42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 3 | 20230706 | 205500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 4 | 20230706 | 205400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 5 | 20230706 | 205300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 6 | 20230706 | 205200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 7 | 20230706 | 205100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 8 | 20230706 | 205000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 9 | 20230706 | 204900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 10 | 20230706 | 204800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 11 | 20230706 | 204700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 12 | 20230706 | 204600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 13 | 20230706 | 204500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 14 | 20230706 | 204400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 15 | 20230706 | 204300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 16 | 20230706 | 204200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 17 | 20230706 | 204100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 18 | 20230706 | 204000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 19 | 20230706 | 203900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 20 | 20230706 | 203800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 21 | 20230706 | 203700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 22 | 20230706 | 203600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 23 | 20230706 | 203500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 24 | 20230706 | 203400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 25 | 20230706 | 203300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 26 | 20230706 | 203200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 27 | 20230706 | 203100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 28 | 20230706 | 203000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 29 | 20230706 | 202900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 30 | 20230706 | 202800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 31 | 20230706 | 202700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 32 | 20230706 | 202600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 33 | 20230706 | 202500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 34 | 20230706 | 202400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 35 | 20230706 | 202300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 36 | 20230706 | 202200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 37 | 20230706 | 202100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 38 | 20230706 | 202000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 39 | 20230706 | 201900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 40 | 20230706 | 201800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 41 | 20230706 | 201700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 42 | 20230706 | 201600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 43 | 20230706 | 201500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 44 | 20230706 | 201400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 45 | 20230706 | 201300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 46 | 20230706 | 201200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 47 | 20230706 | 201100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 48 | 20230706 | 201000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 49 | 20230706 | 200900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 50 | 20230706 | 200800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 51 | 20230706 | 200700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 52 | 20230706 | 200600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 53 | 20230706 | 200500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 54 | 20230706 | 200400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 55 | 20230706 | 200300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 56 | 20230706 | 200200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 57 | 20230706 | 200100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 58 | 20230706 | 200000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 59 | 20230706 | 195900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 60 | 20230706 | 195800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 61 | 20230706 | 195700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 62 | 20230706 | 195600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 63 | 20230706 | 195500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 64 | 20230706 | 195400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 65 | 20230706 | 195300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 66 | 20230706 | 195200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 67 | 20230706 | 195100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 68 | 20230706 | 195000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 69 | 20230706 | 194900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 70 | 20230706 | 194800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 71 | 20230706 | 194700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 72 | 20230706 | 194600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 73 | 20230706 | 194500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 74 | 20230706 | 194400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 75 | 20230706 | 194300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 76 | 20230706 | 194200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 77 | 20230706 | 194100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 78 | 20230706 | 194000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 79 | 20230706 | 193900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 80 | 20230706 | 193800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 81 | 20230706 | 193700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 82 | 20230706 | 193600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 83 | 20230706 | 193500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 84 | 20230706 | 193400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 85 | 20230706 | 193300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 86 | 20230706 | 193200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 87 | 20230706 | 193100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 88 | 20230706 | 193000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 89 | 20230706 | 192900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 90 | 20230706 | 192800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 91 | 20230706 | 192700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 92 | 20230706 | 192600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 93 | 20230706 | 192500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 94 | 20230706 | 192400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 95 | 20230706 | 192300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 96 | 20230706 | 192200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 97 | 20230706 | 192100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 98 | 20230706 | 192000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 99 | 20230706 | 191900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 100 | 20230706 | 191800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 101 | 20230706 | 191700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 102 | 20230706 | 191600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 103 | 20230706 | 191500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 104 | 20230706 | 191400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 105 | 20230706 | 191300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 106 | 20230706 | 191200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 107 | 20230706 | 191100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 108 | 20230706 | 191000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 109 | 20230706 | 190900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 110 | 20230706 | 190800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 111 | 20230706 | 190700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 112 | 20230706 | 190600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 113 | 20230706 | 190500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 114 | 20230706 | 190400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 115 | 20230706 | 190300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 116 | 20230706 | 190200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 117 | 20230706 | 190100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 118 | 20230706 | 190000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 119 | 20230706 | 185900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 120 | 20230706 | 185800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 121 | 20230706 | 185700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 122 | 20230706 | 185600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 123 | 20230706 | 185500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 124 | 20230706 | 185400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 125 | 20230706 | 185300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 126 | 20230706 | 185200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 127 | 20230706 | 185100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 128 | 20230706 | 185000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 129 | 20230706 | 184900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 130 | 20230706 | 184800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 131 | 20230706 | 184700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 132 | 20230706 | 184600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 133 | 20230706 | 184500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 134 | 20230706 | 184400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 135 | 20230706 | 184300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 136 | 20230706 | 184200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 137 | 20230706 | 184100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 138 | 20230706 | 184000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 139 | 20230706 | 183900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 140 | 20230706 | 183800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 141 | 20230706 | 183700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 142 | 20230706 | 183600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 143 | 20230706 | 183500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 144 | 20230706 | 183400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 145 | 20230706 | 183300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 146 | 20230706 | 183200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 147 | 20230706 | 183100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 148 | 20230706 | 183000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 149 | 20230706 | 182900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 150 | 20230706 | 182800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 151 | 20230706 | 182700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 152 | 20230706 | 182600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 153 | 20230706 | 182500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 154 | 20230706 | 182400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 155 | 20230706 | 182300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 156 | 20230706 | 182200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 157 | 20230706 | 182100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 158 | 20230706 | 182000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 159 | 20230706 | 181900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 160 | 20230706 | 181800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 161 | 20230706 | 181700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 162 | 20230706 | 181600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 163 | 20230706 | 181500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 164 | 20230706 | 181400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 165 | 20230706 | 181300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 166 | 20230706 | 181200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 167 | 20230706 | 181100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 168 | 20230706 | 181000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 169 | 20230706 | 180900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 170 | 20230706 | 180800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 171 | 20230706 | 180700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 172 | 20230706 | 180600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 173 | 20230706 | 180500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 174 | 20230706 | 180400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 175 | 20230706 | 180300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 176 | 20230706 | 180200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 177 | 20230706 | 180100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 178 | 20230706 | 180000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 179 | 20230706 | 175900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 180 | 20230706 | 175800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 181 | 20230706 | 175700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 182 | 20230706 | 175600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 183 | 20230706 | 175500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 184 | 20230706 | 175400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 185 | 20230706 | 175300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 186 | 20230706 | 175200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 187 | 20230706 | 175100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 188 | 20230706 | 175000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 189 | 20230706 | 174900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 190 | 20230706 | 174800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 191 | 20230706 | 174700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 192 | 20230706 | 174600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 193 | 20230706 | 174500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 194 | 20230706 | 174400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 195 | 20230706 | 174300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 196 | 20230706 | 174200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 197 | 20230706 | 174100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 198 | 20230706 | 174000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 199 | 20230706 | 173900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 200 | 20230706 | 173800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 201 | 20230706 | 173700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 202 | 20230706 | 173600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 203 | 20230706 | 173500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 204 | 20230706 | 173400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 205 | 20230706 | 173300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 206 | 20230706 | 173200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 207 | 20230706 | 173100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 208 | 20230706 | 173000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 209 | 20230706 | 172900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 210 | 20230706 | 172800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 211 | 20230706 | 172700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 212 | 20230706 | 172600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 213 | 20230706 | 172500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 214 | 20230706 | 172400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 215 | 20230706 | 172300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 216 | 20230706 | 172200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 217 | 20230706 | 172100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 218 | 20230706 | 172000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 219 | 20230706 | 171900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 220 | 20230706 | 171800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 221 | 20230706 | 171700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 222 | 20230706 | 171600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 223 | 20230706 | 171500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 224 | 20230706 | 171400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 225 | 20230706 | 171300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 226 | 20230706 | 171200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 227 | 20230706 | 171100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 228 | 20230706 | 171000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 229 | 20230706 | 170900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 230 | 20230706 | 170800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 231 | 20230706 | 170700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 232 | 20230706 | 170600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 233 | 20230706 | 170500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 234 | 20230706 | 170400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 235 | 20230706 | 170300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 236 | 20230706 | 170200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 237 | 20230706 | 170100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 238 | 20230706 | 170000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 239 | 20230706 | 165900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 240 | 20230706 | 165800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 241 | 20230706 | 165700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 242 | 20230706 | 165600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 243 | 20230706 | 165500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 244 | 20230706 | 165400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 245 | 20230706 | 165300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 246 | 20230706 | 165200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 247 | 20230706 | 165100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 248 | 20230706 | 165000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 249 | 20230706 | 164900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 250 | 20230706 | 164800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 251 | 20230706 | 164700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 252 | 20230706 | 164600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 253 | 20230706 | 164500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 254 | 20230706 | 164400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 255 | 20230706 | 164300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 256 | 20230706 | 164200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 257 | 20230706 | 164100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 258 | 20230706 | 164000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 259 | 20230706 | 163900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 260 | 20230706 | 163800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 261 | 20230706 | 163700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 262 | 20230706 | 163600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 263 | 20230706 | 163500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 264 | 20230706 | 163400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 265 | 20230706 | 163300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 266 | 20230706 | 163200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 267 | 20230706 | 163100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 268 | 20230706 | 163000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 269 | 20230706 | 162900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 270 | 20230706 | 162800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 271 | 20230706 | 162700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 272 | 20230706 | 162600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 273 | 20230706 | 162500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 274 | 20230706 | 162400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 275 | 20230706 | 162300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 276 | 20230706 | 162200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 277 | 20230706 | 162100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 278 | 20230706 | 162000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 279 | 20230706 | 161900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 280 | 20230706 | 161800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 281 | 20230706 | 161700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 282 | 20230706 | 161600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 283 | 20230706 | 161500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 284 | 20230706 | 161400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 285 | 20230706 | 161300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 286 | 20230706 | 161200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 287 | 20230706 | 161100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 288 | 20230706 | 161000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 289 | 20230706 | 160900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 290 | 20230706 | 160800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 291 | 20230706 | 160700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 292 | 20230706 | 160600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 293 | 20230706 | 160500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 294 | 20230706 | 160400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 295 | 20230706 | 160300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 296 | 20230706 | 160200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 297 | 20230706 | 160100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 298 | 20230706 | 160000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 299 | 20230706 | 155900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 300 | 20230706 | 155800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 301 | 20230706 | 155700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 302 | 20230706 | 155600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 303 | 20230706 | 155500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 304 | 20230706 | 155400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 305 | 20230706 | 155300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 306 | 20230706 | 155200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 307 | 20230706 | 155100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 308 | 20230706 | 155000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 309 | 20230706 | 154900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 310 | 20230706 | 154800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 311 | 20230706 | 154700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 312 | 20230706 | 154600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 313 | 20230706 | 154500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 314 | 20230706 | 154400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 315 | 20230706 | 154300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 316 | 20230706 | 154200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 317 | 20230706 | 154100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 318 | 20230706 | 154000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 319 | 20230706 | 153900 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 320 | 20230706 | 153800 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 321 | 20230706 | 153700 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 322 | 20230706 | 153600 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 323 | 20230706 | 153500 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 324 | 20230706 | 153400 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 325 | 20230706 | 153300 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 326 | 20230706 | 153200 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 327 | 20230706 | 153100 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 328 | 20230706 | 153000 | 112692011000 | 565000 | 565000 | 565000 | 565000 | 20994 |
| 329 | 20230706 | 152900 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 330 | 20230706 | 152800 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 331 | 20230706 | 152700 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 332 | 20230706 | 152600 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 333 | 20230706 | 152500 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 334 | 20230706 | 152400 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 335 | 20230706 | 152300 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 336 | 20230706 | 152200 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 337 | 20230706 | 152100 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 338 | 20230706 | 152000 | 100830401000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 339 | 20230706 | 151900 | 100830401000 | 563000 | 563000 | 564000 | 562000 | 1158 |
| 340 | 20230706 | 151800 | 100178361000 | 563000 | 564000 | 564000 | 563000 | 907 |
| 341 | 20230706 | 151700 | 99667522000 | 564000 | 564000 | 564000 | 563000 | 242 |
| 342 | 20230706 | 151600 | 99531213000 | 563000 | 563000 | 564000 | 562000 | 4128 |
| 343 | 20230706 | 151500 | 97206769000 | 562000 | 563000 | 563000 | 562000 | 524 |
| 344 | 20230706 | 151400 | 96912179000 | 562000 | 563000 | 563000 | 562000 | 1944 |
| 345 | 20230706 | 151300 | 95817911000 | 562000 | 563000 | 563000 | 562000 | 354 |
| 346 | 20230706 | 151200 | 95618764000 | 562000 | 562000 | 563000 | 562000 | 501 |
| 347 | 20230706 | 151100 | 95337073000 | 562000 | 563000 | 563000 | 562000 | 481 |
| 348 | 20230706 | 151000 | 95066655000 | 562000 | 563000 | 563000 | 562000 | 393 |
| 349 | 20230706 | 150900 | 94845704000 | 562000 | 562000 | 563000 | 562000 | 343 |
| 350 | 20230706 | 150800 | 94652919000 | 562000 | 563000 | 563000 | 562000 | 847 |
| 351 | 20230706 | 150700 | 94176857000 | 562000 | 563000 | 563000 | 562000 | 326 |
| 352 | 20230706 | 150600 | 93993610000 | 562000 | 563000 | 563000 | 562000 | 208 |
| 353 | 20230706 | 150500 | 93876628000 | 563000 | 563000 | 563000 | 562000 | 283 |
| 354 | 20230706 | 150400 | 93717549000 | 562000 | 563000 | 564000 | 562000 | 1364 |
| 355 | 20230706 | 150300 | 92949858000 | 563000 | 564000 | 564000 | 563000 | 346 |
| 356 | 20230706 | 150200 | 92755019000 | 563000 | 564000 | 564000 | 563000 | 282 |
| 357 | 20230706 | 150100 | 92596211000 | 563000 | 563000 | 564000 | 563000 | 260 |
| 358 | 20230706 | 150000 | 92449805000 | 563000 | 564000 | 564000 | 563000 | 505 |
| 359 | 20230706 | 145900 | 92165441000 | 564000 | 564000 | 564000 | 563000 | 498 |
| 360 | 20230706 | 145800 | 91884954000 | 563000 | 564000 | 564000 | 563000 | 516 |
| 361 | 20230706 | 145700 | 91594389000 | 563000 | 563000 | 564000 | 563000 | 3242 |
| 362 | 20230706 | 145600 | 89768958000 | 564000 | 564000 | 564000 | 563000 | 251 |
| 363 | 20230706 | 145500 | 89627574000 | 564000 | 563000 | 564000 | 563000 | 715 |
| 364 | 20230706 | 145400 | 89224847000 | 563000 | 563000 | 564000 | 563000 | 253 |
| 365 | 20230706 | 145300 | 89082335000 | 564000 | 563000 | 564000 | 563000 | 324 |
| 366 | 20230706 | 145200 | 88899826000 | 563000 | 563000 | 564000 | 563000 | 481 |
| 367 | 20230706 | 145100 | 88628959000 | 563000 | 564000 | 564000 | 563000 | 584 |
| 368 | 20230706 | 145000 | 88299720000 | 563000 | 563000 | 564000 | 563000 | 168 |
| 369 | 20230706 | 144900 | 88205034000 | 564000 | 564000 | 564000 | 563000 | 177 |
| 370 | 20230706 | 144800 | 88105330000 | 564000 | 564000 | 564000 | 563000 | 201 |
| 371 | 20230706 | 144700 | 87992060000 | 563000 | 563000 | 564000 | 563000 | 129 |
| 372 | 20230706 | 144600 | 87919379000 | 563000 | 563000 | 564000 | 563000 | 365 |
| 373 | 20230706 | 144500 | 87713791000 | 563000 | 564000 | 564000 | 563000 | 217 |
| 374 | 20230706 | 144400 | 87591542000 | 563000 | 564000 | 564000 | 563000 | 209 |
| 375 | 20230706 | 144300 | 87473797000 | 563000 | 563000 | 564000 | 563000 | 392 |
| 376 | 20230706 | 144200 | 87253056000 | 563000 | 563000 | 564000 | 563000 | 265 |
| 377 | 20230706 | 144100 | 87103773000 | 564000 | 563000 | 564000 | 563000 | 122 |
| 378 | 20230706 | 144000 | 87035027000 | 563000 | 564000 | 564000 | 563000 | 323 |
| 379 | 20230706 | 143900 | 86853124000 | 564000 | 564000 | 564000 | 563000 | 201 |
| 380 | 20230706 | 143800 | 86739898000 | 563000 | 563000 | 564000 | 563000 | 250 |
| 381 | 20230706 | 143700 | 86599096000 | 563000 | 564000 | 564000 | 563000 | 282 |
| 382 | 20230706 | 143600 | 86440192000 | 564000 | 564000 | 564000 | 563000 | 301 |
| 383 | 20230706 | 143500 | 86270673000 | 564000 | 564000 | 564000 | 563000 | 177 |
| 384 | 20230706 | 143400 | 86170927000 | 564000 | 563000 | 564000 | 563000 | 304 |
| 385 | 20230706 | 143300 | 85999687000 | 564000 | 564000 | 564000 | 563000 | 1752 |
| 386 | 20230706 | 143200 | 85013161000 | 564000 | 563000 | 564000 | 563000 | 224 |
| 387 | 20230706 | 143100 | 84886945000 | 564000 | 564000 | 564000 | 563000 | 117 |
| 388 | 20230706 | 143000 | 84821018000 | 563000 | 564000 | 564000 | 563000 | 168 |
| 389 | 20230706 | 142900 | 84726361000 | 564000 | 564000 | 564000 | 563000 | 106 |
| 390 | 20230706 | 142800 | 84666634000 | 564000 | 564000 | 564000 | 563000 | 139 |
| 391 | 20230706 | 142700 | 84588300000 | 563000 | 563000 | 564000 | 563000 | 147 |
| 392 | 20230706 | 142600 | 84505504000 | 563000 | 564000 | 564000 | 563000 | 344 |
| 393 | 20230706 | 142500 | 84311748000 | 564000 | 563000 | 564000 | 563000 | 191 |
| 394 | 20230706 | 142400 | 84204187000 | 563000 | 563000 | 564000 | 563000 | 248 |
| 395 | 20230706 | 142300 | 84064462000 | 563000 | 563000 | 564000 | 563000 | 225 |
| 396 | 20230706 | 142200 | 83937727000 | 563000 | 564000 | 564000 | 563000 | 303 |
| 397 | 20230706 | 142100 | 83767020000 | 564000 | 564000 | 564000 | 563000 | 492 |
| 398 | 20230706 | 142000 | 83489972000 | 564000 | 563000 | 564000 | 563000 | 620 |
| 399 | 20230706 | 141900 | 83140833000 | 564000 | 564000 | 564000 | 563000 | 944 |
| 400 | 20230706 | 141800 | 82608784000 | 564000 | 563000 | 564000 | 563000 | 306 |
| 401 | 20230706 | 141700 | 82436445000 | 563000 | 563000 | 564000 | 563000 | 395 |
| 402 | 20230706 | 141600 | 82213980000 | 564000 | 564000 | 565000 | 564000 | 1496 |
| 403 | 20230706 | 141500 | 81370205000 | 564000 | 565000 | 565000 | 564000 | 267 |
| 404 | 20230706 | 141400 | 81219519000 | 564000 | 565000 | 565000 | 564000 | 94 |
| 405 | 20230706 | 141300 | 81166475000 | 565000 | 564000 | 565000 | 564000 | 256 |
| 406 | 20230706 | 141200 | 81021978000 | 565000 | 565000 | 565000 | 564000 | 150 |
| 407 | 20230706 | 141100 | 80937322000 | 565000 | 565000 | 565000 | 564000 | 241 |
| 408 | 20230706 | 141000 | 80801332000 | 564000 | 565000 | 565000 | 564000 | 182 |
| 409 | 20230706 | 140900 | 80698616000 | 565000 | 565000 | 565000 | 564000 | 193 |
| 410 | 20230706 | 140800 | 80589674000 | 564000 | 564000 | 565000 | 564000 | 127 |
| 411 | 20230706 | 140700 | 80518005000 | 564000 | 565000 | 565000 | 564000 | 105 |
| 412 | 20230706 | 140600 | 80458736000 | 565000 | 565000 | 565000 | 564000 | 240 |
| 413 | 20230706 | 140500 | 80323286000 | 564000 | 565000 | 565000 | 564000 | 364 |
| 414 | 20230706 | 140400 | 80117928000 | 565000 | 564000 | 565000 | 564000 | 157 |
| 415 | 20230706 | 140300 | 80029315000 | 564000 | 564000 | 565000 | 564000 | 91 |
| 416 | 20230706 | 140200 | 79977954000 | 564000 | 565000 | 566000 | 564000 | 2375 |
| 417 | 20230706 | 140100 | 78636641000 | 565000 | 566000 | 566000 | 565000 | 132 |
| 418 | 20230706 | 140000 | 78561992000 | 566000 | 566000 | 566000 | 565000 | 184 |
| 419 | 20230706 | 135900 | 78457920000 | 566000 | 566000 | 566000 | 565000 | 399 |
| 420 | 20230706 | 135800 | 78232387000 | 566000 | 565000 | 566000 | 565000 | 204 |
| 421 | 20230706 | 135700 | 78116980000 | 566000 | 566000 | 566000 | 565000 | 116 |
| 422 | 20230706 | 135600 | 78051378000 | 566000 | 566000 | 566000 | 565000 | 180 |
| 423 | 20230706 | 135500 | 77949562000 | 565000 | 565000 | 566000 | 565000 | 136 |
| 424 | 20230706 | 135400 | 77872641000 | 566000 | 566000 | 566000 | 565000 | 522 |
| 425 | 20230706 | 135300 | 77577496000 | 565000 | 564000 | 565000 | 563000 | 6030 |
| 426 | 20230706 | 135200 | 74176014000 | 564000 | 563000 | 564000 | 563000 | 538 |
| 427 | 20230706 | 135100 | 73873033000 | 563000 | 563000 | 564000 | 563000 | 418 |
| 428 | 20230706 | 135000 | 73637511000 | 564000 | 564000 | 564000 | 563000 | 217 |
| 429 | 20230706 | 134900 | 73515281000 | 563000 | 564000 | 564000 | 563000 | 166 |
| 430 | 20230706 | 134800 | 73421721000 | 563000 | 563000 | 564000 | 563000 | 110 |
| 431 | 20230706 | 134700 | 73359740000 | 563000 | 563000 | 564000 | 563000 | 208 |
| 432 | 20230706 | 134600 | 73242543000 | 564000 | 564000 | 564000 | 563000 | 161 |
| 433 | 20230706 | 134500 | 73151817000 | 564000 | 563000 | 564000 | 563000 | 1161 |
| 434 | 20230706 | 134400 | 72498067000 | 563000 | 563000 | 564000 | 563000 | 154 |
| 435 | 20230706 | 134300 | 72411285000 | 564000 | 563000 | 564000 | 563000 | 260 |
| 436 | 20230706 | 134200 | 72264804000 | 563000 | 564000 | 564000 | 563000 | 186 |
| 437 | 20230706 | 134100 | 72159975000 | 564000 | 563000 | 564000 | 563000 | 158 |
| 438 | 20230706 | 134000 | 72070927000 | 563000 | 564000 | 564000 | 563000 | 193 |
| 439 | 20230706 | 133900 | 71962139000 | 563000 | 564000 | 564000 | 563000 | 386 |
| 440 | 20230706 | 133800 | 71744728000 | 564000 | 564000 | 564000 | 563000 | 391 |
| 441 | 20230706 | 133700 | 71524454000 | 564000 | 563000 | 564000 | 563000 | 242 |
| 442 | 20230706 | 133600 | 71388136000 | 564000 | 563000 | 564000 | 563000 | 320 |
| 443 | 20230706 | 133500 | 71207860000 | 563000 | 564000 | 564000 | 563000 | 179 |
| 444 | 20230706 | 133400 | 71107039000 | 564000 | 563000 | 564000 | 563000 | 221 |
| 445 | 20230706 | 133300 | 70982493000 | 564000 | 563000 | 564000 | 563000 | 429 |
| 446 | 20230706 | 133200 | 70740902000 | 563000 | 564000 | 564000 | 563000 | 329 |
| 447 | 20230706 | 133100 | 70555575000 | 563000 | 564000 | 564000 | 563000 | 521 |
| 448 | 20230706 | 133000 | 70262194000 | 564000 | 564000 | 564000 | 563000 | 433 |
| 449 | 20230706 | 132900 | 70018299000 | 564000 | 563000 | 564000 | 563000 | 291 |
| 450 | 20230706 | 132800 | 69854358000 | 563000 | 564000 | 564000 | 563000 | 151 |
| 451 | 20230706 | 132700 | 69769290000 | 564000 | 563000 | 564000 | 563000 | 263 |
| 452 | 20230706 | 132600 | 69621067000 | 563000 | 564000 | 564000 | 563000 | 218 |
| 453 | 20230706 | 132500 | 69498263000 | 564000 | 563000 | 564000 | 563000 | 436 |
| 454 | 20230706 | 132400 | 69252551000 | 564000 | 564000 | 564000 | 563000 | 160 |
| 455 | 20230706 | 132300 | 69162415000 | 564000 | 564000 | 564000 | 563000 | 157 |
| 456 | 20230706 | 132200 | 69073893000 | 563000 | 563000 | 564000 | 563000 | 752 |
| 457 | 20230706 | 132100 | 68649803000 | 564000 | 563000 | 564000 | 563000 | 366 |
| 458 | 20230706 | 132000 | 68443686000 | 564000 | 563000 | 564000 | 563000 | 352 |
| 459 | 20230706 | 131900 | 68245418000 | 564000 | 563000 | 564000 | 563000 | 533 |
| 460 | 20230706 | 131800 | 67945276000 | 563000 | 563000 | 564000 | 563000 | 307 |
| 461 | 20230706 | 131700 | 67772316000 | 564000 | 563000 | 564000 | 563000 | 293 |
| 462 | 20230706 | 131600 | 67607314000 | 564000 | 563000 | 564000 | 563000 | 168 |
| 463 | 20230706 | 131500 | 67512664000 | 564000 | 564000 | 564000 | 563000 | 281 |
| 464 | 20230706 | 131400 | 67354359000 | 563000 | 564000 | 564000 | 563000 | 342 |
| 465 | 20230706 | 131300 | 67161746000 | 564000 | 563000 | 564000 | 563000 | 198 |
| 466 | 20230706 | 131200 | 67050158000 | 564000 | 563000 | 564000 | 563000 | 171 |
| 467 | 20230706 | 131100 | 66953793000 | 563000 | 563000 | 564000 | 563000 | 440 |
| 468 | 20230706 | 131000 | 66705916000 | 563000 | 563000 | 564000 | 563000 | 682 |
| 469 | 20230706 | 130900 | 66321425000 | 564000 | 563000 | 564000 | 563000 | 361 |
| 470 | 20230706 | 130800 | 66118127000 | 563000 | 564000 | 564000 | 563000 | 605 |
| 471 | 20230706 | 130700 | 65777369000 | 563000 | 563000 | 564000 | 563000 | 392 |
| 472 | 20230706 | 130600 | 65556629000 | 563000 | 564000 | 564000 | 563000 | 347 |
| 473 | 20230706 | 130500 | 65361188000 | 564000 | 563000 | 564000 | 563000 | 632 |
| 474 | 20230706 | 130400 | 65004976000 | 563000 | 563000 | 564000 | 563000 | 710 |
| 475 | 20230706 | 130300 | 64605165000 | 563000 | 563000 | 564000 | 563000 | 250 |
| 476 | 20230706 | 130200 | 64464332000 | 564000 | 564000 | 564000 | 563000 | 252 |
| 477 | 20230706 | 130100 | 64322375000 | 564000 | 563000 | 564000 | 563000 | 388 |
| 478 | 20230706 | 130000 | 64103817000 | 563000 | 564000 | 564000 | 563000 | 178 |
| 479 | 20230706 | 125900 | 64003531000 | 564000 | 563000 | 564000 | 563000 | 161 |
| 480 | 20230706 | 125800 | 63912750000 | 564000 | 564000 | 564000 | 563000 | 700 |
| 481 | 20230706 | 125700 | 63518026000 | 563000 | 564000 | 564000 | 563000 | 171 |
| 482 | 20230706 | 125600 | 63421609000 | 563000 | 564000 | 564000 | 563000 | 752 |
| 483 | 20230706 | 125500 | 62998140000 | 563000 | 565000 | 565000 | 563000 | 6628 |
| 484 | 20230706 | 125400 | 59255118000 | 566000 | 566000 | 566000 | 565000 | 145 |
| 485 | 20230706 | 125300 | 59173096000 | 565000 | 565000 | 566000 | 565000 | 112 |
| 486 | 20230706 | 125200 | 59109771000 | 566000 | 565000 | 566000 | 565000 | 224 |
| 487 | 20230706 | 125100 | 58983038000 | 566000 | 566000 | 566000 | 565000 | 92 |
| 488 | 20230706 | 125000 | 58931005000 | 566000 | 565000 | 566000 | 565000 | 210 |
| 489 | 20230706 | 124900 | 58812279000 | 566000 | 565000 | 566000 | 565000 | 101 |
| 490 | 20230706 | 124800 | 58755142000 | 566000 | 566000 | 566000 | 565000 | 134 |
| 491 | 20230706 | 124700 | 58679334000 | 565000 | 566000 | 566000 | 565000 | 248 |
| 492 | 20230706 | 124600 | 58539008000 | 566000 | 566000 | 566000 | 565000 | 98 |
| 493 | 20230706 | 124500 | 58483554000 | 565000 | 565000 | 566000 | 565000 | 250 |
| 494 | 20230706 | 124400 | 58342192000 | 565000 | 566000 | 566000 | 565000 | 98 |
| 495 | 20230706 | 124300 | 58286764000 | 565000 | 566000 | 566000 | 565000 | 241 |
| 496 | 20230706 | 124200 | 58150383000 | 566000 | 566000 | 566000 | 565000 | 228 |
| 497 | 20230706 | 124100 | 58021440000 | 565000 | 566000 | 566000 | 565000 | 166 |
| 498 | 20230706 | 124000 | 57927562000 | 566000 | 566000 | 566000 | 565000 | 144 |
| 499 | 20230706 | 123900 | 57846094000 | 566000 | 566000 | 566000 | 565000 | 126 |
| 500 | 20230706 | 123800 | 57774811000 | 566000 | 566000 | 566000 | 565000 | 91 |
| 501 | 20230706 | 123700 | 57723320000 | 566000 | 566000 | 566000 | 565000 | 94 |
| 502 | 20230706 | 123600 | 57670127000 | 566000 | 566000 | 566000 | 565000 | 77 |
| 503 | 20230706 | 123500 | 57626590000 | 565000 | 566000 | 566000 | 565000 | 138 |
| 504 | 20230706 | 123400 | 57548535000 | 566000 | 566000 | 566000 | 566000 | 51 |
| 505 | 20230706 | 123300 | 57519669000 | 565000 | 565000 | 566000 | 565000 | 122 |
| 506 | 20230706 | 123200 | 57450660000 | 566000 | 565000 | 566000 | 565000 | 304 |
| 507 | 20230706 | 123100 | 57278851000 | 565000 | 566000 | 566000 | 565000 | 180 |
| 508 | 20230706 | 123000 | 57177072000 | 566000 | 566000 | 566000 | 565000 | 106 |
| 509 | 20230706 | 122900 | 57117078000 | 566000 | 567000 | 567000 | 566000 | 989 |
| 510 | 20230706 | 122800 | 56557279000 | 566000 | 567000 | 567000 | 566000 | 155 |
| 511 | 20230706 | 122700 | 56469423000 | 566000 | 567000 | 567000 | 566000 | 457 |
| 512 | 20230706 | 122600 | 56210746000 | 567000 | 567000 | 567000 | 566000 | 357 |
| 513 | 20230706 | 122500 | 56008560000 | 567000 | 566000 | 567000 | 566000 | 82 |
| 514 | 20230706 | 122400 | 55962078000 | 566000 | 567000 | 567000 | 566000 | 104 |
| 515 | 20230706 | 122300 | 55903160000 | 566000 | 567000 | 567000 | 566000 | 189 |
| 516 | 20230706 | 122200 | 55796094000 | 566000 | 566000 | 567000 | 566000 | 106 |
| 517 | 20230706 | 122100 | 55736053000 | 566000 | 567000 | 567000 | 566000 | 151 |
| 518 | 20230706 | 122000 | 55650494000 | 567000 | 566000 | 567000 | 566000 | 69 |
| 519 | 20230706 | 121900 | 55611394000 | 567000 | 567000 | 567000 | 566000 | 192 |
| 520 | 20230706 | 121800 | 55502582000 | 567000 | 567000 | 567000 | 566000 | 108 |
| 521 | 20230706 | 121700 | 55441361000 | 566000 | 567000 | 567000 | 566000 | 115 |
| 522 | 20230706 | 121600 | 55376186000 | 567000 | 568000 | 568000 | 566000 | 1839 |
| 523 | 20230706 | 121500 | 54333594000 | 568000 | 568000 | 568000 | 567000 | 373 |
| 524 | 20230706 | 121400 | 54121745000 | 568000 | 567000 | 568000 | 567000 | 207 |
| 525 | 20230706 | 121300 | 54004186000 | 567000 | 568000 | 568000 | 567000 | 166 |
| 526 | 20230706 | 121200 | 53909921000 | 568000 | 568000 | 568000 | 567000 | 181 |
| 527 | 20230706 | 121100 | 53807114000 | 568000 | 568000 | 568000 | 567000 | 112 |
| 528 | 20230706 | 121000 | 53743509000 | 568000 | 568000 | 568000 | 567000 | 32 |
| 529 | 20230706 | 120900 | 53725346000 | 567000 | 568000 | 568000 | 567000 | 257 |
| 530 | 20230706 | 120800 | 53579437000 | 568000 | 568000 | 568000 | 567000 | 60 |
| 531 | 20230706 | 120700 | 53545363000 | 568000 | 568000 | 568000 | 567000 | 229 |
| 532 | 20230706 | 120600 | 53415422000 | 568000 | 567000 | 568000 | 567000 | 110 |
| 533 | 20230706 | 120500 | 53352976000 | 568000 | 568000 | 568000 | 567000 | 112 |
| 534 | 20230706 | 120400 | 53289370000 | 568000 | 568000 | 568000 | 567000 | 176 |
| 535 | 20230706 | 120300 | 53189416000 | 568000 | 568000 | 568000 | 567000 | 122 |
| 536 | 20230706 | 120200 | 53120122000 | 568000 | 568000 | 568000 | 567000 | 213 |
| 537 | 20230706 | 120100 | 52999148000 | 568000 | 568000 | 568000 | 567000 | 50 |
| 538 | 20230706 | 120000 | 52970759000 | 568000 | 568000 | 568000 | 567000 | 201 |
| 539 | 20230706 | 115900 | 52856647000 | 568000 | 568000 | 568000 | 567000 | 280 |
| 540 | 20230706 | 115800 | 52697611000 | 567000 | 567000 | 567000 | 566000 | 3371 |
| 541 | 20230706 | 115700 | 50786284000 | 566000 | 567000 | 567000 | 566000 | 132 |
| 542 | 20230706 | 115600 | 50711452000 | 567000 | 567000 | 567000 | 566000 | 179 |
| 543 | 20230706 | 115500 | 50609983000 | 567000 | 567000 | 567000 | 566000 | 202 |
| 544 | 20230706 | 115400 | 50495505000 | 567000 | 567000 | 567000 | 566000 | 281 |
| 545 | 20230706 | 115300 | 50336219000 | 567000 | 567000 | 567000 | 566000 | 211 |
| 546 | 20230706 | 115200 | 50216643000 | 567000 | 566000 | 567000 | 566000 | 52 |
| 547 | 20230706 | 115100 | 50187176000 | 567000 | 566000 | 567000 | 566000 | 281 |
| 548 | 20230706 | 115000 | 50027871000 | 566000 | 567000 | 567000 | 566000 | 283 |
| 549 | 20230706 | 114900 | 49867529000 | 567000 | 566000 | 567000 | 566000 | 365 |
| 550 | 20230706 | 114800 | 49660636000 | 567000 | 566000 | 567000 | 566000 | 183 |
| 551 | 20230706 | 114700 | 49556925000 | 566000 | 566000 | 567000 | 566000 | 261 |
| 552 | 20230706 | 114600 | 49409099000 | 566000 | 566000 | 567000 | 566000 | 232 |
| 553 | 20230706 | 114500 | 49277566000 | 566000 | 567000 | 567000 | 566000 | 208 |
| 554 | 20230706 | 114400 | 49159715000 | 566000 | 567000 | 567000 | 566000 | 129 |
| 555 | 20230706 | 114300 | 49086617000 | 567000 | 567000 | 567000 | 566000 | 187 |
| 556 | 20230706 | 114200 | 48980632000 | 567000 | 567000 | 567000 | 566000 | 175 |
| 557 | 20230706 | 114100 | 48881448000 | 567000 | 567000 | 567000 | 566000 | 125 |
| 558 | 20230706 | 114000 | 48810583000 | 567000 | 567000 | 567000 | 566000 | 509 |
| 559 | 20230706 | 113900 | 48522107000 | 567000 | 566000 | 567000 | 566000 | 148 |
| 560 | 20230706 | 113800 | 48438233000 | 566000 | 567000 | 567000 | 566000 | 155 |
| 561 | 20230706 | 113700 | 48350356000 | 567000 | 567000 | 567000 | 566000 | 79 |
| 562 | 20230706 | 113600 | 48305598000 | 566000 | 567000 | 567000 | 566000 | 180 |
| 563 | 20230706 | 113500 | 48203573000 | 566000 | 567000 | 567000 | 566000 | 117 |
| 564 | 20230706 | 113400 | 48137268000 | 567000 | 567000 | 567000 | 566000 | 143 |
| 565 | 20230706 | 113300 | 48056206000 | 566000 | 567000 | 567000 | 566000 | 92 |
| 566 | 20230706 | 113200 | 48004054000 | 567000 | 566000 | 567000 | 566000 | 108 |
| 567 | 20230706 | 113100 | 47942845000 | 566000 | 567000 | 567000 | 566000 | 215 |
| 568 | 20230706 | 113000 | 47821033000 | 567000 | 567000 | 567000 | 566000 | 101 |
| 569 | 20230706 | 112900 | 47763795000 | 566000 | 566000 | 567000 | 566000 | 266 |
| 570 | 20230706 | 112800 | 47613097000 | 566000 | 567000 | 567000 | 566000 | 131 |
| 571 | 20230706 | 112700 | 47538881000 | 567000 | 567000 | 567000 | 566000 | 222 |
| 572 | 20230706 | 112600 | 47413101000 | 567000 | 566000 | 567000 | 566000 | 122 |
| 573 | 20230706 | 112500 | 47343994000 | 567000 | 567000 | 567000 | 566000 | 191 |
| 574 | 20230706 | 112400 | 47235740000 | 566000 | 567000 | 567000 | 566000 | 121 |
| 575 | 20230706 | 112300 | 47167153000 | 567000 | 567000 | 567000 | 566000 | 243 |
| 576 | 20230706 | 112200 | 47029397000 | 566000 | 567000 | 567000 | 566000 | 153 |
| 577 | 20230706 | 112100 | 46942682000 | 567000 | 567000 | 567000 | 566000 | 90 |
| 578 | 20230706 | 112000 | 46891677000 | 567000 | 567000 | 567000 | 566000 | 136 |
| 579 | 20230706 | 111900 | 46814596000 | 567000 | 569000 | 569000 | 567000 | 4442 |
| 580 | 20230706 | 111800 | 44292363000 | 569000 | 568000 | 569000 | 568000 | 135 |
| 581 | 20230706 | 111700 | 44215560000 | 569000 | 569000 | 569000 | 568000 | 471 |
| 582 | 20230706 | 111600 | 43947605000 | 569000 | 569000 | 569000 | 568000 | 220 |
| 583 | 20230706 | 111500 | 43822443000 | 568000 | 569000 | 569000 | 568000 | 165 |
| 584 | 20230706 | 111400 | 43728592000 | 569000 | 569000 | 569000 | 568000 | 229 |
| 585 | 20230706 | 111300 | 43598297000 | 569000 | 569000 | 569000 | 568000 | 363 |
| 586 | 20230706 | 111200 | 43391778000 | 568000 | 568000 | 569000 | 567000 | 1645 |
| 587 | 20230706 | 111100 | 42457390000 | 568000 | 568000 | 568000 | 567000 | 142 |
| 588 | 20230706 | 111000 | 42376771000 | 568000 | 568000 | 568000 | 567000 | 239 |
| 589 | 20230706 | 110900 | 42241103000 | 568000 | 568000 | 568000 | 567000 | 118 |
| 590 | 20230706 | 110800 | 42174089000 | 567000 | 568000 | 568000 | 567000 | 376 |
| 591 | 20230706 | 110700 | 41960539000 | 568000 | 568000 | 568000 | 567000 | 302 |
| 592 | 20230706 | 110600 | 41789064000 | 568000 | 568000 | 568000 | 567000 | 136 |
| 593 | 20230706 | 110500 | 41711828000 | 568000 | 568000 | 568000 | 567000 | 327 |
| 594 | 20230706 | 110400 | 41526117000 | 568000 | 568000 | 568000 | 567000 | 822 |
| 595 | 20230706 | 110300 | 41059238000 | 568000 | 566000 | 568000 | 565000 | 968 |
| 596 | 20230706 | 110200 | 40510898000 | 565000 | 567000 | 567000 | 565000 | 613 |
| 597 | 20230706 | 110100 | 40163978000 | 566000 | 567000 | 567000 | 566000 | 119 |
| 598 | 20230706 | 110000 | 40096546000 | 567000 | 567000 | 568000 | 566000 | 289 |
| 599 | 20230706 | 105900 | 39932705000 | 567000 | 568000 | 568000 | 567000 | 804 |
| 600 | 20230706 | 105800 | 39476719000 | 568000 | 568000 | 568000 | 567000 | 103 |
| 601 | 20230706 | 105700 | 39418229000 | 568000 | 568000 | 568000 | 567000 | 348 |
| 602 | 20230706 | 105600 | 39220619000 | 568000 | 567000 | 568000 | 566000 | 1033 |
| 603 | 20230706 | 105500 | 38634842000 | 566000 | 566000 | 567000 | 565000 | 2616 |
| 604 | 20230706 | 105400 | 37154133000 | 565000 | 566000 | 566000 | 565000 | 158 |
| 605 | 20230706 | 105300 | 37064733000 | 566000 | 566000 | 566000 | 565000 | 97 |
| 606 | 20230706 | 105200 | 37009881000 | 566000 | 566000 | 566000 | 565000 | 253 |
| 607 | 20230706 | 105100 | 36866715000 | 566000 | 566000 | 566000 | 565000 | 313 |
| 608 | 20230706 | 105000 | 36689663000 | 566000 | 566000 | 566000 | 565000 | 122 |
| 609 | 20230706 | 104900 | 36620657000 | 566000 | 566000 | 566000 | 565000 | 153 |
| 610 | 20230706 | 104800 | 36534134000 | 565000 | 566000 | 566000 | 565000 | 274 |
| 611 | 20230706 | 104700 | 36379162000 | 566000 | 566000 | 566000 | 565000 | 119 |
| 612 | 20230706 | 104600 | 36311827000 | 565000 | 566000 | 566000 | 565000 | 207 |
| 613 | 20230706 | 104500 | 36194762000 | 566000 | 566000 | 566000 | 565000 | 130 |
| 614 | 20230706 | 104400 | 36121193000 | 565000 | 566000 | 566000 | 565000 | 232 |
| 615 | 20230706 | 104300 | 35989900000 | 566000 | 565000 | 566000 | 565000 | 146 |
| 616 | 20230706 | 104200 | 35907347000 | 565000 | 566000 | 566000 | 565000 | 68 |
| 617 | 20230706 | 104100 | 35868890000 | 565000 | 566000 | 566000 | 565000 | 108 |
| 618 | 20230706 | 104000 | 35807849000 | 565000 | 565000 | 566000 | 565000 | 202 |
| 619 | 20230706 | 103900 | 35693600000 | 565000 | 566000 | 566000 | 565000 | 77 |
| 620 | 20230706 | 103800 | 35650039000 | 566000 | 566000 | 566000 | 565000 | 210 |
| 621 | 20230706 | 103700 | 35531256000 | 565000 | 565000 | 566000 | 565000 | 305 |
| 622 | 20230706 | 103600 | 35358768000 | 565000 | 566000 | 566000 | 565000 | 169 |
| 623 | 20230706 | 103500 | 35263221000 | 566000 | 566000 | 566000 | 565000 | 119 |
| 624 | 20230706 | 103400 | 35195877000 | 565000 | 566000 | 566000 | 565000 | 213 |
| 625 | 20230706 | 103300 | 35075336000 | 566000 | 566000 | 566000 | 565000 | 31 |
| 626 | 20230706 | 103200 | 35057792000 | 565000 | 565000 | 566000 | 565000 | 194 |
| 627 | 20230706 | 103100 | 34948106000 | 565000 | 564000 | 565000 | 564000 | 2352 |
| 628 | 20230706 | 103000 | 33620875000 | 564000 | 563000 | 564000 | 563000 | 205 |
| 629 | 20230706 | 102900 | 33505313000 | 563000 | 563000 | 564000 | 563000 | 98 |
| 630 | 20230706 | 102800 | 33450094000 | 564000 | 563000 | 564000 | 563000 | 101 |
| 631 | 20230706 | 102700 | 33393160000 | 564000 | 563000 | 564000 | 563000 | 294 |
| 632 | 20230706 | 102600 | 33227535000 | 563000 | 564000 | 564000 | 563000 | 114 |
| 633 | 20230706 | 102500 | 33163262000 | 563000 | 563000 | 564000 | 563000 | 151 |
| 634 | 20230706 | 102400 | 33078220000 | 564000 | 564000 | 564000 | 563000 | 57 |
| 635 | 20230706 | 102300 | 33046085000 | 563000 | 564000 | 564000 | 563000 | 151 |
| 636 | 20230706 | 102200 | 32961018000 | 564000 | 563000 | 564000 | 563000 | 185 |
| 637 | 20230706 | 102100 | 32856843000 | 563000 | 564000 | 564000 | 563000 | 58 |
| 638 | 20230706 | 102000 | 32824166000 | 564000 | 564000 | 564000 | 563000 | 206 |
| 639 | 20230706 | 101900 | 32708020000 | 564000 | 564000 | 564000 | 563000 | 125 |
| 640 | 20230706 | 101800 | 32637604000 | 564000 | 564000 | 565000 | 564000 | 1318 |
| 641 | 20230706 | 101700 | 31893641000 | 564000 | 563000 | 565000 | 562000 | 2852 |
| 642 | 20230706 | 101600 | 30287477000 | 563000 | 562000 | 563000 | 562000 | 595 |
| 643 | 20230706 | 101500 | 29952586000 | 562000 | 562000 | 563000 | 562000 | 186 |
| 644 | 20230706 | 101400 | 29847990000 | 562000 | 562000 | 563000 | 562000 | 166 |
| 645 | 20230706 | 101300 | 29754681000 | 562000 | 562000 | 563000 | 562000 | 151 |
| 646 | 20230706 | 101200 | 29669770000 | 562000 | 562000 | 563000 | 562000 | 243 |
| 647 | 20230706 | 101100 | 29533145000 | 562000 | 562000 | 563000 | 562000 | 575 |
| 648 | 20230706 | 101000 | 29209757000 | 562000 | 562000 | 563000 | 562000 | 229 |
| 649 | 20230706 | 100900 | 29081029000 | 562000 | 563000 | 563000 | 562000 | 433 |
| 650 | 20230706 | 100800 | 28837402000 | 562000 | 562000 | 563000 | 562000 | 99 |
| 651 | 20230706 | 100700 | 28781753000 | 562000 | 563000 | 564000 | 562000 | 1500 |
| 652 | 20230706 | 100600 | 27937351000 | 564000 | 563000 | 564000 | 563000 | 255 |
| 653 | 20230706 | 100500 | 27793676000 | 563000 | 563000 | 564000 | 563000 | 372 |
| 654 | 20230706 | 100400 | 27584212000 | 563000 | 563000 | 563000 | 563000 | 415 |
| 655 | 20230706 | 100300 | 27350567000 | 563000 | 564000 | 564000 | 563000 | 115 |
| 656 | 20230706 | 100200 | 27285807000 | 563000 | 565000 | 565000 | 563000 | 1362 |
| 657 | 20230706 | 100100 | 26517643000 | 564000 | 564000 | 565000 | 564000 | 339 |
| 658 | 20230706 | 100000 | 26326318000 | 565000 | 564000 | 565000 | 564000 | 245 |
| 659 | 20230706 | 095900 | 26187933000 | 565000 | 565000 | 565000 | 564000 | 321 |
| 660 | 20230706 | 095800 | 26006640000 | 564000 | 564000 | 565000 | 564000 | 119 |
| 661 | 20230706 | 095700 | 25939495000 | 565000 | 564000 | 565000 | 564000 | 87 |
| 662 | 20230706 | 095600 | 25890396000 | 564000 | 564000 | 565000 | 564000 | 320 |
| 663 | 20230706 | 095500 | 25709841000 | 565000 | 564000 | 565000 | 564000 | 164 |
| 664 | 20230706 | 095400 | 25617320000 | 564000 | 565000 | 565000 | 564000 | 295 |
| 665 | 20230706 | 095300 | 25450675000 | 565000 | 564000 | 565000 | 564000 | 80 |
| 666 | 20230706 | 095200 | 25405489000 | 564000 | 564000 | 565000 | 564000 | 355 |
| 667 | 20230706 | 095100 | 25204990000 | 565000 | 565000 | 565000 | 564000 | 298 |
| 668 | 20230706 | 095000 | 25036659000 | 565000 | 564000 | 565000 | 564000 | 128 |
| 669 | 20230706 | 094900 | 24964362000 | 565000 | 564000 | 565000 | 564000 | 99 |
| 670 | 20230706 | 094800 | 24908440000 | 564000 | 564000 | 566000 | 564000 | 3053 |
| 671 | 20230706 | 094700 | 23182396000 | 565000 | 565000 | 565000 | 564000 | 103 |
| 672 | 20230706 | 094600 | 23124264000 | 564000 | 565000 | 565000 | 564000 | 366 |
| 673 | 20230706 | 094500 | 22917577000 | 565000 | 564000 | 565000 | 564000 | 142 |
| 674 | 20230706 | 094400 | 22837440000 | 565000 | 564000 | 565000 | 564000 | 288 |
| 675 | 20230706 | 094300 | 22674939000 | 564000 | 564000 | 565000 | 564000 | 192 |
| 676 | 20230706 | 094200 | 22566634000 | 564000 | 565000 | 565000 | 564000 | 990 |
| 677 | 20230706 | 094100 | 22008258000 | 564000 | 565000 | 565000 | 564000 | 90 |
| 678 | 20230706 | 094000 | 21957456000 | 565000 | 565000 | 565000 | 564000 | 164 |
| 679 | 20230706 | 093900 | 21864875000 | 565000 | 565000 | 565000 | 564000 | 86 |
| 680 | 20230706 | 093800 | 21816325000 | 564000 | 565000 | 565000 | 564000 | 189 |
| 681 | 20230706 | 093700 | 21709697000 | 564000 | 565000 | 565000 | 564000 | 231 |
| 682 | 20230706 | 093600 | 21579383000 | 565000 | 565000 | 565000 | 564000 | 78 |
| 683 | 20230706 | 093500 | 21535371000 | 565000 | 566000 | 566000 | 564000 | 1520 |
| 684 | 20230706 | 093400 | 20677172000 | 566000 | 564000 | 566000 | 564000 | 647 |
| 685 | 20230706 | 093300 | 20311492000 | 565000 | 563000 | 565000 | 563000 | 931 |
| 686 | 20230706 | 093200 | 19786234000 | 563000 | 564000 | 564000 | 563000 | 912 |
| 687 | 20230706 | 093100 | 19271913000 | 564000 | 563000 | 564000 | 563000 | 356 |
| 688 | 20230706 | 093000 | 19071458000 | 563000 | 565000 | 565000 | 563000 | 938 |
| 689 | 20230706 | 092900 | 18542499000 | 564000 | 564000 | 565000 | 564000 | 170 |
| 690 | 20230706 | 092800 | 18446597000 | 565000 | 564000 | 565000 | 564000 | 169 |
| 691 | 20230706 | 092700 | 18351261000 | 564000 | 564000 | 565000 | 564000 | 312 |
| 692 | 20230706 | 092600 | 18175151000 | 565000 | 562000 | 565000 | 562000 | 1549 |
| 693 | 20230706 | 092500 | 17302322000 | 562000 | 562000 | 563000 | 562000 | 459 |
| 694 | 20230706 | 092400 | 17044243000 | 563000 | 563000 | 564000 | 562000 | 1052 |
| 695 | 20230706 | 092300 | 16451934000 | 563000 | 565000 | 565000 | 563000 | 2833 |
| 696 | 20230706 | 092200 | 14854146000 | 565000 | 564000 | 565000 | 564000 | 135 |
| 697 | 20230706 | 092100 | 14777973000 | 565000 | 566000 | 566000 | 564000 | 1094 |
| 698 | 20230706 | 092000 | 14159988000 | 566000 | 565000 | 566000 | 565000 | 114 |
| 699 | 20230706 | 091900 | 14095556000 | 566000 | 565000 | 566000 | 565000 | 433 |
| 700 | 20230706 | 091800 | 13850879000 | 566000 | 565000 | 566000 | 564000 | 2539 |
| 701 | 20230706 | 091700 | 12416304000 | 565000 | 566000 | 567000 | 565000 | 1196 |
| 702 | 20230706 | 091600 | 11739760000 | 566000 | 566000 | 567000 | 566000 | 847 |
| 703 | 20230706 | 091500 | 11260242000 | 566000 | 566000 | 567000 | 566000 | 241 |
| 704 | 20230706 | 091400 | 11123807000 | 566000 | 566000 | 567000 | 566000 | 290 |
| 705 | 20230706 | 091300 | 10959534000 | 566000 | 567000 | 567000 | 566000 | 303 |
| 706 | 20230706 | 091200 | 10788004000 | 567000 | 569000 | 569000 | 566000 | 4199 |
| 707 | 20230706 | 091100 | 8405714000 | 569000 | 569000 | 569000 | 568000 | 294 |
| 708 | 20230706 | 091000 | 8238495000 | 569000 | 569000 | 569000 | 568000 | 303 |
| 709 | 20230706 | 090900 | 8066263000 | 568000 | 567000 | 569000 | 567000 | 1900 |
| 710 | 20230706 | 090800 | 6987161000 | 567000 | 567000 | 568000 | 567000 | 485 |
| 711 | 20230706 | 090700 | 6711883000 | 567000 | 568000 | 568000 | 567000 | 752 |
| 712 | 20230706 | 090600 | 6285062000 | 568000 | 568000 | 569000 | 567000 | 1373 |
| 713 | 20230706 | 090500 | 5505213000 | 569000 | 568000 | 569000 | 568000 | 527 |
| 714 | 20230706 | 090400 | 5205767000 | 568000 | 569000 | 570000 | 568000 | 1144 |
| 715 | 20230706 | 090300 | 4555187000 | 569000 | 570000 | 570000 | 569000 | 971 |
| 716 | 20230706 | 090200 | 4002611000 | 570000 | 570000 | 571000 | 569000 | 1617 |
| 717 | 20230706 | 090100 | 3081564000 | 571000 | 571000 | 572000 | 570000 | 1657 |
| 718 | 20230706 | 090000 | 2135829000 | 570000 | 569000 | 571000 | 568000 | 3664 |