42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 3 | 20230717 | 205100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 4 | 20230717 | 205000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 5 | 20230717 | 204900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 6 | 20230717 | 204800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 7 | 20230717 | 204700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 8 | 20230717 | 204600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 9 | 20230717 | 204500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 10 | 20230717 | 204400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 11 | 20230717 | 204300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 12 | 20230717 | 204200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 13 | 20230717 | 204100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 14 | 20230717 | 204000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 15 | 20230717 | 203900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 16 | 20230717 | 203800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 17 | 20230717 | 203700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 18 | 20230717 | 203600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 19 | 20230717 | 203500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 20 | 20230717 | 203400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 21 | 20230717 | 203300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 22 | 20230717 | 203200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 23 | 20230717 | 203100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 24 | 20230717 | 203000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 25 | 20230717 | 202900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 26 | 20230717 | 202800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 27 | 20230717 | 202700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 28 | 20230717 | 202600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 29 | 20230717 | 202500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 30 | 20230717 | 202400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 31 | 20230717 | 202300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 32 | 20230717 | 202200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 33 | 20230717 | 202100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 34 | 20230717 | 202000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 35 | 20230717 | 201900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 36 | 20230717 | 201800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 37 | 20230717 | 201700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 38 | 20230717 | 201600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 39 | 20230717 | 201500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 40 | 20230717 | 201400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 41 | 20230717 | 201300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 42 | 20230717 | 201200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 43 | 20230717 | 201100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 44 | 20230717 | 201000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 45 | 20230717 | 200900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 46 | 20230717 | 200800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 47 | 20230717 | 200700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 48 | 20230717 | 200600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 49 | 20230717 | 200500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 50 | 20230717 | 200400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 51 | 20230717 | 200300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 52 | 20230717 | 200200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 53 | 20230717 | 200100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 54 | 20230717 | 200000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 55 | 20230717 | 195900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 56 | 20230717 | 195800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 57 | 20230717 | 195700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 58 | 20230717 | 195600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 59 | 20230717 | 195500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 60 | 20230717 | 195400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 61 | 20230717 | 195300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 62 | 20230717 | 195200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 63 | 20230717 | 195100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 64 | 20230717 | 195000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 65 | 20230717 | 194900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 66 | 20230717 | 194800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 67 | 20230717 | 194700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 68 | 20230717 | 194600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 69 | 20230717 | 194500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 70 | 20230717 | 194400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 71 | 20230717 | 194300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 72 | 20230717 | 194200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 73 | 20230717 | 194100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 74 | 20230717 | 194000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 75 | 20230717 | 193900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 76 | 20230717 | 193800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 77 | 20230717 | 193700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 78 | 20230717 | 193600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 79 | 20230717 | 193500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 80 | 20230717 | 193400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 81 | 20230717 | 193300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 82 | 20230717 | 193200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 83 | 20230717 | 193100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 84 | 20230717 | 193000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 85 | 20230717 | 192900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 86 | 20230717 | 192800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 87 | 20230717 | 192700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 88 | 20230717 | 192600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 89 | 20230717 | 192500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 90 | 20230717 | 192400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 91 | 20230717 | 192300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 92 | 20230717 | 192200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 93 | 20230717 | 192100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 94 | 20230717 | 192000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 95 | 20230717 | 191900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 96 | 20230717 | 191800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 97 | 20230717 | 191700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 98 | 20230717 | 191600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 99 | 20230717 | 191500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 100 | 20230717 | 191400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 101 | 20230717 | 191300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 102 | 20230717 | 191200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 103 | 20230717 | 191100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 104 | 20230717 | 191000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 105 | 20230717 | 190900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 106 | 20230717 | 190800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 107 | 20230717 | 190700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 108 | 20230717 | 190600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 109 | 20230717 | 190500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 110 | 20230717 | 190400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 111 | 20230717 | 190300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 112 | 20230717 | 190200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 113 | 20230717 | 190100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 114 | 20230717 | 190000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 115 | 20230717 | 185900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 116 | 20230717 | 185800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 117 | 20230717 | 185700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 118 | 20230717 | 185600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 119 | 20230717 | 185500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 120 | 20230717 | 185400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 121 | 20230717 | 185300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 122 | 20230717 | 185200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 123 | 20230717 | 185100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 124 | 20230717 | 185000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 125 | 20230717 | 184900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 126 | 20230717 | 184800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 127 | 20230717 | 184700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 128 | 20230717 | 184600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 129 | 20230717 | 184500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 130 | 20230717 | 184400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 131 | 20230717 | 184300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 132 | 20230717 | 184200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 133 | 20230717 | 184100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 134 | 20230717 | 184000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 135 | 20230717 | 183900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 136 | 20230717 | 183800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 137 | 20230717 | 183700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 138 | 20230717 | 183600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 139 | 20230717 | 183500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 140 | 20230717 | 183400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 141 | 20230717 | 183300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 142 | 20230717 | 183200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 143 | 20230717 | 183100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 144 | 20230717 | 183000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 145 | 20230717 | 182900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 146 | 20230717 | 182800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 147 | 20230717 | 182700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 148 | 20230717 | 182600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 149 | 20230717 | 182500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 150 | 20230717 | 182400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 151 | 20230717 | 182300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 152 | 20230717 | 182200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 153 | 20230717 | 182100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 154 | 20230717 | 182000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 155 | 20230717 | 181900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 156 | 20230717 | 181800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 157 | 20230717 | 181700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 158 | 20230717 | 181600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 159 | 20230717 | 181500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 160 | 20230717 | 181400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 161 | 20230717 | 181300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 162 | 20230717 | 181200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 163 | 20230717 | 181100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 164 | 20230717 | 181000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 165 | 20230717 | 180900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 166 | 20230717 | 180800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 167 | 20230717 | 180700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 168 | 20230717 | 180600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 169 | 20230717 | 180500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 170 | 20230717 | 180400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 171 | 20230717 | 180300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 172 | 20230717 | 180200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 173 | 20230717 | 180100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 174 | 20230717 | 180000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 175 | 20230717 | 175900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 176 | 20230717 | 175800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 177 | 20230717 | 175700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 178 | 20230717 | 175600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 179 | 20230717 | 175500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 180 | 20230717 | 175400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 181 | 20230717 | 175300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 182 | 20230717 | 175200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 183 | 20230717 | 175100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 184 | 20230717 | 175000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 185 | 20230717 | 174900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 186 | 20230717 | 174800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 187 | 20230717 | 174700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 188 | 20230717 | 174600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 189 | 20230717 | 174500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 190 | 20230717 | 174400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 191 | 20230717 | 174300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 192 | 20230717 | 174200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 193 | 20230717 | 174100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 194 | 20230717 | 174000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 195 | 20230717 | 173900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 196 | 20230717 | 173800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 197 | 20230717 | 173700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 198 | 20230717 | 173600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 199 | 20230717 | 173500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 200 | 20230717 | 173400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 201 | 20230717 | 173300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 202 | 20230717 | 173200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 203 | 20230717 | 173100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 204 | 20230717 | 173000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 205 | 20230717 | 172900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 206 | 20230717 | 172800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 207 | 20230717 | 172700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 208 | 20230717 | 172600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 209 | 20230717 | 172500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 210 | 20230717 | 172400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 211 | 20230717 | 172300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 212 | 20230717 | 172200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 213 | 20230717 | 172100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 214 | 20230717 | 172000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 215 | 20230717 | 171900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 216 | 20230717 | 171800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 217 | 20230717 | 171700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 218 | 20230717 | 171600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 219 | 20230717 | 171500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 220 | 20230717 | 171400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 221 | 20230717 | 171300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 222 | 20230717 | 171200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 223 | 20230717 | 171100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 224 | 20230717 | 171000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 225 | 20230717 | 170900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 226 | 20230717 | 170800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 227 | 20230717 | 170700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 228 | 20230717 | 170600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 229 | 20230717 | 170500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 230 | 20230717 | 170400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 231 | 20230717 | 170300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 232 | 20230717 | 170200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 233 | 20230717 | 170100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 234 | 20230717 | 170000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 235 | 20230717 | 165900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 236 | 20230717 | 165800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 237 | 20230717 | 165700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 238 | 20230717 | 165600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 239 | 20230717 | 165500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 240 | 20230717 | 165400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 241 | 20230717 | 165300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 242 | 20230717 | 165200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 243 | 20230717 | 165100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 244 | 20230717 | 165000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 245 | 20230717 | 164900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 246 | 20230717 | 164800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 247 | 20230717 | 164700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 248 | 20230717 | 164600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 249 | 20230717 | 164500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 250 | 20230717 | 164400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 251 | 20230717 | 164300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 252 | 20230717 | 164200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 253 | 20230717 | 164100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 254 | 20230717 | 164000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 255 | 20230717 | 163900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 256 | 20230717 | 163800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 257 | 20230717 | 163700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 258 | 20230717 | 163600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 259 | 20230717 | 163500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 260 | 20230717 | 163400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 261 | 20230717 | 163300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 262 | 20230717 | 163200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 263 | 20230717 | 163100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 264 | 20230717 | 163000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 265 | 20230717 | 162900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 266 | 20230717 | 162800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 267 | 20230717 | 162700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 268 | 20230717 | 162600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 269 | 20230717 | 162500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 270 | 20230717 | 162400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 271 | 20230717 | 162300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 272 | 20230717 | 162200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 273 | 20230717 | 162100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 274 | 20230717 | 162000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 275 | 20230717 | 161900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 276 | 20230717 | 161800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 277 | 20230717 | 161700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 278 | 20230717 | 161600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 279 | 20230717 | 161500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 280 | 20230717 | 161400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 281 | 20230717 | 161300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 282 | 20230717 | 161200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 283 | 20230717 | 161100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 284 | 20230717 | 161000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 285 | 20230717 | 160900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 286 | 20230717 | 160800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 287 | 20230717 | 160700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 288 | 20230717 | 160600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 289 | 20230717 | 160500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 290 | 20230717 | 160400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 291 | 20230717 | 160300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 292 | 20230717 | 160200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 293 | 20230717 | 160100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 294 | 20230717 | 160000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 295 | 20230717 | 155900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 296 | 20230717 | 155800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 297 | 20230717 | 155700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 298 | 20230717 | 155600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 299 | 20230717 | 155500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 300 | 20230717 | 155400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 301 | 20230717 | 155300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 302 | 20230717 | 155200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 303 | 20230717 | 155100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 304 | 20230717 | 155000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 305 | 20230717 | 154900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 306 | 20230717 | 154800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 307 | 20230717 | 154700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 308 | 20230717 | 154600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 309 | 20230717 | 154500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 310 | 20230717 | 154400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 311 | 20230717 | 154300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 312 | 20230717 | 154200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 313 | 20230717 | 154100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 314 | 20230717 | 154000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 315 | 20230717 | 153900 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 316 | 20230717 | 153800 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 317 | 20230717 | 153700 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 318 | 20230717 | 153600 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 319 | 20230717 | 153500 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 320 | 20230717 | 153400 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 321 | 20230717 | 153300 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 322 | 20230717 | 153200 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 323 | 20230717 | 153100 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 324 | 20230717 | 153000 | 132750537000 | 538000 | 538000 | 538000 | 538000 | 13703 |
| 325 | 20230717 | 152900 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 326 | 20230717 | 152800 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 327 | 20230717 | 152700 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 328 | 20230717 | 152600 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 329 | 20230717 | 152500 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 330 | 20230717 | 152400 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 331 | 20230717 | 152300 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 332 | 20230717 | 152200 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 333 | 20230717 | 152100 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 334 | 20230717 | 152000 | 125378323000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 335 | 20230717 | 151900 | 125378323000 | 538000 | 538000 | 538000 | 537000 | 1438 |
| 336 | 20230717 | 151800 | 124605078000 | 538000 | 537000 | 538000 | 537000 | 1032 |
| 337 | 20230717 | 151700 | 124050059000 | 538000 | 537000 | 538000 | 537000 | 611 |
| 338 | 20230717 | 151600 | 123721570000 | 538000 | 537000 | 538000 | 537000 | 773 |
| 339 | 20230717 | 151500 | 123305864000 | 537000 | 538000 | 538000 | 537000 | 2423 |
| 340 | 20230717 | 151400 | 122002676000 | 538000 | 537000 | 538000 | 537000 | 1222 |
| 341 | 20230717 | 151300 | 121345694000 | 537000 | 538000 | 538000 | 537000 | 1044 |
| 342 | 20230717 | 151200 | 120784201000 | 538000 | 537000 | 538000 | 537000 | 1079 |
| 343 | 20230717 | 151100 | 120203915000 | 538000 | 538000 | 538000 | 537000 | 1664 |
| 344 | 20230717 | 151000 | 119309992000 | 538000 | 538000 | 538000 | 537000 | 2094 |
| 345 | 20230717 | 150900 | 118185381000 | 538000 | 538000 | 538000 | 537000 | 249 |
| 346 | 20230717 | 150800 | 118051548000 | 538000 | 538000 | 538000 | 537000 | 357 |
| 347 | 20230717 | 150700 | 117859726000 | 537000 | 538000 | 538000 | 537000 | 358 |
| 348 | 20230717 | 150600 | 117667308000 | 538000 | 537000 | 538000 | 537000 | 360 |
| 349 | 20230717 | 150500 | 117473749000 | 537000 | 538000 | 538000 | 537000 | 382 |
| 350 | 20230717 | 150400 | 117268289000 | 537000 | 537000 | 538000 | 537000 | 840 |
| 351 | 20230717 | 150300 | 116816535000 | 538000 | 538000 | 538000 | 537000 | 293 |
| 352 | 20230717 | 150200 | 116659018000 | 538000 | 538000 | 538000 | 537000 | 348 |
| 353 | 20230717 | 150100 | 116471961000 | 538000 | 538000 | 538000 | 537000 | 291 |
| 354 | 20230717 | 150000 | 116315466000 | 538000 | 537000 | 538000 | 537000 | 266 |
| 355 | 20230717 | 145900 | 116172481000 | 537000 | 537000 | 538000 | 537000 | 638 |
| 356 | 20230717 | 145800 | 115829572000 | 538000 | 537000 | 538000 | 537000 | 288 |
| 357 | 20230717 | 145700 | 115674837000 | 538000 | 537000 | 538000 | 537000 | 316 |
| 358 | 20230717 | 145600 | 115505041000 | 537000 | 537000 | 538000 | 537000 | 601 |
| 359 | 20230717 | 145500 | 115182192000 | 537000 | 537000 | 538000 | 537000 | 430 |
| 360 | 20230717 | 145400 | 114951092000 | 537000 | 537000 | 538000 | 537000 | 303 |
| 361 | 20230717 | 145300 | 114788239000 | 537000 | 537000 | 538000 | 537000 | 370 |
| 362 | 20230717 | 145200 | 114589398000 | 537000 | 538000 | 538000 | 537000 | 302 |
| 363 | 20230717 | 145100 | 114427100000 | 537000 | 538000 | 538000 | 537000 | 356 |
| 364 | 20230717 | 145000 | 114235803000 | 538000 | 537000 | 538000 | 537000 | 224 |
| 365 | 20230717 | 144900 | 114115417000 | 537000 | 537000 | 538000 | 537000 | 418 |
| 366 | 20230717 | 144800 | 113890851000 | 537000 | 537000 | 538000 | 537000 | 284 |
| 367 | 20230717 | 144700 | 113738221000 | 537000 | 538000 | 538000 | 537000 | 762 |
| 368 | 20230717 | 144600 | 113328912000 | 537000 | 538000 | 538000 | 537000 | 274 |
| 369 | 20230717 | 144500 | 113181659000 | 537000 | 537000 | 538000 | 537000 | 382 |
| 370 | 20230717 | 144400 | 112976463000 | 537000 | 537000 | 538000 | 537000 | 363 |
| 371 | 20230717 | 144300 | 112781466000 | 537000 | 538000 | 538000 | 537000 | 304 |
| 372 | 20230717 | 144200 | 112618134000 | 537000 | 538000 | 538000 | 537000 | 296 |
| 373 | 20230717 | 144100 | 112459040000 | 538000 | 538000 | 538000 | 537000 | 295 |
| 374 | 20230717 | 144000 | 112300501000 | 537000 | 537000 | 538000 | 537000 | 365 |
| 375 | 20230717 | 143900 | 112104445000 | 537000 | 537000 | 538000 | 537000 | 298 |
| 376 | 20230717 | 143800 | 111944333000 | 538000 | 538000 | 538000 | 537000 | 694 |
| 377 | 20230717 | 143700 | 111571546000 | 537000 | 537000 | 538000 | 537000 | 278 |
| 378 | 20230717 | 143600 | 111422162000 | 537000 | 537000 | 538000 | 537000 | 220 |
| 379 | 20230717 | 143500 | 111303904000 | 537000 | 537000 | 538000 | 537000 | 218 |
| 380 | 20230717 | 143400 | 111186762000 | 537000 | 538000 | 538000 | 537000 | 251 |
| 381 | 20230717 | 143300 | 111051904000 | 537000 | 537000 | 538000 | 537000 | 167 |
| 382 | 20230717 | 143200 | 110962165000 | 538000 | 537000 | 538000 | 537000 | 311 |
| 383 | 20230717 | 143100 | 110795063000 | 537000 | 537000 | 538000 | 537000 | 309 |
| 384 | 20230717 | 143000 | 110629110000 | 537000 | 537000 | 538000 | 537000 | 811 |
| 385 | 20230717 | 142900 | 110193435000 | 537000 | 537000 | 538000 | 537000 | 1287 |
| 386 | 20230717 | 142800 | 109502222000 | 538000 | 538000 | 538000 | 537000 | 304 |
| 387 | 20230717 | 142700 | 109338899000 | 538000 | 537000 | 538000 | 537000 | 194 |
| 388 | 20230717 | 142600 | 109234606000 | 537000 | 538000 | 538000 | 537000 | 346 |
| 389 | 20230717 | 142500 | 109048718000 | 537000 | 538000 | 538000 | 537000 | 548 |
| 390 | 20230717 | 142400 | 108754308000 | 538000 | 537000 | 538000 | 537000 | 315 |
| 391 | 20230717 | 142300 | 108585023000 | 537000 | 538000 | 538000 | 537000 | 526 |
| 392 | 20230717 | 142200 | 108302439000 | 537000 | 537000 | 538000 | 537000 | 295 |
| 393 | 20230717 | 142100 | 108143965000 | 537000 | 537000 | 538000 | 537000 | 199 |
| 394 | 20230717 | 142000 | 108037030000 | 537000 | 537000 | 538000 | 537000 | 615 |
| 395 | 20230717 | 141900 | 107706672000 | 538000 | 537000 | 538000 | 537000 | 449 |
| 396 | 20230717 | 141800 | 107465437000 | 537000 | 537000 | 538000 | 537000 | 450 |
| 397 | 20230717 | 141700 | 107223688000 | 538000 | 538000 | 538000 | 537000 | 834 |
| 398 | 20230717 | 141600 | 106775750000 | 537000 | 538000 | 538000 | 537000 | 733 |
| 399 | 20230717 | 141500 | 106381980000 | 537000 | 538000 | 538000 | 537000 | 1192 |
| 400 | 20230717 | 141400 | 105741503000 | 538000 | 537000 | 538000 | 537000 | 303 |
| 401 | 20230717 | 141300 | 105578603000 | 537000 | 537000 | 538000 | 537000 | 173 |
| 402 | 20230717 | 141200 | 105485611000 | 537000 | 538000 | 538000 | 537000 | 604 |
| 403 | 20230717 | 141100 | 105161189000 | 537000 | 537000 | 538000 | 537000 | 248 |
| 404 | 20230717 | 141000 | 105027908000 | 538000 | 538000 | 538000 | 537000 | 1228 |
| 405 | 20230717 | 140900 | 104368369000 | 537000 | 538000 | 538000 | 537000 | 328 |
| 406 | 20230717 | 140800 | 104192162000 | 538000 | 538000 | 538000 | 537000 | 211 |
| 407 | 20230717 | 140700 | 104078736000 | 538000 | 537000 | 538000 | 537000 | 757 |
| 408 | 20230717 | 140600 | 103671801000 | 538000 | 537000 | 538000 | 537000 | 327 |
| 409 | 20230717 | 140500 | 103495938000 | 538000 | 538000 | 538000 | 537000 | 197 |
| 410 | 20230717 | 140400 | 103390039000 | 537000 | 538000 | 538000 | 537000 | 563 |
| 411 | 20230717 | 140300 | 103087581000 | 538000 | 538000 | 538000 | 537000 | 668 |
| 412 | 20230717 | 140200 | 102728543000 | 537000 | 537000 | 538000 | 537000 | 215 |
| 413 | 20230717 | 140100 | 102612959000 | 537000 | 538000 | 538000 | 537000 | 465 |
| 414 | 20230717 | 140000 | 102363081000 | 537000 | 538000 | 538000 | 537000 | 326 |
| 415 | 20230717 | 135900 | 102187887000 | 538000 | 538000 | 538000 | 537000 | 658 |
| 416 | 20230717 | 135800 | 101834411000 | 537000 | 538000 | 538000 | 537000 | 242 |
| 417 | 20230717 | 135700 | 101704332000 | 538000 | 538000 | 538000 | 537000 | 337 |
| 418 | 20230717 | 135600 | 101523157000 | 537000 | 538000 | 538000 | 537000 | 434 |
| 419 | 20230717 | 135500 | 101289937000 | 537000 | 538000 | 538000 | 537000 | 254 |
| 420 | 20230717 | 135400 | 101153388000 | 538000 | 537000 | 538000 | 537000 | 261 |
| 421 | 20230717 | 135300 | 101013085000 | 537000 | 538000 | 538000 | 537000 | 636 |
| 422 | 20230717 | 135200 | 100671282000 | 538000 | 538000 | 538000 | 537000 | 265 |
| 423 | 20230717 | 135100 | 100528780000 | 538000 | 537000 | 538000 | 537000 | 523 |
| 424 | 20230717 | 135000 | 100247761000 | 538000 | 538000 | 538000 | 537000 | 900 |
| 425 | 20230717 | 134900 | 99763624000 | 538000 | 538000 | 538000 | 537000 | 290 |
| 426 | 20230717 | 134800 | 99607734000 | 538000 | 538000 | 538000 | 537000 | 387 |
| 427 | 20230717 | 134700 | 99399795000 | 538000 | 538000 | 538000 | 537000 | 288 |
| 428 | 20230717 | 134600 | 99244964000 | 538000 | 537000 | 538000 | 537000 | 335 |
| 429 | 20230717 | 134500 | 99064911000 | 538000 | 538000 | 538000 | 537000 | 666 |
| 430 | 20230717 | 134400 | 98706826000 | 538000 | 538000 | 538000 | 537000 | 308 |
| 431 | 20230717 | 134300 | 98541204000 | 538000 | 537000 | 538000 | 537000 | 175 |
| 432 | 20230717 | 134200 | 98447163000 | 537000 | 538000 | 538000 | 537000 | 704 |
| 433 | 20230717 | 134100 | 98068784000 | 538000 | 537000 | 538000 | 537000 | 131 |
| 434 | 20230717 | 134000 | 97998361000 | 538000 | 538000 | 538000 | 537000 | 578 |
| 435 | 20230717 | 133900 | 97687768000 | 537000 | 537000 | 538000 | 537000 | 308 |
| 436 | 20230717 | 133800 | 97522235000 | 537000 | 537000 | 538000 | 537000 | 177 |
| 437 | 20230717 | 133700 | 97427108000 | 537000 | 538000 | 538000 | 537000 | 275 |
| 438 | 20230717 | 133600 | 97279358000 | 537000 | 537000 | 538000 | 537000 | 404 |
| 439 | 20230717 | 133500 | 97062282000 | 538000 | 537000 | 538000 | 537000 | 255 |
| 440 | 20230717 | 133400 | 96925305000 | 537000 | 538000 | 538000 | 537000 | 418 |
| 441 | 20230717 | 133300 | 96700743000 | 538000 | 537000 | 538000 | 537000 | 301 |
| 442 | 20230717 | 133200 | 96538960000 | 537000 | 537000 | 538000 | 537000 | 196 |
| 443 | 20230717 | 133100 | 96433616000 | 538000 | 537000 | 538000 | 537000 | 637 |
| 444 | 20230717 | 133000 | 96091339000 | 538000 | 537000 | 538000 | 537000 | 306 |
| 445 | 20230717 | 132900 | 95926932000 | 538000 | 537000 | 538000 | 537000 | 189 |
| 446 | 20230717 | 132800 | 95825337000 | 537000 | 538000 | 538000 | 537000 | 475 |
| 447 | 20230717 | 132700 | 95570135000 | 537000 | 538000 | 538000 | 537000 | 259 |
| 448 | 20230717 | 132600 | 95430933000 | 538000 | 538000 | 538000 | 537000 | 633 |
| 449 | 20230717 | 132500 | 95090903000 | 537000 | 537000 | 538000 | 537000 | 245 |
| 450 | 20230717 | 132400 | 94959173000 | 537000 | 538000 | 538000 | 537000 | 440 |
| 451 | 20230717 | 132300 | 94722620000 | 537000 | 537000 | 538000 | 537000 | 515 |
| 452 | 20230717 | 132200 | 94445937000 | 538000 | 537000 | 538000 | 537000 | 164 |
| 453 | 20230717 | 132100 | 94357761000 | 538000 | 537000 | 538000 | 537000 | 260 |
| 454 | 20230717 | 132000 | 94218025000 | 538000 | 537000 | 538000 | 537000 | 1004 |
| 455 | 20230717 | 131900 | 93678819000 | 537000 | 538000 | 538000 | 537000 | 297 |
| 456 | 20230717 | 131800 | 93519152000 | 538000 | 537000 | 538000 | 537000 | 377 |
| 457 | 20230717 | 131700 | 93316651000 | 538000 | 537000 | 538000 | 537000 | 163 |
| 458 | 20230717 | 131600 | 93229065000 | 538000 | 537000 | 538000 | 537000 | 407 |
| 459 | 20230717 | 131500 | 93010328000 | 537000 | 538000 | 538000 | 537000 | 680 |
| 460 | 20230717 | 131400 | 92644768000 | 537000 | 537000 | 538000 | 537000 | 186 |
| 461 | 20230717 | 131300 | 92544827000 | 537000 | 537000 | 538000 | 537000 | 183 |
| 462 | 20230717 | 131200 | 92446510000 | 537000 | 538000 | 538000 | 537000 | 389 |
| 463 | 20230717 | 131100 | 92237525000 | 538000 | 537000 | 538000 | 537000 | 126 |
| 464 | 20230717 | 131000 | 92169783000 | 537000 | 538000 | 538000 | 537000 | 498 |
| 465 | 20230717 | 130900 | 91902236000 | 537000 | 538000 | 538000 | 537000 | 211 |
| 466 | 20230717 | 130800 | 91788775000 | 538000 | 538000 | 538000 | 537000 | 317 |
| 467 | 20230717 | 130700 | 91618414000 | 538000 | 537000 | 538000 | 537000 | 427 |
| 468 | 20230717 | 130600 | 91388992000 | 538000 | 538000 | 538000 | 537000 | 269 |
| 469 | 20230717 | 130500 | 91244447000 | 538000 | 538000 | 538000 | 537000 | 150 |
| 470 | 20230717 | 130400 | 91163828000 | 537000 | 537000 | 538000 | 537000 | 374 |
| 471 | 20230717 | 130300 | 90962919000 | 538000 | 538000 | 538000 | 537000 | 237 |
| 472 | 20230717 | 130200 | 90835554000 | 538000 | 538000 | 538000 | 537000 | 352 |
| 473 | 20230717 | 130100 | 90646429000 | 538000 | 538000 | 538000 | 537000 | 208 |
| 474 | 20230717 | 130000 | 90534617000 | 538000 | 537000 | 538000 | 537000 | 612 |
| 475 | 20230717 | 125900 | 90205529000 | 538000 | 538000 | 538000 | 537000 | 447 |
| 476 | 20230717 | 125800 | 89965335000 | 538000 | 537000 | 538000 | 537000 | 240 |
| 477 | 20230717 | 125700 | 89836284000 | 538000 | 537000 | 538000 | 537000 | 166 |
| 478 | 20230717 | 125600 | 89747020000 | 537000 | 537000 | 538000 | 537000 | 535 |
| 479 | 20230717 | 125500 | 89459597000 | 537000 | 538000 | 538000 | 537000 | 174 |
| 480 | 20230717 | 125400 | 89366047000 | 537000 | 538000 | 538000 | 537000 | 574 |
| 481 | 20230717 | 125300 | 89057585000 | 538000 | 538000 | 538000 | 537000 | 548 |
| 482 | 20230717 | 125200 | 88763016000 | 537000 | 537000 | 538000 | 537000 | 294 |
| 483 | 20230717 | 125100 | 88605051000 | 538000 | 538000 | 538000 | 537000 | 441 |
| 484 | 20230717 | 125000 | 88368108000 | 538000 | 538000 | 538000 | 537000 | 502 |
| 485 | 20230717 | 124900 | 88098164000 | 538000 | 538000 | 538000 | 537000 | 288 |
| 486 | 20230717 | 124800 | 87943321000 | 537000 | 538000 | 538000 | 537000 | 412 |
| 487 | 20230717 | 124700 | 87721927000 | 538000 | 537000 | 538000 | 537000 | 301 |
| 488 | 20230717 | 124600 | 87560110000 | 537000 | 537000 | 538000 | 537000 | 471 |
| 489 | 20230717 | 124500 | 87307119000 | 537000 | 537000 | 538000 | 537000 | 285 |
| 490 | 20230717 | 124400 | 87153848000 | 538000 | 537000 | 538000 | 537000 | 226 |
| 491 | 20230717 | 124300 | 87032356000 | 538000 | 537000 | 538000 | 537000 | 622 |
| 492 | 20230717 | 124200 | 86698192000 | 537000 | 538000 | 538000 | 537000 | 124 |
| 493 | 20230717 | 124100 | 86631593000 | 537000 | 538000 | 538000 | 537000 | 134 |
| 494 | 20230717 | 124000 | 86559613000 | 537000 | 538000 | 538000 | 537000 | 408 |
| 495 | 20230717 | 123900 | 86340500000 | 538000 | 538000 | 538000 | 537000 | 147 |
| 496 | 20230717 | 123800 | 86261469000 | 538000 | 538000 | 538000 | 537000 | 203 |
| 497 | 20230717 | 123700 | 86152433000 | 537000 | 537000 | 538000 | 537000 | 333 |
| 498 | 20230717 | 123600 | 85973593000 | 537000 | 538000 | 538000 | 537000 | 176 |
| 499 | 20230717 | 123500 | 85879004000 | 538000 | 537000 | 538000 | 537000 | 113 |
| 500 | 20230717 | 123400 | 85818251000 | 537000 | 538000 | 538000 | 537000 | 387 |
| 501 | 20230717 | 123300 | 85610314000 | 537000 | 538000 | 538000 | 537000 | 4231 |
| 502 | 20230717 | 123200 | 83334252000 | 538000 | 538000 | 539000 | 538000 | 205 |
| 503 | 20230717 | 123100 | 83223842000 | 538000 | 538000 | 539000 | 538000 | 487 |
| 504 | 20230717 | 123000 | 82961586000 | 538000 | 539000 | 539000 | 538000 | 190 |
| 505 | 20230717 | 122900 | 82859311000 | 539000 | 538000 | 539000 | 538000 | 391 |
| 506 | 20230717 | 122800 | 82648907000 | 538000 | 538000 | 539000 | 538000 | 416 |
| 507 | 20230717 | 122700 | 82425057000 | 538000 | 538000 | 539000 | 538000 | 309 |
| 508 | 20230717 | 122600 | 82258641000 | 539000 | 538000 | 539000 | 538000 | 503 |
| 509 | 20230717 | 122500 | 81987928000 | 538000 | 538000 | 539000 | 538000 | 58 |
| 510 | 20230717 | 122400 | 81956706000 | 538000 | 538000 | 539000 | 538000 | 133 |
| 511 | 20230717 | 122300 | 81885063000 | 539000 | 538000 | 539000 | 538000 | 461 |
| 512 | 20230717 | 122200 | 81636988000 | 539000 | 538000 | 539000 | 538000 | 134 |
| 513 | 20230717 | 122100 | 81564815000 | 539000 | 539000 | 539000 | 538000 | 598 |
| 514 | 20230717 | 122000 | 81242803000 | 539000 | 538000 | 539000 | 538000 | 291 |
| 515 | 20230717 | 121900 | 81086103000 | 538000 | 539000 | 539000 | 538000 | 174 |
| 516 | 20230717 | 121800 | 80992435000 | 538000 | 538000 | 539000 | 538000 | 550 |
| 517 | 20230717 | 121700 | 80696224000 | 538000 | 539000 | 539000 | 538000 | 447 |
| 518 | 20230717 | 121600 | 80455472000 | 539000 | 539000 | 539000 | 538000 | 199 |
| 519 | 20230717 | 121500 | 80348269000 | 539000 | 539000 | 539000 | 538000 | 337 |
| 520 | 20230717 | 121400 | 80166891000 | 538000 | 539000 | 539000 | 538000 | 269 |
| 521 | 20230717 | 121300 | 80021904000 | 539000 | 538000 | 539000 | 538000 | 477 |
| 522 | 20230717 | 121200 | 79765165000 | 538000 | 539000 | 539000 | 538000 | 128 |
| 523 | 20230717 | 121100 | 79696239000 | 538000 | 539000 | 539000 | 538000 | 157 |
| 524 | 20230717 | 121000 | 79611638000 | 539000 | 539000 | 539000 | 538000 | 443 |
| 525 | 20230717 | 120900 | 79373193000 | 539000 | 538000 | 539000 | 538000 | 75 |
| 526 | 20230717 | 120800 | 79332813000 | 538000 | 539000 | 539000 | 538000 | 259 |
| 527 | 20230717 | 120700 | 79193348000 | 539000 | 539000 | 539000 | 538000 | 343 |
| 528 | 20230717 | 120600 | 79008768000 | 538000 | 539000 | 539000 | 538000 | 277 |
| 529 | 20230717 | 120500 | 78859524000 | 539000 | 539000 | 539000 | 538000 | 319 |
| 530 | 20230717 | 120400 | 78687852000 | 539000 | 539000 | 539000 | 538000 | 129 |
| 531 | 20230717 | 120300 | 78618346000 | 539000 | 538000 | 539000 | 538000 | 187 |
| 532 | 20230717 | 120200 | 78517704000 | 538000 | 539000 | 540000 | 538000 | 793 |
| 533 | 20230717 | 120100 | 78090403000 | 539000 | 538000 | 539000 | 538000 | 400 |
| 534 | 20230717 | 120000 | 77874851000 | 539000 | 539000 | 539000 | 538000 | 270 |
| 535 | 20230717 | 115900 | 77729452000 | 538000 | 539000 | 539000 | 538000 | 292 |
| 536 | 20230717 | 115800 | 77572302000 | 538000 | 538000 | 539000 | 538000 | 155 |
| 537 | 20230717 | 115700 | 77488827000 | 539000 | 539000 | 539000 | 538000 | 217 |
| 538 | 20230717 | 115600 | 77371970000 | 539000 | 538000 | 539000 | 538000 | 287 |
| 539 | 20230717 | 115500 | 77217525000 | 538000 | 539000 | 539000 | 538000 | 172 |
| 540 | 20230717 | 115400 | 77124883000 | 539000 | 540000 | 540000 | 538000 | 508 |
| 541 | 20230717 | 115300 | 76851074000 | 539000 | 539000 | 540000 | 538000 | 522 |
| 542 | 20230717 | 115200 | 76569855000 | 539000 | 539000 | 539000 | 538000 | 118 |
| 543 | 20230717 | 115100 | 76506305000 | 539000 | 539000 | 540000 | 538000 | 1383 |
| 544 | 20230717 | 115000 | 75760903000 | 539000 | 539000 | 539000 | 538000 | 538 |
| 545 | 20230717 | 114900 | 75471323000 | 539000 | 539000 | 539000 | 538000 | 776 |
| 546 | 20230717 | 114800 | 75053088000 | 539000 | 538000 | 539000 | 538000 | 460 |
| 547 | 20230717 | 114700 | 74805496000 | 538000 | 538000 | 539000 | 538000 | 120 |
| 548 | 20230717 | 114600 | 74740882000 | 539000 | 538000 | 539000 | 538000 | 104 |
| 549 | 20230717 | 114500 | 74684860000 | 538000 | 538000 | 539000 | 538000 | 311 |
| 550 | 20230717 | 114400 | 74517513000 | 539000 | 538000 | 539000 | 538000 | 181 |
| 551 | 20230717 | 114300 | 74420082000 | 538000 | 539000 | 539000 | 538000 | 449 |
| 552 | 20230717 | 114200 | 74178477000 | 539000 | 539000 | 539000 | 538000 | 172 |
| 553 | 20230717 | 114100 | 74085776000 | 538000 | 539000 | 539000 | 538000 | 322 |
| 554 | 20230717 | 114000 | 73912352000 | 538000 | 540000 | 540000 | 538000 | 802 |
| 555 | 20230717 | 113900 | 73480046000 | 539000 | 539000 | 540000 | 539000 | 356 |
| 556 | 20230717 | 113800 | 73288078000 | 540000 | 539000 | 540000 | 539000 | 156 |
| 557 | 20230717 | 113700 | 73203954000 | 539000 | 539000 | 540000 | 539000 | 630 |
| 558 | 20230717 | 113600 | 72864310000 | 540000 | 539000 | 540000 | 539000 | 185 |
| 559 | 20230717 | 113500 | 72764549000 | 540000 | 539000 | 540000 | 539000 | 1258 |
| 560 | 20230717 | 113400 | 72086429000 | 539000 | 540000 | 540000 | 539000 | 446 |
| 561 | 20230717 | 113300 | 71845898000 | 539000 | 539000 | 540000 | 539000 | 252 |
| 562 | 20230717 | 113200 | 71709982000 | 540000 | 539000 | 540000 | 539000 | 428 |
| 563 | 20230717 | 113100 | 71479191000 | 540000 | 540000 | 540000 | 539000 | 427 |
| 564 | 20230717 | 113000 | 71248976000 | 540000 | 540000 | 540000 | 539000 | 278 |
| 565 | 20230717 | 112900 | 71099078000 | 539000 | 539000 | 540000 | 539000 | 424 |
| 566 | 20230717 | 112800 | 70870507000 | 539000 | 539000 | 540000 | 539000 | 232 |
| 567 | 20230717 | 112700 | 70745393000 | 539000 | 539000 | 540000 | 539000 | 253 |
| 568 | 20230717 | 112600 | 70608956000 | 539000 | 540000 | 540000 | 539000 | 471 |
| 569 | 20230717 | 112500 | 70354932000 | 540000 | 540000 | 540000 | 539000 | 215 |
| 570 | 20230717 | 112400 | 70238940000 | 539000 | 539000 | 540000 | 539000 | 547 |
| 571 | 20230717 | 112300 | 69943847000 | 539000 | 540000 | 540000 | 539000 | 253 |
| 572 | 20230717 | 112200 | 69807385000 | 539000 | 539000 | 540000 | 538000 | 1370 |
| 573 | 20230717 | 112100 | 69068505000 | 539000 | 539000 | 539000 | 538000 | 368 |
| 574 | 20230717 | 112000 | 68870389000 | 539000 | 538000 | 539000 | 538000 | 223 |
| 575 | 20230717 | 111900 | 68750379000 | 538000 | 538000 | 539000 | 538000 | 178 |
| 576 | 20230717 | 111800 | 68654569000 | 539000 | 539000 | 539000 | 538000 | 843 |
| 577 | 20230717 | 111700 | 68200470000 | 539000 | 538000 | 539000 | 538000 | 424 |
| 578 | 20230717 | 111600 | 67972105000 | 538000 | 539000 | 539000 | 538000 | 389 |
| 579 | 20230717 | 111500 | 67762734000 | 539000 | 539000 | 540000 | 538000 | 941 |
| 580 | 20230717 | 111400 | 67255532000 | 539000 | 539000 | 540000 | 539000 | 239 |
| 581 | 20230717 | 111300 | 67126662000 | 540000 | 539000 | 540000 | 539000 | 436 |
| 582 | 20230717 | 111200 | 66891575000 | 539000 | 539000 | 540000 | 538000 | 462 |
| 583 | 20230717 | 111100 | 66642556000 | 539000 | 539000 | 539000 | 538000 | 179 |
| 584 | 20230717 | 111000 | 66546083000 | 539000 | 539000 | 540000 | 538000 | 537 |
| 585 | 20230717 | 110900 | 66256775000 | 539000 | 539000 | 540000 | 539000 | 833 |
| 586 | 20230717 | 110800 | 65807751000 | 539000 | 539000 | 540000 | 539000 | 891 |
| 587 | 20230717 | 110700 | 65327458000 | 540000 | 540000 | 540000 | 539000 | 201 |
| 588 | 20230717 | 110600 | 65219070000 | 540000 | 540000 | 540000 | 539000 | 210 |
| 589 | 20230717 | 110500 | 65105814000 | 540000 | 539000 | 540000 | 539000 | 1141 |
| 590 | 20230717 | 110400 | 64490718000 | 540000 | 539000 | 540000 | 539000 | 202 |
| 591 | 20230717 | 110300 | 64381779000 | 540000 | 540000 | 540000 | 539000 | 261 |
| 592 | 20230717 | 110200 | 64240982000 | 540000 | 540000 | 540000 | 539000 | 382 |
| 593 | 20230717 | 110100 | 64035024000 | 540000 | 539000 | 540000 | 538000 | 3364 |
| 594 | 20230717 | 110000 | 62221836000 | 539000 | 539000 | 539000 | 538000 | 613 |
| 595 | 20230717 | 105900 | 61891975000 | 539000 | 539000 | 539000 | 538000 | 116 |
| 596 | 20230717 | 105800 | 61829480000 | 538000 | 539000 | 539000 | 538000 | 177 |
| 597 | 20230717 | 105700 | 61734137000 | 539000 | 539000 | 539000 | 538000 | 538 |
| 598 | 20230717 | 105600 | 61444501000 | 539000 | 538000 | 539000 | 538000 | 133 |
| 599 | 20230717 | 105500 | 61372856000 | 538000 | 538000 | 539000 | 538000 | 275 |
| 600 | 20230717 | 105400 | 61224859000 | 539000 | 538000 | 539000 | 538000 | 416 |
| 601 | 20230717 | 105300 | 61000976000 | 539000 | 539000 | 539000 | 538000 | 433 |
| 602 | 20230717 | 105200 | 60767926000 | 539000 | 538000 | 539000 | 538000 | 354 |
| 603 | 20230717 | 105100 | 60577340000 | 539000 | 538000 | 539000 | 538000 | 934 |
| 604 | 20230717 | 105000 | 60074762000 | 538000 | 538000 | 539000 | 538000 | 418 |
| 605 | 20230717 | 104900 | 59849776000 | 539000 | 538000 | 539000 | 538000 | 207 |
| 606 | 20230717 | 104800 | 59738250000 | 538000 | 539000 | 539000 | 538000 | 1004 |
| 607 | 20230717 | 104700 | 59197922000 | 539000 | 538000 | 539000 | 538000 | 442 |
| 608 | 20230717 | 104600 | 58959961000 | 539000 | 539000 | 539000 | 538000 | 119 |
| 609 | 20230717 | 104500 | 58895858000 | 539000 | 539000 | 539000 | 538000 | 367 |
| 610 | 20230717 | 104400 | 58698293000 | 539000 | 539000 | 539000 | 538000 | 215 |
| 611 | 20230717 | 104300 | 58582533000 | 538000 | 539000 | 539000 | 538000 | 366 |
| 612 | 20230717 | 104200 | 58385518000 | 539000 | 539000 | 539000 | 538000 | 183 |
| 613 | 20230717 | 104100 | 58286903000 | 539000 | 539000 | 539000 | 538000 | 247 |
| 614 | 20230717 | 104000 | 58153819000 | 539000 | 538000 | 539000 | 538000 | 5206 |
| 615 | 20230717 | 103900 | 55352249000 | 538000 | 537000 | 538000 | 537000 | 164 |
| 616 | 20230717 | 103800 | 55264027000 | 537000 | 538000 | 538000 | 537000 | 423 |
| 617 | 20230717 | 103700 | 55036732000 | 538000 | 537000 | 538000 | 537000 | 228 |
| 618 | 20230717 | 103600 | 54914208000 | 538000 | 538000 | 538000 | 537000 | 301 |
| 619 | 20230717 | 103500 | 54752467000 | 538000 | 537000 | 538000 | 537000 | 531 |
| 620 | 20230717 | 103400 | 54467108000 | 537000 | 537000 | 538000 | 537000 | 186 |
| 621 | 20230717 | 103300 | 54367112000 | 538000 | 538000 | 538000 | 537000 | 170 |
| 622 | 20230717 | 103200 | 54275697000 | 538000 | 538000 | 538000 | 537000 | 504 |
| 623 | 20230717 | 103100 | 54004836000 | 538000 | 537000 | 538000 | 537000 | 570 |
| 624 | 20230717 | 103000 | 53698740000 | 537000 | 537000 | 538000 | 537000 | 278 |
| 625 | 20230717 | 102900 | 53549445000 | 537000 | 538000 | 538000 | 537000 | 561 |
| 626 | 20230717 | 102800 | 53248143000 | 538000 | 538000 | 538000 | 537000 | 193 |
| 627 | 20230717 | 102700 | 53144405000 | 537000 | 538000 | 538000 | 537000 | 461 |
| 628 | 20230717 | 102600 | 52896777000 | 538000 | 538000 | 538000 | 537000 | 425 |
| 629 | 20230717 | 102500 | 52668382000 | 538000 | 538000 | 538000 | 537000 | 143 |
| 630 | 20230717 | 102400 | 52591522000 | 538000 | 536000 | 538000 | 536000 | 997 |
| 631 | 20230717 | 102300 | 52056397000 | 537000 | 536000 | 537000 | 536000 | 239 |
| 632 | 20230717 | 102200 | 51928134000 | 537000 | 537000 | 537000 | 536000 | 140 |
| 633 | 20230717 | 102100 | 51852990000 | 537000 | 537000 | 537000 | 536000 | 516 |
| 634 | 20230717 | 102000 | 51576172000 | 537000 | 538000 | 538000 | 536000 | 1089 |
| 635 | 20230717 | 101900 | 50991458000 | 538000 | 537000 | 538000 | 537000 | 389 |
| 636 | 20230717 | 101800 | 50782534000 | 537000 | 537000 | 538000 | 536000 | 1303 |
| 637 | 20230717 | 101700 | 50082856000 | 537000 | 537000 | 537000 | 536000 | 287 |
| 638 | 20230717 | 101600 | 49928901000 | 536000 | 538000 | 538000 | 536000 | 4916 |
| 639 | 20230717 | 101500 | 47289347000 | 537000 | 538000 | 538000 | 537000 | 332 |
| 640 | 20230717 | 101400 | 47110899000 | 538000 | 538000 | 538000 | 537000 | 150 |
| 641 | 20230717 | 101300 | 47030259000 | 538000 | 537000 | 538000 | 537000 | 320 |
| 642 | 20230717 | 101200 | 46858374000 | 537000 | 538000 | 538000 | 537000 | 269 |
| 643 | 20230717 | 101100 | 46713773000 | 538000 | 537000 | 538000 | 537000 | 114 |
| 644 | 20230717 | 101000 | 46652503000 | 538000 | 538000 | 539000 | 537000 | 8892 |
| 645 | 20230717 | 100900 | 41866896000 | 538000 | 538000 | 538000 | 537000 | 297 |
| 646 | 20230717 | 100800 | 41707211000 | 537000 | 538000 | 538000 | 537000 | 438 |
| 647 | 20230717 | 100700 | 41471921000 | 538000 | 538000 | 538000 | 537000 | 195 |
| 648 | 20230717 | 100600 | 41367098000 | 537000 | 537000 | 538000 | 537000 | 417 |
| 649 | 20230717 | 100500 | 41142905000 | 538000 | 538000 | 538000 | 537000 | 856 |
| 650 | 20230717 | 100400 | 40683054000 | 538000 | 538000 | 538000 | 537000 | 140 |
| 651 | 20230717 | 100300 | 40607758000 | 538000 | 537000 | 538000 | 537000 | 445 |
| 652 | 20230717 | 100200 | 40368633000 | 538000 | 538000 | 539000 | 537000 | 1293 |
| 653 | 20230717 | 100100 | 39673018000 | 538000 | 539000 | 539000 | 538000 | 310 |
| 654 | 20230717 | 100000 | 39506081000 | 539000 | 539000 | 539000 | 538000 | 983 |
| 655 | 20230717 | 095900 | 38977149000 | 538000 | 538000 | 539000 | 538000 | 742 |
| 656 | 20230717 | 095800 | 38577849000 | 539000 | 539000 | 539000 | 538000 | 274 |
| 657 | 20230717 | 095700 | 38430378000 | 539000 | 538000 | 539000 | 538000 | 698 |
| 658 | 20230717 | 095600 | 38054795000 | 538000 | 538000 | 539000 | 538000 | 268 |
| 659 | 20230717 | 095500 | 37910469000 | 539000 | 538000 | 539000 | 538000 | 168 |
| 660 | 20230717 | 095400 | 37819982000 | 539000 | 539000 | 539000 | 538000 | 194 |
| 661 | 20230717 | 095300 | 37715497000 | 539000 | 539000 | 539000 | 538000 | 663 |
| 662 | 20230717 | 095200 | 37358165000 | 539000 | 539000 | 539000 | 538000 | 264 |
| 663 | 20230717 | 095100 | 37215970000 | 539000 | 539000 | 539000 | 538000 | 541 |
| 664 | 20230717 | 095000 | 36924800000 | 538000 | 538000 | 539000 | 538000 | 1056 |
| 665 | 20230717 | 094900 | 36356588000 | 538000 | 538000 | 539000 | 538000 | 528 |
| 666 | 20230717 | 094800 | 36072213000 | 538000 | 538000 | 539000 | 538000 | 282 |
| 667 | 20230717 | 094700 | 35920400000 | 539000 | 538000 | 539000 | 538000 | 1095 |
| 668 | 20230717 | 094600 | 35330305000 | 538000 | 538000 | 539000 | 537000 | 2269 |
| 669 | 20230717 | 094500 | 34109654000 | 538000 | 537000 | 538000 | 537000 | 195 |
| 670 | 20230717 | 094400 | 34004902000 | 537000 | 538000 | 538000 | 537000 | 210 |
| 671 | 20230717 | 094300 | 33892088000 | 538000 | 538000 | 539000 | 538000 | 934 |
| 672 | 20230717 | 094200 | 33389592000 | 538000 | 538000 | 539000 | 538000 | 1240 |
| 673 | 20230717 | 094100 | 32722228000 | 539000 | 539000 | 540000 | 538000 | 2694 |
| 674 | 20230717 | 094000 | 31270202000 | 539000 | 540000 | 540000 | 539000 | 750 |
| 675 | 20230717 | 093900 | 30865759000 | 540000 | 540000 | 540000 | 539000 | 402 |
| 676 | 20230717 | 093800 | 30648896000 | 539000 | 540000 | 540000 | 539000 | 470 |
| 677 | 20230717 | 093700 | 30395287000 | 539000 | 540000 | 540000 | 539000 | 284 |
| 678 | 20230717 | 093600 | 30242010000 | 540000 | 539000 | 540000 | 539000 | 363 |
| 679 | 20230717 | 093500 | 30046056000 | 540000 | 540000 | 540000 | 539000 | 608 |
| 680 | 20230717 | 093400 | 29717789000 | 540000 | 540000 | 540000 | 539000 | 364 |
| 681 | 20230717 | 093300 | 29521347000 | 540000 | 539000 | 541000 | 539000 | 3414 |
| 682 | 20230717 | 093200 | 27677829000 | 540000 | 539000 | 540000 | 539000 | 530 |
| 683 | 20230717 | 093100 | 27391705000 | 539000 | 540000 | 540000 | 539000 | 524 |
| 684 | 20230717 | 093000 | 27109047000 | 540000 | 539000 | 540000 | 539000 | 488 |
| 685 | 20230717 | 092900 | 26845864000 | 539000 | 539000 | 540000 | 539000 | 338 |
| 686 | 20230717 | 092800 | 26663487000 | 540000 | 540000 | 540000 | 539000 | 322 |
| 687 | 20230717 | 092700 | 26489653000 | 540000 | 539000 | 540000 | 539000 | 467 |
| 688 | 20230717 | 092600 | 26237573000 | 539000 | 539000 | 540000 | 539000 | 1739 |
| 689 | 20230717 | 092500 | 25299409000 | 539000 | 539000 | 541000 | 538000 | 2422 |
| 690 | 20230717 | 092400 | 23993917000 | 540000 | 538000 | 540000 | 537000 | 1444 |
| 691 | 20230717 | 092300 | 23215495000 | 538000 | 537000 | 539000 | 536000 | 3359 |
| 692 | 20230717 | 092200 | 21410261000 | 537000 | 537000 | 537000 | 536000 | 452 |
| 693 | 20230717 | 092100 | 21167631000 | 536000 | 537000 | 537000 | 536000 | 529 |
| 694 | 20230717 | 092000 | 20883801000 | 537000 | 536000 | 537000 | 536000 | 954 |
| 695 | 20230717 | 091900 | 20372227000 | 537000 | 536000 | 537000 | 536000 | 368 |
| 696 | 20230717 | 091800 | 20174743000 | 537000 | 537000 | 537000 | 536000 | 572 |
| 697 | 20230717 | 091700 | 19867760000 | 537000 | 537000 | 537000 | 536000 | 882 |
| 698 | 20230717 | 091600 | 19394305000 | 536000 | 536000 | 537000 | 536000 | 885 |
| 699 | 20230717 | 091500 | 18919562000 | 536000 | 537000 | 537000 | 536000 | 486 |
| 700 | 20230717 | 091400 | 18658820000 | 537000 | 537000 | 537000 | 536000 | 397 |
| 701 | 20230717 | 091300 | 18445927000 | 537000 | 535000 | 537000 | 534000 | 3886 |
| 702 | 20230717 | 091200 | 16364943000 | 534000 | 535000 | 535000 | 534000 | 539 |
| 703 | 20230717 | 091100 | 16076993000 | 534000 | 535000 | 535000 | 533000 | 2738 |
| 704 | 20230717 | 091000 | 14614860000 | 535000 | 536000 | 536000 | 534000 | 4716 |
| 705 | 20230717 | 090900 | 12091832000 | 536000 | 536000 | 536000 | 535000 | 1649 |
| 706 | 20230717 | 090800 | 11208262000 | 535000 | 535000 | 536000 | 535000 | 1892 |
| 707 | 20230717 | 090700 | 10195308000 | 536000 | 536000 | 536000 | 535000 | 1159 |
| 708 | 20230717 | 090600 | 9575000000 | 535000 | 537000 | 537000 | 535000 | 2687 |
| 709 | 20230717 | 090500 | 8135266000 | 537000 | 537000 | 538000 | 536000 | 841 |
| 710 | 20230717 | 090400 | 7683766000 | 537000 | 536000 | 538000 | 536000 | 1490 |
| 711 | 20230717 | 090300 | 6883846000 | 536000 | 536000 | 537000 | 535000 | 1340 |
| 712 | 20230717 | 090200 | 6165773000 | 535000 | 535000 | 536000 | 535000 | 1169 |
| 713 | 20230717 | 090100 | 5539972000 | 535000 | 537000 | 537000 | 535000 | 2503 |
| 714 | 20230717 | 090000 | 4198497000 | 537000 | 541000 | 542000 | 536000 | 7605 |