 47328010000 | 569000 | 569000 | 570000 | 569000 | 193 |
| 646 | 20230704 | 100500 | 47218106000 | 570000 | 569000 | 570000 | 569000 | 2264 |
| 647 | 20230704 | 100400 | 45929653000 | 569000 | 569000 | 569000 | 568000 | 120 |
| 648 | 20230704 | 100300 | 45861451000 | 569000 | 569000 | 569000 | 568000 | 121 |
| 649 | 20230704 | 100200 | 45792698000 | 569000 | 569000 | 569000 | 568000 | 57 |
| 650 | 20230704 | 100100 | 45760279000 | 569000 | 568000 | 569000 | 568000 | 1044 |
| 651 | 20230704 | 100000 | 45166664000 | 569000 | 570000 | 570000 | 568000 | 2793 |
| 652 | 20230704 | 095900 | 43577535000 | 569000 | 570000 | 570000 | 569000 | 196 |
| 653 | 20230704 | 095800 | 43465940000 | 569000 | 570000 | 570000 | 569000 | 379 |
| 654 | 20230704 | 095700 | 43250227000 | 570000 | 569000 | 570000 | 569000 | 248 |
| 655 | 20230704 | 095600 | 43108957000 | 569000 | 570000 | 570000 | 569000 | 193 |
| 656 | 20230704 | 095500 | 42999026000 | 570000 | 570000 | 570000 | 569000 | 272 |
| 657 | 20230704 | 095400 | 42844075000 | 570000 | 570000 | 570000 | 569000 | 519 |
| 658 | 20230704 | 095300 | 42548540000 | 570000 | 570000 | 570000 | 569000 | 1075 |
| 659 | 20230704 | 095200 | 41935799000 | 570000 | 571000 | 571000 | 570000 | 1384 |
| 660 | 20230704 | 095100 | 41146713000 | 570000 | 571000 | 571000 | 570000 | 831 |
| 661 | 20230704 | 095000 | 40672688000 | 571000 | 571000 | 571000 | 570000 | 400 |
| 662 | 20230704 | 094900 | 40444524000 | 570000 | 570000 | 571000 | 570000 | 505 |
| 663 | 20230704 | 094800 | 40156518000 | 570000 | 570000 | 571000 | 570000 | 305 |
| 664 | 20230704 | 094700 | 39982577000 | 570000 | 570000 | 571000 | 570000 | 253 |
| 665 | 20230704 | 094600 | 39838214000 | 570000 | 570000 | 571000 | 570000 | 462 |
| 666 | 20230704 | 094500 | 39574615000 | 571000 | 571000 | 571000 | 570000 | 371 |
| 667 | 20230704 | 094400 | 39362879000 | 571000 | 570000 | 571000 | 570000 | 399 |
| 668 | 20230704 | 094300 | 39135115000 | 571000 | 571000 | 572000 | 570000 | 2068 |
| 669 | 20230704 | 094200 | 37954179000 | 571000 | 572000 | 572000 | 571000 | 927 |
| 670 | 20230704 | 094100 | 37424146000 | 571000 | 571000 | 572000 | 571000 | 1222 |
| 671 | 20230704 | 094000 | 36725855000 | 571000 | 571000 | 571000 | 570000 | 687 |
| 672 | 20230704 | 093900 | 36333823000 | 571000 | 571000 | 571000 | 570000 | 497 |
| 673 | 20230704 | 093800 | 36050111000 | 571000 | 570000 | 571000 | 569000 | 1588 |
| 674 | 20230704 | 093700 | 35144799000 | 570000 | 570000 | 570000 | 569000 | 348 |
| 675 | 20230704 | 093600 | 34946460000 | 570000 | 570000 | 570000 | 569000 | 1561 |
| 676 | 20230704 | 093500 | 34056724000 | 570000 | 570000 | 570000 | 569000 | 354 |
| 677 | 20230704 | 093400 | 33855027000 | 569000 | 570000 | 570000 | 569000 | 478 |
| 678 | 20230704 | 093300 | 33582767000 | 570000 | 568000 | 570000 | 568000 | 2033 |
| 679 | 20230704 | 093200 | 32425800000 | 568000 | 568000 | 569000 | 568000 | 251 |
| 680 | 20230704 | 093100 | 32283084000 | 568000 | 568000 | 569000 | 568000 | 697 |
| 681 | 20230704 | 093000 | 31887032000 | 568000 | 568000 | 569000 | 568000 | 427 |
| 682 | 20230704 | 092900 | 31644455000 | 568000 | 569000 | 569000 | 568000 | 929 |
| 683 | 20230704 | 092800 | 31116363000 | 569000 | 568000 | 569000 | 568000 | 1776 |
| 684 | 20230704 | 092700 | 30107414000 | 568000 | 568000 | 569000 | 568000 | 1169 |
| 685 | 20230704 | 092600 | 29443321000 | 569000 | 568000 | 569000 | 568000 | 666 |
| 686 | 20230704 | 092500 | 29064581000 | 569000 | 569000 | 570000 | 568000 | 1753 |
| 687 | 20230704 | 092400 | 28067163000 | 569000 | 571000 | 571000 | 568000 | 3749 |
| 688 | 20230704 | 092300 | 25931754000 | 571000 | 571000 | 571000 | 570000 | 357 |
| 689 | 20230704 | 092200 | 25728005000 | 571000 | 571000 | 571000 | 570000 | 608 |
| 690 | 20230704 | 092100 | 25380878000 | 570000 | 570000 | 571000 | 569000 | 1933 |
| 691 | 20230704 | 092000 | 24278810000 | 570000 | 570000 | 570000 | 569000 | 576 |
| 692 | 20230704 | 091900 | 23950777000 | 570000 | 570000 | 570000 | 569000 | 261 |
| 693 | 20230704 | 091800 | 23802097000 | 569000 | 568000 | 570000 | 568000 | 2063 |
| 694 | 20230704 | 091700 | 22628368000 | 568000 | 569000 | 569000 | 568000 | 254 |
| 695 | 20230704 | 091600 | 22483937000 | 569000 | 568000 | 569000 | 568000 | 738 |
| 696 | 20230704 | 091500 | 22064313000 | 568000 | 569000 | 569000 | 568000 | 1021 |
| 697 | 20230704 | 091400 | 21483510000 | 568000 | 569000 | 569000 | 567000 | 1831 |
| 698 | 20230704 | 091300 | 20443422000 | 568000 | 569000 | 569000 | 567000 | 1706 |
| 699 | 20230704 | 091200 | 19474542000 | 569000 | 568000 | 569000 | 567000 | 1008 |
| 700 | 20230704 | 091100 | 18902221000 | 567000 | 568000 | 568000 | 567000 | 770 |
| 701 | 20230704 | 091000 | 18465342000 | 568000 | 568000 | 569000 | 567000 | 1197 |
| 702 | 20230704 | 090900 | 17785644000 | 568000 | 568000 | 569000 | 567000 | 1809 |
| 703 | 20230704 | 090800 | 16758190000 | 568000 | 571000 | 571000 | 568000 | 3488 |
| 704 | 20230704 | 090700 | 14773677000 | 571000 | 569000 | 571000 | 569000 | 1242 |
| 705 | 20230704 | 090600 | 14065584000 | 570000 | 569000 | 570000 | 568000 | 1002 |
| 706 | 20230704 | 090500 | 13495404000 | 568000 | 568000 | 569000 | 567000 | 1130 |
| 707 | 20230704 | 090400 | 12853836000 | 568000 | 568000 | 569000 | 567000 | 1325 |
| 708 | 20230704 | 090300 | 12101444000 | 568000 | 567000 | 569000 | 566000 | 2095 |
| 709 | 20230704 | 090200 | 10913104000 | 566000 | 569000 | 570000 | 566000 | 4126 |
| 710 | 20230704 | 090100 | 8569755000 | 570000 | 569000 | 571000 | 569000 | 3315 |
| 711 | 20230704 | 090000 | 6680158000 | 570000 | 573000 | 574000 | 568000 | 11665 |