42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 3 | 20230718 | 205500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 4 | 20230718 | 205400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 5 | 20230718 | 205300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 6 | 20230718 | 205200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 7 | 20230718 | 205100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 8 | 20230718 | 205000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 9 | 20230718 | 204900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 10 | 20230718 | 204800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 11 | 20230718 | 204700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 12 | 20230718 | 204600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 13 | 20230718 | 204500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 14 | 20230718 | 204400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 15 | 20230718 | 204300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 16 | 20230718 | 204200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 17 | 20230718 | 204100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 18 | 20230718 | 204000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 19 | 20230718 | 203900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 20 | 20230718 | 203800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 21 | 20230718 | 203700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 22 | 20230718 | 203600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 23 | 20230718 | 203500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 24 | 20230718 | 203400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 25 | 20230718 | 203300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 26 | 20230718 | 203200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 27 | 20230718 | 203100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 28 | 20230718 | 203000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 29 | 20230718 | 202900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 30 | 20230718 | 202800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 31 | 20230718 | 202700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 32 | 20230718 | 202600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 33 | 20230718 | 202500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 34 | 20230718 | 202400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 35 | 20230718 | 202300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 36 | 20230718 | 202200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 37 | 20230718 | 202100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 38 | 20230718 | 202000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 39 | 20230718 | 201900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 40 | 20230718 | 201800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 41 | 20230718 | 201700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 42 | 20230718 | 201600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 43 | 20230718 | 201500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 44 | 20230718 | 201400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 45 | 20230718 | 201300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 46 | 20230718 | 201200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 47 | 20230718 | 201100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 48 | 20230718 | 201000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 49 | 20230718 | 200900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 50 | 20230718 | 200800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 51 | 20230718 | 200700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 52 | 20230718 | 200600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 53 | 20230718 | 200500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 54 | 20230718 | 200400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 55 | 20230718 | 200300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 56 | 20230718 | 200200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 57 | 20230718 | 200100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 58 | 20230718 | 200000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 59 | 20230718 | 195900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 60 | 20230718 | 195800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 61 | 20230718 | 195700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 62 | 20230718 | 195600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 63 | 20230718 | 195500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 64 | 20230718 | 195400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 65 | 20230718 | 195300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 66 | 20230718 | 195200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 67 | 20230718 | 195100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 68 | 20230718 | 195000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 69 | 20230718 | 194900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 70 | 20230718 | 194800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 71 | 20230718 | 194700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 72 | 20230718 | 194600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 73 | 20230718 | 194500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 74 | 20230718 | 194400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 75 | 20230718 | 194300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 76 | 20230718 | 194200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 77 | 20230718 | 194100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 78 | 20230718 | 194000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 79 | 20230718 | 193900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 80 | 20230718 | 193800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 81 | 20230718 | 193700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 82 | 20230718 | 193600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 83 | 20230718 | 193500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 84 | 20230718 | 193400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 85 | 20230718 | 193300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 86 | 20230718 | 193200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 87 | 20230718 | 193100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 88 | 20230718 | 193000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 89 | 20230718 | 192900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 90 | 20230718 | 192800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 91 | 20230718 | 192700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 92 | 20230718 | 192600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 93 | 20230718 | 192500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 94 | 20230718 | 192400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 95 | 20230718 | 192300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 96 | 20230718 | 192200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 97 | 20230718 | 192100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 98 | 20230718 | 192000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 99 | 20230718 | 191900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 100 | 20230718 | 191800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 101 | 20230718 | 191700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 102 | 20230718 | 191600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 103 | 20230718 | 191500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 104 | 20230718 | 191400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 105 | 20230718 | 191300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 106 | 20230718 | 191200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 107 | 20230718 | 191100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 108 | 20230718 | 191000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 109 | 20230718 | 190900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 110 | 20230718 | 190800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 111 | 20230718 | 190700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 112 | 20230718 | 190600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 113 | 20230718 | 190500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 114 | 20230718 | 190400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 115 | 20230718 | 190300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 116 | 20230718 | 190200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 117 | 20230718 | 190100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 118 | 20230718 | 190000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 119 | 20230718 | 185900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 120 | 20230718 | 185800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 121 | 20230718 | 185700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 122 | 20230718 | 185600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 123 | 20230718 | 185500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 124 | 20230718 | 185400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 125 | 20230718 | 185300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 126 | 20230718 | 185200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 127 | 20230718 | 185100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 128 | 20230718 | 185000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 129 | 20230718 | 184900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 130 | 20230718 | 184800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 131 | 20230718 | 184700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 132 | 20230718 | 184600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 133 | 20230718 | 184500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 134 | 20230718 | 184400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 135 | 20230718 | 184300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 136 | 20230718 | 184200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 137 | 20230718 | 184100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 138 | 20230718 | 184000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 139 | 20230718 | 183900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 140 | 20230718 | 183800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 141 | 20230718 | 183700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 142 | 20230718 | 183600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 143 | 20230718 | 183500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 144 | 20230718 | 183400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 145 | 20230718 | 183300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 146 | 20230718 | 183200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 147 | 20230718 | 183100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 148 | 20230718 | 183000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 149 | 20230718 | 182900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 150 | 20230718 | 182800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 151 | 20230718 | 182700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 152 | 20230718 | 182600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 153 | 20230718 | 182500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 154 | 20230718 | 182400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 155 | 20230718 | 182300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 156 | 20230718 | 182200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 157 | 20230718 | 182100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 158 | 20230718 | 182000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 159 | 20230718 | 181900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 160 | 20230718 | 181800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 161 | 20230718 | 181700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 162 | 20230718 | 181600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 163 | 20230718 | 181500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 164 | 20230718 | 181400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 165 | 20230718 | 181300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 166 | 20230718 | 181200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 167 | 20230718 | 181100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 168 | 20230718 | 181000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 169 | 20230718 | 180900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 170 | 20230718 | 180800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 171 | 20230718 | 180700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 172 | 20230718 | 180600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 173 | 20230718 | 180500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 174 | 20230718 | 180400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 175 | 20230718 | 180300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 176 | 20230718 | 180200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 177 | 20230718 | 180100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 178 | 20230718 | 180000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 179 | 20230718 | 175900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 180 | 20230718 | 175800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 181 | 20230718 | 175700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 182 | 20230718 | 175600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 183 | 20230718 | 175500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 184 | 20230718 | 175400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 185 | 20230718 | 175300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 186 | 20230718 | 175200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 187 | 20230718 | 175100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 188 | 20230718 | 175000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 189 | 20230718 | 174900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 190 | 20230718 | 174800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 191 | 20230718 | 174700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 192 | 20230718 | 174600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 193 | 20230718 | 174500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 194 | 20230718 | 174400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 195 | 20230718 | 174300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 196 | 20230718 | 174200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 197 | 20230718 | 174100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 198 | 20230718 | 174000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 199 | 20230718 | 173900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 200 | 20230718 | 173800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 201 | 20230718 | 173700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 202 | 20230718 | 173600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 203 | 20230718 | 173500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 204 | 20230718 | 173400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 205 | 20230718 | 173300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 206 | 20230718 | 173200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 207 | 20230718 | 173100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 208 | 20230718 | 173000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 209 | 20230718 | 172900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 210 | 20230718 | 172800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 211 | 20230718 | 172700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 212 | 20230718 | 172600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 213 | 20230718 | 172500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 214 | 20230718 | 172400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 215 | 20230718 | 172300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 216 | 20230718 | 172200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 217 | 20230718 | 172100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 218 | 20230718 | 172000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 219 | 20230718 | 171900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 220 | 20230718 | 171800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 221 | 20230718 | 171700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 222 | 20230718 | 171600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 223 | 20230718 | 171500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 224 | 20230718 | 171400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 225 | 20230718 | 171300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 226 | 20230718 | 171200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 227 | 20230718 | 171100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 228 | 20230718 | 171000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 229 | 20230718 | 170900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 230 | 20230718 | 170800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 231 | 20230718 | 170700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 232 | 20230718 | 170600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 233 | 20230718 | 170500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 234 | 20230718 | 170400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 235 | 20230718 | 170300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 236 | 20230718 | 170200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 237 | 20230718 | 170100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 238 | 20230718 | 170000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 239 | 20230718 | 165900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 240 | 20230718 | 165800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 241 | 20230718 | 165700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 242 | 20230718 | 165600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 243 | 20230718 | 165500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 244 | 20230718 | 165400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 245 | 20230718 | 165300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 246 | 20230718 | 165200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 247 | 20230718 | 165100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 248 | 20230718 | 165000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 249 | 20230718 | 164900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 250 | 20230718 | 164800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 251 | 20230718 | 164700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 252 | 20230718 | 164600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 253 | 20230718 | 164500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 254 | 20230718 | 164400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 255 | 20230718 | 164300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 256 | 20230718 | 164200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 257 | 20230718 | 164100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 258 | 20230718 | 164000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 259 | 20230718 | 163900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 260 | 20230718 | 163800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 261 | 20230718 | 163700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 262 | 20230718 | 163600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 263 | 20230718 | 163500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 264 | 20230718 | 163400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 265 | 20230718 | 163300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 266 | 20230718 | 163200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 267 | 20230718 | 163100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 268 | 20230718 | 163000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 269 | 20230718 | 162900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 270 | 20230718 | 162800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 271 | 20230718 | 162700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 272 | 20230718 | 162600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 273 | 20230718 | 162500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 274 | 20230718 | 162400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 275 | 20230718 | 162300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 276 | 20230718 | 162200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 277 | 20230718 | 162100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 278 | 20230718 | 162000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 279 | 20230718 | 161900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 280 | 20230718 | 161800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 281 | 20230718 | 161700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 282 | 20230718 | 161600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 283 | 20230718 | 161500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 284 | 20230718 | 161400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 285 | 20230718 | 161300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 286 | 20230718 | 161200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 287 | 20230718 | 161100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 288 | 20230718 | 161000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 289 | 20230718 | 160900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 290 | 20230718 | 160800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 291 | 20230718 | 160700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 292 | 20230718 | 160600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 293 | 20230718 | 160500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 294 | 20230718 | 160400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 295 | 20230718 | 160300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 296 | 20230718 | 160200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 297 | 20230718 | 160100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 298 | 20230718 | 160000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 299 | 20230718 | 155900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 300 | 20230718 | 155800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 301 | 20230718 | 155700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 302 | 20230718 | 155600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 303 | 20230718 | 155500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 304 | 20230718 | 155400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 305 | 20230718 | 155300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 306 | 20230718 | 155200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 307 | 20230718 | 155100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 308 | 20230718 | 155000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 309 | 20230718 | 154900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 310 | 20230718 | 154800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 311 | 20230718 | 154700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 312 | 20230718 | 154600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 313 | 20230718 | 154500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 314 | 20230718 | 154400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 315 | 20230718 | 154300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 316 | 20230718 | 154200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 317 | 20230718 | 154100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 318 | 20230718 | 154000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 319 | 20230718 | 153900 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 320 | 20230718 | 153800 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 321 | 20230718 | 153700 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 322 | 20230718 | 153600 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 323 | 20230718 | 153500 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 324 | 20230718 | 153400 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 325 | 20230718 | 153300 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 326 | 20230718 | 153200 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 327 | 20230718 | 153100 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 328 | 20230718 | 153000 | 299992167000 | 549000 | 549000 | 549000 | 549000 | 10030 |
| 329 | 20230718 | 152900 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 330 | 20230718 | 152800 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 331 | 20230718 | 152700 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 332 | 20230718 | 152600 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 333 | 20230718 | 152500 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 334 | 20230718 | 152400 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 335 | 20230718 | 152300 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 336 | 20230718 | 152200 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 337 | 20230718 | 152100 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 338 | 20230718 | 152000 | 294485697000 | 548000 | 548000 | 548000 | 548000 | 0 |
| 339 | 20230718 | 151900 | 294485697000 | 548000 | 549000 | 549000 | 548000 | 2012 |
| 340 | 20230718 | 151800 | 293382282000 | 549000 | 549000 | 549000 | 548000 | 645 |
| 341 | 20230718 | 151700 | 293028465000 | 549000 | 548000 | 549000 | 548000 | 1277 |
| 342 | 20230718 | 151600 | 292328056000 | 548000 | 548000 | 549000 | 548000 | 1129 |
| 343 | 20230718 | 151500 | 291708311000 | 549000 | 548000 | 549000 | 547000 | 1682 |
| 344 | 20230718 | 151400 | 290786579000 | 548000 | 547000 | 548000 | 546000 | 5333 |
| 345 | 20230718 | 151300 | 287868326000 | 547000 | 547000 | 547000 | 546000 | 2119 |
| 346 | 20230718 | 151200 | 286709305000 | 547000 | 547000 | 547000 | 546000 | 1295 |
| 347 | 20230718 | 151100 | 286001245000 | 546000 | 547000 | 547000 | 546000 | 916 |
| 348 | 20230718 | 151000 | 285500486000 | 547000 | 546000 | 547000 | 546000 | 1070 |
| 349 | 20230718 | 150900 | 284915427000 | 547000 | 547000 | 547000 | 546000 | 748 |
| 350 | 20230718 | 150800 | 284506466000 | 546000 | 546000 | 547000 | 546000 | 644 |
| 351 | 20230718 | 150700 | 284154446000 | 547000 | 547000 | 547000 | 546000 | 701 |
| 352 | 20230718 | 150600 | 283771243000 | 547000 | 547000 | 547000 | 546000 | 814 |
| 353 | 20230718 | 150500 | 283326457000 | 547000 | 547000 | 547000 | 546000 | 923 |
| 354 | 20230718 | 150400 | 282822091000 | 546000 | 547000 | 547000 | 546000 | 632 |
| 355 | 20230718 | 150300 | 282476506000 | 547000 | 547000 | 547000 | 546000 | 554 |
| 356 | 20230718 | 150200 | 282173499000 | 547000 | 546000 | 547000 | 546000 | 693 |
| 357 | 20230718 | 150100 | 281794535000 | 547000 | 547000 | 547000 | 546000 | 586 |
| 358 | 20230718 | 150000 | 281474072000 | 547000 | 546000 | 547000 | 546000 | 662 |
| 359 | 20230718 | 145900 | 281112037000 | 546000 | 546000 | 547000 | 545000 | 5676 |
| 360 | 20230718 | 145800 | 278012982000 | 546000 | 547000 | 547000 | 546000 | 1011 |
| 361 | 20230718 | 145700 | 277460592000 | 546000 | 547000 | 547000 | 546000 | 760 |
| 362 | 20230718 | 145600 | 277045250000 | 546000 | 546000 | 547000 | 546000 | 700 |
| 363 | 20230718 | 145500 | 276662668000 | 546000 | 546000 | 547000 | 546000 | 5939 |
| 364 | 20230718 | 145400 | 273419413000 | 547000 | 547000 | 547000 | 546000 | 1100 |
| 365 | 20230718 | 145300 | 272817848000 | 547000 | 546000 | 547000 | 546000 | 718 |
| 366 | 20230718 | 145200 | 272425232000 | 547000 | 547000 | 547000 | 546000 | 945 |
| 367 | 20230718 | 145100 | 271908629000 | 547000 | 546000 | 547000 | 546000 | 925 |
| 368 | 20230718 | 145000 | 271402819000 | 546000 | 547000 | 547000 | 546000 | 944 |
| 369 | 20230718 | 144900 | 270886660000 | 547000 | 547000 | 547000 | 546000 | 1062 |
| 370 | 20230718 | 144800 | 270305805000 | 547000 | 547000 | 547000 | 546000 | 1444 |
| 371 | 20230718 | 144700 | 269516217000 | 547000 | 546000 | 547000 | 546000 | 836 |
| 372 | 20230718 | 144600 | 269059150000 | 546000 | 546000 | 547000 | 546000 | 1161 |
| 373 | 20230718 | 144500 | 268424625000 | 547000 | 547000 | 547000 | 546000 | 961 |
| 374 | 20230718 | 144400 | 267899238000 | 546000 | 547000 | 547000 | 546000 | 810 |
| 375 | 20230718 | 144300 | 267456453000 | 546000 | 546000 | 547000 | 546000 | 739 |
| 376 | 20230718 | 144200 | 267052536000 | 546000 | 547000 | 547000 | 546000 | 574 |
| 377 | 20230718 | 144100 | 266738763000 | 547000 | 546000 | 547000 | 546000 | 510 |
| 378 | 20230718 | 144000 | 266459956000 | 547000 | 546000 | 547000 | 546000 | 944 |
| 379 | 20230718 | 143900 | 265944101000 | 547000 | 547000 | 547000 | 546000 | 692 |
| 380 | 20230718 | 143800 | 265565963000 | 546000 | 546000 | 547000 | 546000 | 1865 |
| 381 | 20230718 | 143700 | 264547332000 | 546000 | 547000 | 547000 | 546000 | 731 |
| 382 | 20230718 | 143600 | 264147863000 | 546000 | 547000 | 547000 | 546000 | 852 |
| 383 | 20230718 | 143500 | 263682274000 | 547000 | 547000 | 547000 | 546000 | 492 |
| 384 | 20230718 | 143400 | 263413361000 | 547000 | 548000 | 548000 | 546000 | 2729 |
| 385 | 20230718 | 143300 | 261921056000 | 547000 | 548000 | 549000 | 547000 | 3706 |
| 386 | 20230718 | 143200 | 259890302000 | 548000 | 549000 | 549000 | 548000 | 743 |
| 387 | 20230718 | 143100 | 259482504000 | 549000 | 549000 | 549000 | 548000 | 658 |
| 388 | 20230718 | 143000 | 259121531000 | 548000 | 548000 | 549000 | 548000 | 730 |
| 389 | 20230718 | 142900 | 258720838000 | 549000 | 548000 | 549000 | 548000 | 1130 |
| 390 | 20230718 | 142800 | 258100771000 | 549000 | 548000 | 549000 | 548000 | 1089 |
| 391 | 20230718 | 142700 | 257503180000 | 549000 | 549000 | 549000 | 548000 | 979 |
| 392 | 20230718 | 142600 | 256965861000 | 548000 | 549000 | 549000 | 548000 | 944 |
| 393 | 20230718 | 142500 | 256447908000 | 548000 | 549000 | 549000 | 548000 | 887 |
| 394 | 20230718 | 142400 | 255961228000 | 548000 | 549000 | 549000 | 548000 | 654 |
| 395 | 20230718 | 142300 | 255602515000 | 549000 | 549000 | 549000 | 548000 | 879 |
| 396 | 20230718 | 142200 | 255120305000 | 548000 | 550000 | 550000 | 548000 | 9392 |
| 397 | 20230718 | 142100 | 249958036000 | 551000 | 551000 | 551000 | 550000 | 1021 |
| 398 | 20230718 | 142000 | 249395878000 | 551000 | 550000 | 551000 | 550000 | 896 |
| 399 | 20230718 | 141900 | 248902678000 | 550000 | 552000 | 552000 | 550000 | 2803 |
| 400 | 20230718 | 141800 | 247358027000 | 552000 | 551000 | 552000 | 551000 | 1115 |
| 401 | 20230718 | 141700 | 246742739000 | 552000 | 551000 | 552000 | 550000 | 2463 |
| 402 | 20230718 | 141600 | 245385482000 | 551000 | 551000 | 551000 | 550000 | 3646 |
| 403 | 20230718 | 141500 | 243376828000 | 551000 | 551000 | 551000 | 550000 | 806 |
| 404 | 20230718 | 141400 | 242932773000 | 550000 | 551000 | 551000 | 550000 | 777 |
| 405 | 20230718 | 141300 | 242504678000 | 551000 | 551000 | 551000 | 550000 | 1170 |
| 406 | 20230718 | 141200 | 241860085000 | 551000 | 551000 | 551000 | 550000 | 850 |
| 407 | 20230718 | 141100 | 241391872000 | 550000 | 551000 | 551000 | 550000 | 774 |
| 408 | 20230718 | 141000 | 240965443000 | 551000 | 550000 | 551000 | 550000 | 778 |
| 409 | 20230718 | 140900 | 240536873000 | 550000 | 551000 | 551000 | 550000 | 534 |
| 410 | 20230718 | 140800 | 240242732000 | 551000 | 551000 | 551000 | 550000 | 1011 |
| 411 | 20230718 | 140700 | 239685843000 | 551000 | 551000 | 551000 | 550000 | 636 |
| 412 | 20230718 | 140600 | 239335502000 | 551000 | 550000 | 551000 | 550000 | 946 |
| 413 | 20230718 | 140500 | 238814645000 | 551000 | 551000 | 551000 | 550000 | 660 |
| 414 | 20230718 | 140400 | 238451223000 | 551000 | 551000 | 551000 | 550000 | 787 |
| 415 | 20230718 | 140300 | 238017727000 | 551000 | 551000 | 551000 | 550000 | 554 |
| 416 | 20230718 | 140200 | 237712595000 | 550000 | 551000 | 551000 | 550000 | 700 |
| 417 | 20230718 | 140100 | 237326983000 | 551000 | 551000 | 551000 | 550000 | 527 |
| 418 | 20230718 | 140000 | 237036714000 | 551000 | 551000 | 551000 | 550000 | 747 |
| 419 | 20230718 | 135900 | 236625289000 | 551000 | 551000 | 551000 | 550000 | 902 |
| 420 | 20230718 | 135800 | 236128372000 | 551000 | 551000 | 551000 | 550000 | 1273 |
| 421 | 20230718 | 135700 | 235427026000 | 551000 | 551000 | 551000 | 550000 | 843 |
| 422 | 20230718 | 135600 | 234962633000 | 551000 | 551000 | 551000 | 550000 | 752 |
| 423 | 20230718 | 135500 | 234548386000 | 550000 | 551000 | 551000 | 550000 | 752 |
| 424 | 20230718 | 135400 | 234134180000 | 551000 | 551000 | 551000 | 550000 | 1555 |
| 425 | 20230718 | 135300 | 233277898000 | 551000 | 551000 | 551000 | 550000 | 931 |
| 426 | 20230718 | 135200 | 232765163000 | 551000 | 551000 | 551000 | 550000 | 914 |
| 427 | 20230718 | 135100 | 232261748000 | 551000 | 551000 | 551000 | 550000 | 780 |
| 428 | 20230718 | 135000 | 231832184000 | 551000 | 550000 | 551000 | 550000 | 990 |
| 429 | 20230718 | 134900 | 231287022000 | 551000 | 551000 | 551000 | 550000 | 824 |
| 430 | 20230718 | 134800 | 230833248000 | 551000 | 550000 | 551000 | 550000 | 1671 |
| 431 | 20230718 | 134700 | 229913688000 | 551000 | 551000 | 551000 | 550000 | 564 |
| 432 | 20230718 | 134600 | 229603050000 | 551000 | 551000 | 551000 | 550000 | 1179 |
| 433 | 20230718 | 134500 | 228954100000 | 550000 | 552000 | 552000 | 550000 | 1910 |
| 434 | 20230718 | 134400 | 227901544000 | 552000 | 552000 | 552000 | 551000 | 745 |
| 435 | 20230718 | 134300 | 227490584000 | 551000 | 551000 | 552000 | 551000 | 1495 |
| 436 | 20230718 | 134200 | 226666079000 | 551000 | 552000 | 552000 | 550000 | 2276 |
| 437 | 20230718 | 134100 | 225411590000 | 552000 | 553000 | 553000 | 551000 | 2527 |
| 438 | 20230718 | 134000 | 224017709000 | 553000 | 553000 | 553000 | 552000 | 3143 |
| 439 | 20230718 | 133900 | 222281449000 | 553000 | 553000 | 553000 | 552000 | 1485 |
| 440 | 20230718 | 133800 | 221460684000 | 553000 | 552000 | 553000 | 552000 | 1327 |
| 441 | 20230718 | 133700 | 220727295000 | 553000 | 552000 | 553000 | 552000 | 949 |
| 442 | 20230718 | 133600 | 220202609000 | 552000 | 552000 | 553000 | 551000 | 6895 |
| 443 | 20230718 | 133500 | 216396459000 | 552000 | 552000 | 552000 | 551000 | 1528 |
| 444 | 20230718 | 133400 | 215553228000 | 552000 | 551000 | 552000 | 551000 | 1181 |
| 445 | 20230718 | 133300 | 214901838000 | 551000 | 551000 | 552000 | 550000 | 2785 |
| 446 | 20230718 | 133200 | 213367319000 | 551000 | 551000 | 551000 | 550000 | 1379 |
| 447 | 20230718 | 133100 | 212608100000 | 550000 | 550000 | 551000 | 549000 | 2420 |
| 448 | 20230718 | 133000 | 211277172000 | 550000 | 550000 | 550000 | 549000 | 1324 |
| 449 | 20230718 | 132900 | 210549146000 | 550000 | 549000 | 550000 | 548000 | 2362 |
| 450 | 20230718 | 132800 | 209252382000 | 548000 | 549000 | 549000 | 548000 | 1159 |
| 451 | 20230718 | 132700 | 208616225000 | 549000 | 549000 | 549000 | 548000 | 1314 |
| 452 | 20230718 | 132600 | 207895056000 | 549000 | 548000 | 549000 | 548000 | 1990 |
| 453 | 20230718 | 132500 | 206802994000 | 548000 | 551000 | 552000 | 548000 | 8514 |
| 454 | 20230718 | 132400 | 202119349000 | 551000 | 551000 | 552000 | 550000 | 3461 |
| 455 | 20230718 | 132300 | 200212448000 | 551000 | 549000 | 551000 | 549000 | 4898 |
| 456 | 20230718 | 132200 | 197518524000 | 550000 | 549000 | 550000 | 549000 | 3030 |
| 457 | 20230718 | 132100 | 195853765000 | 550000 | 549000 | 550000 | 548000 | 3409 |
| 458 | 20230718 | 132000 | 193982256000 | 548000 | 548000 | 549000 | 547000 | 4730 |
| 459 | 20230718 | 131900 | 191389588000 | 548000 | 548000 | 548000 | 547000 | 1221 |
| 460 | 20230718 | 131800 | 190720732000 | 548000 | 547000 | 548000 | 547000 | 746 |
| 461 | 20230718 | 131700 | 190312121000 | 548000 | 547000 | 548000 | 547000 | 1202 |
| 462 | 20230718 | 131600 | 189653585000 | 548000 | 547000 | 548000 | 547000 | 1549 |
| 463 | 20230718 | 131500 | 188805282000 | 548000 | 547000 | 548000 | 546000 | 2770 |
| 464 | 20230718 | 131400 | 187289881000 | 547000 | 545000 | 547000 | 544000 | 14785 |
| 465 | 20230718 | 131300 | 179221929000 | 545000 | 544000 | 545000 | 544000 | 1434 |
| 466 | 20230718 | 131200 | 178441557000 | 545000 | 544000 | 545000 | 544000 | 1150 |
| 467 | 20230718 | 131100 | 177814838000 | 544000 | 544000 | 545000 | 544000 | 864 |
| 468 | 20230718 | 131000 | 177344376000 | 544000 | 545000 | 545000 | 544000 | 483 |
| 469 | 20230718 | 130900 | 177081244000 | 545000 | 545000 | 545000 | 544000 | 1167 |
| 470 | 20230718 | 130800 | 176445628000 | 545000 | 545000 | 545000 | 544000 | 892 |
| 471 | 20230718 | 130700 | 175959584000 | 545000 | 544000 | 545000 | 544000 | 656 |
| 472 | 20230718 | 130600 | 175602150000 | 544000 | 545000 | 545000 | 544000 | 1181 |
| 473 | 20230718 | 130500 | 174959423000 | 544000 | 544000 | 545000 | 543000 | 3942 |
| 474 | 20230718 | 130400 | 172814788000 | 544000 | 544000 | 544000 | 543000 | 1618 |
| 475 | 20230718 | 130300 | 171934614000 | 543000 | 544000 | 544000 | 543000 | 1761 |
| 476 | 20230718 | 130200 | 170976687000 | 544000 | 544000 | 544000 | 543000 | 1675 |
| 477 | 20230718 | 130100 | 170066050000 | 543000 | 544000 | 544000 | 543000 | 439 |
| 478 | 20230718 | 130000 | 169827320000 | 543000 | 544000 | 544000 | 543000 | 266 |
| 479 | 20230718 | 125900 | 169682734000 | 544000 | 543000 | 544000 | 543000 | 241 |
| 480 | 20230718 | 125800 | 169551730000 | 543000 | 543000 | 544000 | 543000 | 578 |
| 481 | 20230718 | 125700 | 169237673000 | 543000 | 543000 | 544000 | 542000 | 4992 |
| 482 | 20230718 | 125600 | 166526996000 | 543000 | 542000 | 543000 | 541000 | 2574 |
| 483 | 20230718 | 125500 | 165131986000 | 542000 | 542000 | 542000 | 541000 | 458 |
| 484 | 20230718 | 125400 | 164883894000 | 542000 | 542000 | 542000 | 541000 | 425 |
| 485 | 20230718 | 125300 | 164653601000 | 542000 | 542000 | 542000 | 541000 | 342 |
| 486 | 20230718 | 125200 | 164468336000 | 542000 | 542000 | 542000 | 541000 | 177 |
| 487 | 20230718 | 125100 | 164372439000 | 541000 | 542000 | 542000 | 541000 | 264 |
| 488 | 20230718 | 125000 | 164229391000 | 541000 | 542000 | 542000 | 541000 | 382 |
| 489 | 20230718 | 124900 | 164022447000 | 541000 | 541000 | 542000 | 540000 | 962 |
| 490 | 20230718 | 124800 | 163501956000 | 541000 | 541000 | 541000 | 540000 | 465 |
| 491 | 20230718 | 124700 | 163250491000 | 540000 | 541000 | 542000 | 540000 | 2840 |
| 492 | 20230718 | 124600 | 161714180000 | 541000 | 543000 | 543000 | 541000 | 5611 |
| 493 | 20230718 | 124500 | 158673474000 | 542000 | 543000 | 543000 | 542000 | 582 |
| 494 | 20230718 | 124400 | 158357632000 | 543000 | 543000 | 543000 | 542000 | 271 |
| 495 | 20230718 | 124300 | 158210526000 | 542000 | 543000 | 543000 | 542000 | 617 |
| 496 | 20230718 | 124200 | 157875688000 | 543000 | 543000 | 543000 | 542000 | 727 |
| 497 | 20230718 | 124100 | 157481328000 | 543000 | 543000 | 543000 | 542000 | 695 |
| 498 | 20230718 | 124000 | 157104262000 | 543000 | 542000 | 543000 | 542000 | 269 |
| 499 | 20230718 | 123900 | 156958254000 | 543000 | 543000 | 543000 | 542000 | 317 |
| 500 | 20230718 | 123800 | 156786199000 | 543000 | 543000 | 543000 | 542000 | 336 |
| 501 | 20230718 | 123700 | 156603947000 | 543000 | 543000 | 543000 | 542000 | 284 |
| 502 | 20230718 | 123600 | 156449815000 | 542000 | 543000 | 543000 | 542000 | 512 |
| 503 | 20230718 | 123500 | 156171928000 | 543000 | 544000 | 544000 | 542000 | 1767 |
| 504 | 20230718 | 123400 | 155212356000 | 543000 | 544000 | 544000 | 543000 | 1941 |
| 505 | 20230718 | 123300 | 154157607000 | 543000 | 543000 | 544000 | 543000 | 2528 |
| 506 | 20230718 | 123200 | 152784638000 | 543000 | 543000 | 543000 | 542000 | 953 |
| 507 | 20230718 | 123100 | 152267239000 | 543000 | 543000 | 543000 | 542000 | 498 |
| 508 | 20230718 | 123000 | 151996880000 | 543000 | 543000 | 543000 | 542000 | 319 |
| 509 | 20230718 | 122900 | 151823729000 | 543000 | 543000 | 543000 | 542000 | 940 |
| 510 | 20230718 | 122800 | 151313951000 | 543000 | 543000 | 544000 | 542000 | 1418 |
| 511 | 20230718 | 122700 | 150544034000 | 543000 | 544000 | 544000 | 542000 | 6676 |
| 512 | 20230718 | 122600 | 146920284000 | 544000 | 544000 | 545000 | 543000 | 7293 |
| 513 | 20230718 | 122500 | 142951951000 | 544000 | 543000 | 544000 | 542000 | 3414 |
| 514 | 20230718 | 122400 | 141096738000 | 543000 | 543000 | 543000 | 542000 | 1974 |
| 515 | 20230718 | 122300 | 140025071000 | 542000 | 542000 | 543000 | 541000 | 3814 |
| 516 | 20230718 | 122200 | 137957895000 | 542000 | 542000 | 542000 | 541000 | 694 |
| 517 | 20230718 | 122100 | 137581807000 | 541000 | 540000 | 542000 | 540000 | 2988 |
| 518 | 20230718 | 122000 | 135965336000 | 541000 | 541000 | 541000 | 540000 | 934 |
| 519 | 20230718 | 121900 | 135460084000 | 540000 | 539000 | 541000 | 539000 | 3711 |
| 520 | 20230718 | 121800 | 133456224000 | 539000 | 540000 | 540000 | 539000 | 324 |
| 521 | 20230718 | 121700 | 133281332000 | 540000 | 539000 | 540000 | 539000 | 475 |
| 522 | 20230718 | 121600 | 133024994000 | 540000 | 540000 | 540000 | 539000 | 1357 |
| 523 | 20230718 | 121500 | 132292234000 | 540000 | 540000 | 540000 | 539000 | 465 |
| 524 | 20230718 | 121400 | 132041235000 | 540000 | 539000 | 540000 | 539000 | 854 |
| 525 | 20230718 | 121300 | 131580445000 | 540000 | 540000 | 540000 | 539000 | 318 |
| 526 | 20230718 | 121200 | 131408752000 | 539000 | 540000 | 541000 | 539000 | 1114 |
| 527 | 20230718 | 121100 | 130807218000 | 541000 | 540000 | 541000 | 539000 | 3056 |
| 528 | 20230718 | 121000 | 129157012000 | 540000 | 539000 | 540000 | 539000 | 2532 |
| 529 | 20230718 | 120900 | 127789777000 | 539000 | 537000 | 540000 | 537000 | 14560 |
| 530 | 20230718 | 120800 | 119951645000 | 538000 | 538000 | 538000 | 537000 | 285 |
| 531 | 20230718 | 120700 | 119798358000 | 538000 | 538000 | 538000 | 537000 | 205 |
| 532 | 20230718 | 120600 | 119688086000 | 538000 | 537000 | 538000 | 537000 | 131 |
| 533 | 20230718 | 120500 | 119617650000 | 538000 | 538000 | 538000 | 537000 | 468 |
| 534 | 20230718 | 120400 | 119366216000 | 538000 | 537000 | 538000 | 537000 | 136 |
| 535 | 20230718 | 120300 | 119293103000 | 537000 | 538000 | 538000 | 537000 | 264 |
| 536 | 20230718 | 120200 | 119151206000 | 537000 | 537000 | 538000 | 537000 | 253 |
| 537 | 20230718 | 120100 | 119015216000 | 538000 | 537000 | 538000 | 537000 | 291 |
| 538 | 20230718 | 120000 | 118858734000 | 538000 | 538000 | 538000 | 537000 | 342 |
| 539 | 20230718 | 115900 | 118674983000 | 537000 | 538000 | 538000 | 537000 | 436 |
| 540 | 20230718 | 115800 | 118440619000 | 538000 | 538000 | 538000 | 537000 | 322 |
| 541 | 20230718 | 115700 | 118267458000 | 538000 | 538000 | 538000 | 537000 | 558 |
| 542 | 20230718 | 115600 | 117967481000 | 538000 | 538000 | 538000 | 537000 | 573 |
| 543 | 20230718 | 115500 | 117659332000 | 537000 | 538000 | 538000 | 537000 | 213 |
| 544 | 20230718 | 115400 | 117544822000 | 538000 | 538000 | 538000 | 537000 | 300 |
| 545 | 20230718 | 115300 | 117383523000 | 538000 | 538000 | 538000 | 537000 | 311 |
| 546 | 20230718 | 115200 | 117216271000 | 538000 | 538000 | 538000 | 537000 | 247 |
| 547 | 20230718 | 115100 | 117083468000 | 538000 | 538000 | 538000 | 537000 | 160 |
| 548 | 20230718 | 115000 | 116997436000 | 538000 | 537000 | 538000 | 537000 | 248 |
| 549 | 20230718 | 114900 | 116864118000 | 538000 | 537000 | 538000 | 537000 | 447 |
| 550 | 20230718 | 114800 | 116623900000 | 538000 | 537000 | 538000 | 537000 | 270 |
| 551 | 20230718 | 114700 | 116478747000 | 538000 | 537000 | 538000 | 536000 | 1805 |
| 552 | 20230718 | 114600 | 115509499000 | 537000 | 536000 | 537000 | 536000 | 773 |
| 553 | 20230718 | 114500 | 115094419000 | 537000 | 537000 | 537000 | 536000 | 716 |
| 554 | 20230718 | 114400 | 114710236000 | 536000 | 536000 | 537000 | 536000 | 333 |
| 555 | 20230718 | 114300 | 114531453000 | 537000 | 537000 | 537000 | 536000 | 695 |
| 556 | 20230718 | 114200 | 114158285000 | 537000 | 535000 | 537000 | 535000 | 4239 |
| 557 | 20230718 | 114100 | 111885771000 | 535000 | 535000 | 536000 | 535000 | 254 |
| 558 | 20230718 | 114000 | 111749776000 | 535000 | 536000 | 536000 | 535000 | 899 |
| 559 | 20230718 | 113900 | 111268377000 | 536000 | 536000 | 536000 | 535000 | 287 |
| 560 | 20230718 | 113800 | 111114580000 | 535000 | 536000 | 536000 | 535000 | 238 |
| 561 | 20230718 | 113700 | 110987122000 | 536000 | 535000 | 536000 | 535000 | 2989 |
| 562 | 20230718 | 113600 | 109387516000 | 535000 | 535000 | 535000 | 534000 | 1449 |
| 563 | 20230718 | 113500 | 108612311000 | 535000 | 535000 | 535000 | 534000 | 607 |
| 564 | 20230718 | 113400 | 108287639000 | 535000 | 535000 | 535000 | 534000 | 1897 |
| 565 | 20230718 | 113300 | 107272847000 | 535000 | 535000 | 535000 | 534000 | 5736 |
| 566 | 20230718 | 113200 | 104204122000 | 534000 | 534000 | 535000 | 534000 | 22662 |
| 567 | 20230718 | 113100 | 92081380000 | 534000 | 535000 | 535000 | 534000 | 310 |
| 568 | 20230718 | 113000 | 91915645000 | 535000 | 534000 | 535000 | 534000 | 279 |
| 569 | 20230718 | 112900 | 91766503000 | 534000 | 534000 | 535000 | 534000 | 309 |
| 570 | 20230718 | 112800 | 91601399000 | 534000 | 534000 | 535000 | 534000 | 1138 |
| 571 | 20230718 | 112700 | 90992814000 | 534000 | 535000 | 535000 | 534000 | 412 |
| 572 | 20230718 | 112600 | 90772675000 | 535000 | 535000 | 535000 | 534000 | 305 |
| 573 | 20230718 | 112500 | 90609660000 | 534000 | 535000 | 535000 | 534000 | 368 |
| 574 | 20230718 | 112400 | 90413000000 | 535000 | 535000 | 535000 | 534000 | 385 |
| 575 | 20230718 | 112300 | 90207221000 | 534000 | 534000 | 535000 | 534000 | 271 |
| 576 | 20230718 | 112200 | 90062405000 | 534000 | 534000 | 535000 | 534000 | 398 |
| 577 | 20230718 | 112100 | 89849741000 | 535000 | 534000 | 535000 | 534000 | 688 |
| 578 | 20230718 | 112000 | 89482061000 | 534000 | 535000 | 535000 | 534000 | 449 |
| 579 | 20230718 | 111900 | 89242207000 | 535000 | 535000 | 535000 | 534000 | 400 |
| 580 | 20230718 | 111800 | 89028439000 | 535000 | 535000 | 535000 | 534000 | 301 |
| 581 | 20230718 | 111700 | 88867581000 | 535000 | 535000 | 535000 | 534000 | 290 |
| 582 | 20230718 | 111600 | 88712557000 | 535000 | 534000 | 535000 | 534000 | 353 |
| 583 | 20230718 | 111500 | 88523877000 | 535000 | 535000 | 535000 | 534000 | 315 |
| 584 | 20230718 | 111400 | 88355488000 | 535000 | 534000 | 535000 | 534000 | 476 |
| 585 | 20230718 | 111300 | 88101127000 | 534000 | 535000 | 535000 | 534000 | 379 |
| 586 | 20230718 | 111200 | 87898639000 | 534000 | 535000 | 535000 | 534000 | 413 |
| 587 | 20230718 | 111100 | 87678014000 | 534000 | 535000 | 535000 | 534000 | 310 |
| 588 | 20230718 | 111000 | 87512328000 | 535000 | 534000 | 535000 | 534000 | 498 |
| 589 | 20230718 | 110900 | 87246191000 | 534000 | 534000 | 535000 | 534000 | 381 |
| 590 | 20230718 | 110800 | 87042655000 | 535000 | 535000 | 535000 | 534000 | 462 |
| 591 | 20230718 | 110700 | 86795874000 | 535000 | 534000 | 535000 | 534000 | 298 |
| 592 | 20230718 | 110600 | 86636602000 | 534000 | 536000 | 536000 | 534000 | 5220 |
| 593 | 20230718 | 110500 | 83843858000 | 535000 | 536000 | 536000 | 535000 | 4780 |
| 594 | 20230718 | 110400 | 81286330000 | 535000 | 535000 | 536000 | 535000 | 569 |
| 595 | 20230718 | 110300 | 80981812000 | 535000 | 535000 | 536000 | 535000 | 425 |
| 596 | 20230718 | 110200 | 80754264000 | 536000 | 536000 | 536000 | 535000 | 1149 |
| 597 | 20230718 | 110100 | 80139458000 | 536000 | 536000 | 536000 | 535000 | 1421 |
| 598 | 20230718 | 110000 | 79379096000 | 535000 | 535000 | 536000 | 535000 | 480 |
| 599 | 20230718 | 105900 | 79122156000 | 536000 | 536000 | 536000 | 535000 | 505 |
| 600 | 20230718 | 105800 | 78851766000 | 535000 | 536000 | 536000 | 535000 | 367 |
| 601 | 20230718 | 105700 | 78655212000 | 536000 | 536000 | 536000 | 535000 | 500 |
| 602 | 20230718 | 105600 | 78387583000 | 536000 | 536000 | 536000 | 535000 | 774 |
| 603 | 20230718 | 105500 | 77973334000 | 536000 | 536000 | 536000 | 535000 | 379 |
| 604 | 20230718 | 105400 | 77770380000 | 536000 | 535000 | 536000 | 535000 | 326 |
| 605 | 20230718 | 105300 | 77595852000 | 535000 | 535000 | 536000 | 535000 | 427 |
| 606 | 20230718 | 105200 | 77367269000 | 536000 | 536000 | 536000 | 535000 | 1501 |
| 607 | 20230718 | 105100 | 76564045000 | 536000 | 535000 | 536000 | 535000 | 801 |
| 608 | 20230718 | 105000 | 76135347000 | 536000 | 536000 | 536000 | 535000 | 409 |
| 609 | 20230718 | 104900 | 75916306000 | 535000 | 535000 | 536000 | 535000 | 380 |
| 610 | 20230718 | 104800 | 75712783000 | 535000 | 536000 | 536000 | 535000 | 461 |
| 611 | 20230718 | 104700 | 75466049000 | 535000 | 535000 | 536000 | 535000 | 516 |
| 612 | 20230718 | 104600 | 75189809000 | 535000 | 536000 | 536000 | 535000 | 584 |
| 613 | 20230718 | 104500 | 74877168000 | 535000 | 536000 | 536000 | 535000 | 331 |
| 614 | 20230718 | 104400 | 74700011000 | 535000 | 535000 | 536000 | 535000 | 669 |
| 615 | 20230718 | 104300 | 74341822000 | 536000 | 535000 | 536000 | 535000 | 373 |
| 616 | 20230718 | 104200 | 74142167000 | 535000 | 535000 | 536000 | 535000 | 275 |
| 617 | 20230718 | 104100 | 73994956000 | 536000 | 535000 | 536000 | 535000 | 301 |
| 618 | 20230718 | 104000 | 73833827000 | 535000 | 536000 | 536000 | 535000 | 654 |
| 619 | 20230718 | 103900 | 73483840000 | 535000 | 535000 | 536000 | 535000 | 304 |
| 620 | 20230718 | 103800 | 73320992000 | 535000 | 535000 | 536000 | 535000 | 424 |
| 621 | 20230718 | 103700 | 73094059000 | 536000 | 535000 | 536000 | 535000 | 306 |
| 622 | 20230718 | 103600 | 72930228000 | 535000 | 536000 | 536000 | 535000 | 245 |
| 623 | 20230718 | 103500 | 72799109000 | 535000 | 537000 | 537000 | 535000 | 5650 |
| 624 | 20230718 | 103400 | 69770701000 | 536000 | 537000 | 537000 | 536000 | 428 |
| 625 | 20230718 | 103300 | 69541213000 | 537000 | 536000 | 537000 | 536000 | 293 |
| 626 | 20230718 | 103200 | 69384074000 | 537000 | 537000 | 537000 | 536000 | 281 |
| 627 | 20230718 | 103100 | 69233257000 | 536000 | 537000 | 537000 | 536000 | 540 |
| 628 | 20230718 | 103000 | 68943723000 | 537000 | 536000 | 537000 | 536000 | 395 |
| 629 | 20230718 | 102900 | 68731896000 | 537000 | 537000 | 537000 | 536000 | 607 |
| 630 | 20230718 | 102800 | 68406440000 | 536000 | 536000 | 537000 | 536000 | 411 |
| 631 | 20230718 | 102700 | 68185925000 | 536000 | 537000 | 537000 | 536000 | 311 |
| 632 | 20230718 | 102600 | 68019081000 | 537000 | 536000 | 537000 | 536000 | 406 |
| 633 | 20230718 | 102500 | 67801202000 | 536000 | 536000 | 537000 | 536000 | 829 |
| 634 | 20230718 | 102400 | 67356626000 | 537000 | 536000 | 537000 | 536000 | 285 |
| 635 | 20230718 | 102300 | 67203690000 | 537000 | 537000 | 537000 | 536000 | 350 |
| 636 | 20230718 | 102200 | 67015924000 | 537000 | 536000 | 537000 | 536000 | 425 |
| 637 | 20230718 | 102100 | 66787923000 | 537000 | 536000 | 537000 | 536000 | 945 |
| 638 | 20230718 | 102000 | 66281302000 | 536000 | 537000 | 537000 | 536000 | 262 |
| 639 | 20230718 | 101900 | 66140801000 | 537000 | 536000 | 537000 | 536000 | 628 |
| 640 | 20230718 | 101800 | 65803899000 | 536000 | 536000 | 537000 | 536000 | 753 |
| 641 | 20230718 | 101700 | 65400213000 | 537000 | 537000 | 537000 | 536000 | 496 |
| 642 | 20230718 | 101600 | 65134222000 | 536000 | 536000 | 537000 | 536000 | 378 |
| 643 | 20230718 | 101500 | 64931499000 | 537000 | 537000 | 537000 | 536000 | 329 |
| 644 | 20230718 | 101400 | 64755076000 | 537000 | 538000 | 538000 | 536000 | 4994 |
| 645 | 20230718 | 101300 | 62073210000 | 538000 | 537000 | 538000 | 537000 | 418 |
| 646 | 20230718 | 101200 | 61848379000 | 538000 | 537000 | 538000 | 537000 | 698 |
| 647 | 20230718 | 101100 | 61472940000 | 537000 | 537000 | 538000 | 537000 | 549 |
| 648 | 20230718 | 101000 | 61177986000 | 537000 | 538000 | 538000 | 537000 | 408 |
| 649 | 20230718 | 100900 | 60958690000 | 537000 | 537000 | 538000 | 537000 | 426 |
| 650 | 20230718 | 100800 | 60729822000 | 538000 | 538000 | 538000 | 537000 | 552 |
| 651 | 20230718 | 100700 | 60433299000 | 537000 | 537000 | 538000 | 537000 | 721 |
| 652 | 20230718 | 100600 | 60045601000 | 537000 | 537000 | 538000 | 537000 | 325 |
| 653 | 20230718 | 100500 | 59870994000 | 538000 | 538000 | 538000 | 537000 | 460 |
| 654 | 20230718 | 100400 | 59623806000 | 538000 | 538000 | 538000 | 537000 | 933 |
| 655 | 20230718 | 100300 | 59121953000 | 538000 | 539000 | 539000 | 537000 | 4071 |
| 656 | 20230718 | 100200 | 56931607000 | 538000 | 539000 | 539000 | 538000 | 700 |
| 657 | 20230718 | 100100 | 56554404000 | 539000 | 539000 | 539000 | 538000 | 547 |
| 658 | 20230718 | 100000 | 56259625000 | 539000 | 538000 | 539000 | 538000 | 540 |
| 659 | 20230718 | 095900 | 55968658000 | 539000 | 539000 | 539000 | 538000 | 849 |
| 660 | 20230718 | 095800 | 55511131000 | 539000 | 538000 | 539000 | 537000 | 2848 |
| 661 | 20230718 | 095700 | 53978507000 | 537000 | 538000 | 538000 | 537000 | 1099 |
| 662 | 20230718 | 095600 | 53387278000 | 538000 | 538000 | 538000 | 537000 | 816 |
| 663 | 20230718 | 095500 | 52948447000 | 538000 | 537000 | 538000 | 537000 | 425 |
| 664 | 20230718 | 095400 | 52719880000 | 538000 | 537000 | 538000 | 536000 | 6239 |
| 665 | 20230718 | 095300 | 49368333000 | 536000 | 537000 | 537000 | 536000 | 529 |
| 666 | 20230718 | 095200 | 49084523000 | 537000 | 537000 | 537000 | 536000 | 338 |
| 667 | 20230718 | 095100 | 48903214000 | 537000 | 536000 | 537000 | 536000 | 639 |
| 668 | 20230718 | 095000 | 48560335000 | 537000 | 536000 | 537000 | 536000 | 358 |
| 669 | 20230718 | 094900 | 48368234000 | 536000 | 537000 | 537000 | 536000 | 482 |
| 670 | 20230718 | 094800 | 48109677000 | 537000 | 537000 | 537000 | 536000 | 1908 |
| 671 | 20230718 | 094700 | 47085386000 | 537000 | 536000 | 537000 | 535000 | 1073 |
| 672 | 20230718 | 094600 | 46510257000 | 536000 | 536000 | 536000 | 535000 | 658 |
| 673 | 20230718 | 094500 | 46157654000 | 536000 | 535000 | 536000 | 534000 | 9637 |
| 674 | 20230718 | 094400 | 40999834000 | 535000 | 535000 | 535000 | 534000 | 704 |
| 675 | 20230718 | 094300 | 40623494000 | 534000 | 534000 | 535000 | 534000 | 1167 |
| 676 | 20230718 | 094200 | 39999693000 | 535000 | 535000 | 535000 | 534000 | 680 |
| 677 | 20230718 | 094100 | 39636304000 | 535000 | 535000 | 535000 | 534000 | 594 |
| 678 | 20230718 | 094000 | 39318871000 | 534000 | 534000 | 535000 | 534000 | 946 |
| 679 | 20230718 | 093900 | 38813393000 | 535000 | 534000 | 535000 | 534000 | 1377 |
| 680 | 20230718 | 093800 | 38077227000 | 534000 | 534000 | 535000 | 534000 | 1916 |
| 681 | 20230718 | 093700 | 37053277000 | 534000 | 534000 | 535000 | 534000 | 1535 |
| 682 | 20230718 | 093600 | 36233454000 | 534000 | 535000 | 536000 | 534000 | 6508 |
| 683 | 20230718 | 093500 | 32751760000 | 535000 | 536000 | 536000 | 535000 | 2132 |
| 684 | 20230718 | 093400 | 31611049000 | 535000 | 535000 | 536000 | 535000 | 790 |
| 685 | 20230718 | 093300 | 31188293000 | 535000 | 536000 | 536000 | 535000 | 1909 |
| 686 | 20230718 | 093200 | 30165842000 | 536000 | 537000 | 537000 | 535000 | 3952 |
| 687 | 20230718 | 093100 | 28048257000 | 536000 | 536000 | 537000 | 536000 | 1040 |
| 688 | 20230718 | 093000 | 27490670000 | 536000 | 537000 | 537000 | 536000 | 645 |
| 689 | 20230718 | 092900 | 27144859000 | 537000 | 537000 | 538000 | 536000 | 7285 |
| 690 | 20230718 | 092800 | 23234915000 | 537000 | 537000 | 538000 | 537000 | 531 |
| 691 | 20230718 | 092700 | 22949555000 | 538000 | 537000 | 538000 | 537000 | 975 |
| 692 | 20230718 | 092600 | 22425597000 | 538000 | 538000 | 538000 | 537000 | 831 |
| 693 | 20230718 | 092500 | 21979191000 | 538000 | 537000 | 538000 | 537000 | 766 |
| 694 | 20230718 | 092400 | 21567680000 | 538000 | 538000 | 538000 | 537000 | 646 |
| 695 | 20230718 | 092300 | 21220471000 | 538000 | 537000 | 538000 | 537000 | 1117 |
| 696 | 20230718 | 092200 | 20620342000 | 538000 | 538000 | 538000 | 537000 | 547 |
| 697 | 20230718 | 092100 | 20326326000 | 537000 | 538000 | 538000 | 537000 | 720 |
| 698 | 20230718 | 092000 | 19939408000 | 537000 | 537000 | 538000 | 537000 | 1336 |
| 699 | 20230718 | 091900 | 19221626000 | 537000 | 537000 | 538000 | 537000 | 817 |
| 700 | 20230718 | 091800 | 18782721000 | 538000 | 537000 | 538000 | 537000 | 545 |
| 701 | 20230718 | 091700 | 18489863000 | 538000 | 537000 | 538000 | 537000 | 852 |
| 702 | 20230718 | 091600 | 18032044000 | 538000 | 537000 | 538000 | 537000 | 825 |
| 703 | 20230718 | 091500 | 17588530000 | 537000 | 537000 | 538000 | 537000 | 606 |
| 704 | 20230718 | 091400 | 17262933000 | 537000 | 538000 | 538000 | 537000 | 261 |
| 705 | 20230718 | 091300 | 17122674000 | 537000 | 538000 | 538000 | 537000 | 1018 |
| 706 | 20230718 | 091200 | 16575742000 | 538000 | 539000 | 539000 | 537000 | 1974 |
| 707 | 20230718 | 091100 | 15513403000 | 539000 | 538000 | 539000 | 537000 | 1018 |
| 708 | 20230718 | 091000 | 14965403000 | 538000 | 539000 | 539000 | 537000 | 6338 |
| 709 | 20230718 | 090900 | 11556858000 | 538000 | 539000 | 540000 | 538000 | 4120 |
| 710 | 20230718 | 090800 | 9336785000 | 540000 | 540000 | 540000 | 539000 | 5118 |
| 711 | 20230718 | 090700 | 6573355000 | 539000 | 540000 | 540000 | 539000 | 1542 |
| 712 | 20230718 | 090600 | 5741020000 | 540000 | 540000 | 540000 | 539000 | 1010 |
| 713 | 20230718 | 090500 | 5196024000 | 540000 | 539000 | 540000 | 538000 | 1215 |
| 714 | 20230718 | 090400 | 4541076000 | 539000 | 539000 | 539000 | 538000 | 604 |
| 715 | 20230718 | 090300 | 4215649000 | 539000 | 540000 | 540000 | 538000 | 1431 |
| 716 | 20230718 | 090200 | 3444417000 | 539000 | 539000 | 540000 | 538000 | 2492 |
| 717 | 20230718 | 090100 | 2101246000 | 539000 | 539000 | 540000 | 538000 | 1415 |
| 718 | 20230718 | 090000 | 1338529000 | 539000 | 539000 | 539000 | 538000 | 2417 |