43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 3 | 20230719 | 210100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 4 | 20230719 | 210000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 5 | 20230719 | 205900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 6 | 20230719 | 205800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 7 | 20230719 | 205700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 8 | 20230719 | 205600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 9 | 20230719 | 205500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 10 | 20230719 | 205400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 11 | 20230719 | 205300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 12 | 20230719 | 205200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 13 | 20230719 | 205100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 14 | 20230719 | 205000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 15 | 20230719 | 204900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 16 | 20230719 | 204800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 17 | 20230719 | 204700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 18 | 20230719 | 204600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 19 | 20230719 | 204500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 20 | 20230719 | 204400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 21 | 20230719 | 204300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 22 | 20230719 | 204200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 23 | 20230719 | 204100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 24 | 20230719 | 204000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 25 | 20230719 | 203900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 26 | 20230719 | 203800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 27 | 20230719 | 203700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 28 | 20230719 | 203600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 29 | 20230719 | 203500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 30 | 20230719 | 203400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 31 | 20230719 | 203300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 32 | 20230719 | 203200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 33 | 20230719 | 203100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 34 | 20230719 | 203000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 35 | 20230719 | 202900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 36 | 20230719 | 202800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 37 | 20230719 | 202700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 38 | 20230719 | 202600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 39 | 20230719 | 202500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 40 | 20230719 | 202400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 41 | 20230719 | 202300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 42 | 20230719 | 202200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 43 | 20230719 | 202100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 44 | 20230719 | 202000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 45 | 20230719 | 201900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 46 | 20230719 | 201800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 47 | 20230719 | 201700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 48 | 20230719 | 201600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 49 | 20230719 | 201500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 50 | 20230719 | 201400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 51 | 20230719 | 201300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 52 | 20230719 | 201200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 53 | 20230719 | 201100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 54 | 20230719 | 201000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 55 | 20230719 | 200900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 56 | 20230719 | 200800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 57 | 20230719 | 200700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 58 | 20230719 | 200600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 59 | 20230719 | 200500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 60 | 20230719 | 200400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 61 | 20230719 | 200300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 62 | 20230719 | 200200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 63 | 20230719 | 200100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 64 | 20230719 | 200000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 65 | 20230719 | 195900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 66 | 20230719 | 195800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 67 | 20230719 | 195700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 68 | 20230719 | 195600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 69 | 20230719 | 195500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 70 | 20230719 | 195400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 71 | 20230719 | 195300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 72 | 20230719 | 195200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 73 | 20230719 | 195100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 74 | 20230719 | 195000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 75 | 20230719 | 194900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 76 | 20230719 | 194800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 77 | 20230719 | 194700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 78 | 20230719 | 194600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 79 | 20230719 | 194500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 80 | 20230719 | 194400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 81 | 20230719 | 194300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 82 | 20230719 | 194200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 83 | 20230719 | 194100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 84 | 20230719 | 194000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 85 | 20230719 | 193900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 86 | 20230719 | 193800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 87 | 20230719 | 193700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 88 | 20230719 | 193600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 89 | 20230719 | 193500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 90 | 20230719 | 193400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 91 | 20230719 | 193300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 92 | 20230719 | 193200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 93 | 20230719 | 193100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 94 | 20230719 | 193000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 95 | 20230719 | 192900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 96 | 20230719 | 192800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 97 | 20230719 | 192700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 98 | 20230719 | 192600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 99 | 20230719 | 192500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 100 | 20230719 | 192400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 101 | 20230719 | 192300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 102 | 20230719 | 192200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 103 | 20230719 | 192100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 104 | 20230719 | 192000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 105 | 20230719 | 191900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 106 | 20230719 | 191800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 107 | 20230719 | 191700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 108 | 20230719 | 191600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 109 | 20230719 | 191500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 110 | 20230719 | 191400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 111 | 20230719 | 191300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 112 | 20230719 | 191200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 113 | 20230719 | 191100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 114 | 20230719 | 191000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 115 | 20230719 | 190900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 116 | 20230719 | 190800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 117 | 20230719 | 190700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 118 | 20230719 | 190600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 119 | 20230719 | 190500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 120 | 20230719 | 190400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 121 | 20230719 | 190300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 122 | 20230719 | 190200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 123 | 20230719 | 190100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 124 | 20230719 | 190000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 125 | 20230719 | 185900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 126 | 20230719 | 185800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 127 | 20230719 | 185700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 128 | 20230719 | 185600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 129 | 20230719 | 185500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 130 | 20230719 | 185400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 131 | 20230719 | 185300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 132 | 20230719 | 185200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 133 | 20230719 | 185100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 134 | 20230719 | 185000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 135 | 20230719 | 184900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 136 | 20230719 | 184800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 137 | 20230719 | 184700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 138 | 20230719 | 184600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 139 | 20230719 | 184500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 140 | 20230719 | 184400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 141 | 20230719 | 184300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 142 | 20230719 | 184200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 143 | 20230719 | 184100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 144 | 20230719 | 184000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 145 | 20230719 | 183900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 146 | 20230719 | 183800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 147 | 20230719 | 183700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 148 | 20230719 | 183600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 149 | 20230719 | 183500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 150 | 20230719 | 183400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 151 | 20230719 | 183300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 152 | 20230719 | 183200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 153 | 20230719 | 183100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 154 | 20230719 | 183000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 155 | 20230719 | 182900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 156 | 20230719 | 182800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 157 | 20230719 | 182700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 158 | 20230719 | 182600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 159 | 20230719 | 182500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 160 | 20230719 | 182400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 161 | 20230719 | 182300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 162 | 20230719 | 182200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 163 | 20230719 | 182100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 164 | 20230719 | 182000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 165 | 20230719 | 181900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 166 | 20230719 | 181800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 167 | 20230719 | 181700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 168 | 20230719 | 181600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 169 | 20230719 | 181500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 170 | 20230719 | 181400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 171 | 20230719 | 181300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 172 | 20230719 | 181200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 173 | 20230719 | 181100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 174 | 20230719 | 181000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 175 | 20230719 | 180900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 176 | 20230719 | 180800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 177 | 20230719 | 180700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 178 | 20230719 | 180600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 179 | 20230719 | 180500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 180 | 20230719 | 180400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 181 | 20230719 | 180300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 182 | 20230719 | 180200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 183 | 20230719 | 180100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 184 | 20230719 | 180000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 185 | 20230719 | 175900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 186 | 20230719 | 175800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 187 | 20230719 | 175700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 188 | 20230719 | 175600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 189 | 20230719 | 175500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 190 | 20230719 | 175400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 191 | 20230719 | 175300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 192 | 20230719 | 175200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 193 | 20230719 | 175100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 194 | 20230719 | 175000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 195 | 20230719 | 174900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 196 | 20230719 | 174800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 197 | 20230719 | 174700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 198 | 20230719 | 174600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 199 | 20230719 | 174500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 200 | 20230719 | 174400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 201 | 20230719 | 174300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 202 | 20230719 | 174200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 203 | 20230719 | 174100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 204 | 20230719 | 174000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 205 | 20230719 | 173900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 206 | 20230719 | 173800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 207 | 20230719 | 173700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 208 | 20230719 | 173600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 209 | 20230719 | 173500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 210 | 20230719 | 173400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 211 | 20230719 | 173300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 212 | 20230719 | 173200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 213 | 20230719 | 173100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 214 | 20230719 | 173000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 215 | 20230719 | 172900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 216 | 20230719 | 172800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 217 | 20230719 | 172700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 218 | 20230719 | 172600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 219 | 20230719 | 172500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 220 | 20230719 | 172400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 221 | 20230719 | 172300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 222 | 20230719 | 172200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 223 | 20230719 | 172100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 224 | 20230719 | 172000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 225 | 20230719 | 171900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 226 | 20230719 | 171800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 227 | 20230719 | 171700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 228 | 20230719 | 171600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 229 | 20230719 | 171500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 230 | 20230719 | 171400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 231 | 20230719 | 171300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 232 | 20230719 | 171200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 233 | 20230719 | 171100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 234 | 20230719 | 171000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 235 | 20230719 | 170900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 236 | 20230719 | 170800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 237 | 20230719 | 170700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 238 | 20230719 | 170600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 239 | 20230719 | 170500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 240 | 20230719 | 170400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 241 | 20230719 | 170300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 242 | 20230719 | 170200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 243 | 20230719 | 170100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 244 | 20230719 | 170000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 245 | 20230719 | 165900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 246 | 20230719 | 165800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 247 | 20230719 | 165700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 248 | 20230719 | 165600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 249 | 20230719 | 165500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 250 | 20230719 | 165400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 251 | 20230719 | 165300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 252 | 20230719 | 165200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 253 | 20230719 | 165100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 254 | 20230719 | 165000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 255 | 20230719 | 164900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 256 | 20230719 | 164800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 257 | 20230719 | 164700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 258 | 20230719 | 164600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 259 | 20230719 | 164500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 260 | 20230719 | 164400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 261 | 20230719 | 164300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 262 | 20230719 | 164200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 263 | 20230719 | 164100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 264 | 20230719 | 164000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 265 | 20230719 | 163900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 266 | 20230719 | 163800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 267 | 20230719 | 163700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 268 | 20230719 | 163600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 269 | 20230719 | 163500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 270 | 20230719 | 163400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 271 | 20230719 | 163300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 272 | 20230719 | 163200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 273 | 20230719 | 163100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 274 | 20230719 | 163000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 275 | 20230719 | 162900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 276 | 20230719 | 162800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 277 | 20230719 | 162700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 278 | 20230719 | 162600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 279 | 20230719 | 162500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 280 | 20230719 | 162400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 281 | 20230719 | 162300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 282 | 20230719 | 162200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 283 | 20230719 | 162100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 284 | 20230719 | 162000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 285 | 20230719 | 161900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 286 | 20230719 | 161800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 287 | 20230719 | 161700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 288 | 20230719 | 161600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 289 | 20230719 | 161500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 290 | 20230719 | 161400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 291 | 20230719 | 161300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 292 | 20230719 | 161200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 293 | 20230719 | 161100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 294 | 20230719 | 161000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 295 | 20230719 | 160900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 296 | 20230719 | 160800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 297 | 20230719 | 160700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 298 | 20230719 | 160600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 299 | 20230719 | 160500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 300 | 20230719 | 160400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 301 | 20230719 | 160300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 302 | 20230719 | 160200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 303 | 20230719 | 160100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 304 | 20230719 | 160000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 305 | 20230719 | 155900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 306 | 20230719 | 155800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 307 | 20230719 | 155700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 308 | 20230719 | 155600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 309 | 20230719 | 155500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 310 | 20230719 | 155400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 311 | 20230719 | 155300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 312 | 20230719 | 155200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 313 | 20230719 | 155100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 314 | 20230719 | 155000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 315 | 20230719 | 154900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 316 | 20230719 | 154800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 317 | 20230719 | 154700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 318 | 20230719 | 154600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 319 | 20230719 | 154500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 320 | 20230719 | 154400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 321 | 20230719 | 154300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 322 | 20230719 | 154200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 323 | 20230719 | 154100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 324 | 20230719 | 154000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 325 | 20230719 | 153900 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 326 | 20230719 | 153800 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 327 | 20230719 | 153700 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 328 | 20230719 | 153600 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 329 | 20230719 | 153500 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 330 | 20230719 | 153400 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 331 | 20230719 | 153300 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 332 | 20230719 | 153200 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 333 | 20230719 | 153100 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 334 | 20230719 | 153000 | 272471517000 | 560000 | 560000 | 560000 | 560000 | 14101 |
| 335 | 20230719 | 152900 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 336 | 20230719 | 152800 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 337 | 20230719 | 152700 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 338 | 20230719 | 152600 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 339 | 20230719 | 152500 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 340 | 20230719 | 152400 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 341 | 20230719 | 152300 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 342 | 20230719 | 152200 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 343 | 20230719 | 152100 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 344 | 20230719 | 152000 | 264574957000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 345 | 20230719 | 151900 | 264574957000 | 560000 | 560000 | 560000 | 559000 | 1490 |
| 346 | 20230719 | 151800 | 263740672000 | 559000 | 560000 | 560000 | 559000 | 1035 |
| 347 | 20230719 | 151700 | 263161249000 | 560000 | 560000 | 560000 | 559000 | 715 |
| 348 | 20230719 | 151600 | 262761115000 | 560000 | 559000 | 560000 | 559000 | 1281 |
| 349 | 20230719 | 151500 | 262044604000 | 560000 | 560000 | 561000 | 559000 | 2847 |
| 350 | 20230719 | 151400 | 260450300000 | 560000 | 561000 | 561000 | 560000 | 2472 |
| 351 | 20230719 | 151300 | 259065349000 | 560000 | 561000 | 561000 | 560000 | 1094 |
| 352 | 20230719 | 151200 | 258451695000 | 560000 | 561000 | 561000 | 560000 | 1207 |
| 353 | 20230719 | 151100 | 257774946000 | 561000 | 561000 | 561000 | 560000 | 692 |
| 354 | 20230719 | 151000 | 257386749000 | 561000 | 561000 | 561000 | 560000 | 723 |
| 355 | 20230719 | 150900 | 256981194000 | 561000 | 561000 | 561000 | 560000 | 1756 |
| 356 | 20230719 | 150800 | 255996104000 | 561000 | 560000 | 561000 | 560000 | 705 |
| 357 | 20230719 | 150700 | 255600657000 | 561000 | 561000 | 561000 | 560000 | 824 |
| 358 | 20230719 | 150600 | 255138485000 | 560000 | 560000 | 561000 | 560000 | 515 |
| 359 | 20230719 | 150500 | 254849615000 | 560000 | 561000 | 561000 | 560000 | 714 |
| 360 | 20230719 | 150400 | 254449081000 | 561000 | 561000 | 561000 | 560000 | 553 |
| 361 | 20230719 | 150300 | 254138975000 | 561000 | 561000 | 561000 | 560000 | 557 |
| 362 | 20230719 | 150200 | 253826542000 | 560000 | 561000 | 561000 | 560000 | 260 |
| 363 | 20230719 | 150100 | 253680737000 | 561000 | 561000 | 561000 | 560000 | 1064 |
| 364 | 20230719 | 150000 | 253083878000 | 561000 | 561000 | 562000 | 560000 | 3735 |
| 365 | 20230719 | 145900 | 250988846000 | 562000 | 561000 | 562000 | 561000 | 707 |
| 366 | 20230719 | 145800 | 250591968000 | 561000 | 560000 | 561000 | 560000 | 1039 |
| 367 | 20230719 | 145700 | 250009112000 | 561000 | 561000 | 561000 | 560000 | 1636 |
| 368 | 20230719 | 145600 | 249091337000 | 561000 | 561000 | 561000 | 560000 | 564 |
| 369 | 20230719 | 145500 | 248774967000 | 561000 | 561000 | 561000 | 560000 | 1197 |
| 370 | 20230719 | 145400 | 248103483000 | 560000 | 561000 | 561000 | 560000 | 2057 |
| 371 | 20230719 | 145300 | 246949540000 | 561000 | 561000 | 561000 | 560000 | 552 |
| 372 | 20230719 | 145200 | 246639933000 | 561000 | 561000 | 561000 | 560000 | 728 |
| 373 | 20230719 | 145100 | 246231537000 | 561000 | 561000 | 561000 | 560000 | 633 |
| 374 | 20230719 | 145000 | 245876487000 | 561000 | 561000 | 561000 | 560000 | 807 |
| 375 | 20230719 | 144900 | 245423790000 | 561000 | 561000 | 561000 | 560000 | 369 |
| 376 | 20230719 | 144800 | 245216799000 | 561000 | 560000 | 561000 | 560000 | 541 |
| 377 | 20230719 | 144700 | 244913336000 | 561000 | 560000 | 561000 | 560000 | 1340 |
| 378 | 20230719 | 144600 | 244162395000 | 560000 | 560000 | 560000 | 559000 | 3243 |
| 379 | 20230719 | 144500 | 242346344000 | 560000 | 560000 | 560000 | 559000 | 608 |
| 380 | 20230719 | 144400 | 242005984000 | 560000 | 560000 | 560000 | 559000 | 498 |
| 381 | 20230719 | 144300 | 241727129000 | 560000 | 560000 | 560000 | 559000 | 480 |
| 382 | 20230719 | 144200 | 241458338000 | 560000 | 559000 | 560000 | 559000 | 773 |
| 383 | 20230719 | 144100 | 241025993000 | 559000 | 559000 | 559000 | 558000 | 332 |
| 384 | 20230719 | 144000 | 240840420000 | 559000 | 559000 | 559000 | 558000 | 562 |
| 385 | 20230719 | 143900 | 240526291000 | 559000 | 559000 | 559000 | 558000 | 590 |
| 386 | 20230719 | 143800 | 240196506000 | 559000 | 559000 | 559000 | 558000 | 435 |
| 387 | 20230719 | 143700 | 239953376000 | 559000 | 559000 | 559000 | 558000 | 482 |
| 388 | 20230719 | 143600 | 239683974000 | 559000 | 558000 | 559000 | 557000 | 5139 |
| 389 | 20230719 | 143500 | 236815088000 | 557000 | 558000 | 558000 | 557000 | 406 |
| 390 | 20230719 | 143400 | 236588570000 | 557000 | 558000 | 558000 | 557000 | 814 |
| 391 | 20230719 | 143300 | 236134530000 | 558000 | 558000 | 558000 | 557000 | 1426 |
| 392 | 20230719 | 143200 | 235338910000 | 558000 | 557000 | 558000 | 557000 | 808 |
| 393 | 20230719 | 143100 | 234888075000 | 557000 | 558000 | 558000 | 557000 | 622 |
| 394 | 20230719 | 143000 | 234541029000 | 557000 | 557000 | 558000 | 557000 | 434 |
| 395 | 20230719 | 142900 | 234298962000 | 558000 | 558000 | 558000 | 557000 | 525 |
| 396 | 20230719 | 142800 | 234006285000 | 558000 | 558000 | 558000 | 557000 | 868 |
| 397 | 20230719 | 142700 | 233522189000 | 558000 | 558000 | 558000 | 557000 | 272 |
| 398 | 20230719 | 142600 | 233370457000 | 558000 | 558000 | 558000 | 557000 | 533 |
| 399 | 20230719 | 142500 | 233073313000 | 557000 | 558000 | 558000 | 557000 | 660 |
| 400 | 20230719 | 142400 | 232705573000 | 558000 | 557000 | 558000 | 557000 | 568 |
| 401 | 20230719 | 142300 | 232389038000 | 558000 | 560000 | 560000 | 557000 | 7719 |
| 402 | 20230719 | 142200 | 228078179000 | 560000 | 559000 | 560000 | 559000 | 446 |
| 403 | 20230719 | 142100 | 227828570000 | 560000 | 560000 | 560000 | 559000 | 434 |
| 404 | 20230719 | 142000 | 227585687000 | 559000 | 560000 | 560000 | 559000 | 505 |
| 405 | 20230719 | 141900 | 227303224000 | 560000 | 560000 | 560000 | 559000 | 498 |
| 406 | 20230719 | 141800 | 227024509000 | 560000 | 560000 | 560000 | 559000 | 304 |
| 407 | 20230719 | 141700 | 226854413000 | 560000 | 560000 | 560000 | 559000 | 780 |
| 408 | 20230719 | 141600 | 226418211000 | 560000 | 560000 | 560000 | 559000 | 270 |
| 409 | 20230719 | 141500 | 226267036000 | 560000 | 559000 | 560000 | 559000 | 331 |
| 410 | 20230719 | 141400 | 226081766000 | 559000 | 560000 | 560000 | 559000 | 462 |
| 411 | 20230719 | 141300 | 225823347000 | 560000 | 560000 | 560000 | 559000 | 470 |
| 412 | 20230719 | 141200 | 225560402000 | 560000 | 559000 | 560000 | 559000 | 449 |
| 413 | 20230719 | 141100 | 225309084000 | 560000 | 560000 | 560000 | 559000 | 213 |
| 414 | 20230719 | 141000 | 225189839000 | 559000 | 560000 | 560000 | 559000 | 172 |
| 415 | 20230719 | 140900 | 225093537000 | 560000 | 560000 | 560000 | 559000 | 321 |
| 416 | 20230719 | 140800 | 224913861000 | 560000 | 560000 | 560000 | 559000 | 280 |
| 417 | 20230719 | 140700 | 224757179000 | 559000 | 560000 | 560000 | 559000 | 249 |
| 418 | 20230719 | 140600 | 224617765000 | 560000 | 559000 | 560000 | 559000 | 426 |
| 419 | 20230719 | 140500 | 224379459000 | 559000 | 560000 | 560000 | 559000 | 590 |
| 420 | 20230719 | 140400 | 224049319000 | 559000 | 560000 | 561000 | 559000 | 1509 |
| 421 | 20230719 | 140300 | 223204440000 | 561000 | 562000 | 563000 | 560000 | 4285 |
| 422 | 20230719 | 140200 | 220798600000 | 562000 | 563000 | 563000 | 562000 | 280 |
| 423 | 20230719 | 140100 | 220641040000 | 562000 | 563000 | 563000 | 562000 | 465 |
| 424 | 20230719 | 140000 | 220379360000 | 563000 | 562000 | 563000 | 562000 | 274 |
| 425 | 20230719 | 135900 | 220225220000 | 563000 | 563000 | 563000 | 562000 | 329 |
| 426 | 20230719 | 135800 | 220040124000 | 562000 | 563000 | 563000 | 562000 | 600 |
| 427 | 20230719 | 135700 | 219702707000 | 563000 | 563000 | 563000 | 562000 | 351 |
| 428 | 20230719 | 135600 | 219505106000 | 563000 | 563000 | 563000 | 562000 | 410 |
| 429 | 20230719 | 135500 | 219274514000 | 563000 | 563000 | 563000 | 562000 | 438 |
| 430 | 20230719 | 135400 | 219028192000 | 563000 | 562000 | 563000 | 562000 | 358 |
| 431 | 20230719 | 135300 | 218826805000 | 563000 | 562000 | 563000 | 562000 | 241 |
| 432 | 20230719 | 135200 | 218691232000 | 563000 | 563000 | 563000 | 562000 | 249 |
| 433 | 20230719 | 135100 | 218551115000 | 563000 | 562000 | 563000 | 562000 | 164 |
| 434 | 20230719 | 135000 | 218458837000 | 563000 | 563000 | 563000 | 562000 | 218 |
| 435 | 20230719 | 134900 | 218336165000 | 563000 | 562000 | 563000 | 562000 | 478 |
| 436 | 20230719 | 134800 | 218067345000 | 563000 | 562000 | 563000 | 562000 | 636 |
| 437 | 20230719 | 134700 | 217709792000 | 562000 | 562000 | 562000 | 561000 | 824 |
| 438 | 20230719 | 134600 | 217246834000 | 561000 | 564000 | 564000 | 561000 | 4417 |
| 439 | 20230719 | 134500 | 214761111000 | 564000 | 564000 | 564000 | 563000 | 556 |
| 440 | 20230719 | 134400 | 214447623000 | 564000 | 563000 | 564000 | 563000 | 716 |
| 441 | 20230719 | 134300 | 214044159000 | 564000 | 563000 | 564000 | 563000 | 625 |
| 442 | 20230719 | 134200 | 213691795000 | 563000 | 564000 | 564000 | 563000 | 1029 |
| 443 | 20230719 | 134100 | 213111774000 | 564000 | 563000 | 564000 | 563000 | 778 |
| 444 | 20230719 | 134000 | 212673078000 | 563000 | 564000 | 564000 | 563000 | 1317 |
| 445 | 20230719 | 133900 | 211931192000 | 564000 | 564000 | 564000 | 563000 | 2747 |
| 446 | 20230719 | 133800 | 210382134000 | 564000 | 564000 | 564000 | 563000 | 743 |
| 447 | 20230719 | 133700 | 209963245000 | 564000 | 561000 | 564000 | 560000 | 25304 |
| 448 | 20230719 | 133600 | 195739844000 | 561000 | 561000 | 561000 | 560000 | 1065 |
| 449 | 20230719 | 133500 | 195142419000 | 561000 | 561000 | 561000 | 560000 | 636 |
| 450 | 20230719 | 133400 | 194785668000 | 561000 | 561000 | 561000 | 560000 | 1545 |
| 451 | 20230719 | 133300 | 193919089000 | 561000 | 561000 | 561000 | 560000 | 289 |
| 452 | 20230719 | 133200 | 193757048000 | 560000 | 561000 | 561000 | 560000 | 609 |
| 453 | 20230719 | 133100 | 193415682000 | 561000 | 560000 | 561000 | 560000 | 392 |
| 454 | 20230719 | 133000 | 193195815000 | 561000 | 561000 | 561000 | 560000 | 441 |
| 455 | 20230719 | 132900 | 192948535000 | 561000 | 561000 | 561000 | 560000 | 564 |
| 456 | 20230719 | 132800 | 192632262000 | 561000 | 561000 | 561000 | 560000 | 311 |
| 457 | 20230719 | 132700 | 192457861000 | 561000 | 560000 | 561000 | 560000 | 642 |
| 458 | 20230719 | 132600 | 192098091000 | 560000 | 561000 | 561000 | 560000 | 299 |
| 459 | 20230719 | 132500 | 191930520000 | 561000 | 560000 | 561000 | 560000 | 268 |
| 460 | 20230719 | 132400 | 191780278000 | 560000 | 561000 | 561000 | 560000 | 214 |
| 461 | 20230719 | 132300 | 191660301000 | 561000 | 560000 | 561000 | 560000 | 258 |
| 462 | 20230719 | 132200 | 191515647000 | 561000 | 560000 | 561000 | 560000 | 333 |
| 463 | 20230719 | 132100 | 191328955000 | 560000 | 560000 | 561000 | 560000 | 296 |
| 464 | 20230719 | 132000 | 191163092000 | 560000 | 561000 | 561000 | 560000 | 248 |
| 465 | 20230719 | 131900 | 191024108000 | 561000 | 560000 | 561000 | 560000 | 231 |
| 466 | 20230719 | 131800 | 190894628000 | 561000 | 561000 | 561000 | 560000 | 1023 |
| 467 | 20230719 | 131700 | 190321658000 | 560000 | 561000 | 561000 | 560000 | 374 |
| 468 | 20230719 | 131600 | 190112068000 | 560000 | 561000 | 561000 | 560000 | 1414 |
| 469 | 20230719 | 131500 | 189320035000 | 560000 | 560000 | 561000 | 560000 | 260 |
| 470 | 20230719 | 131400 | 189174301000 | 561000 | 561000 | 561000 | 560000 | 340 |
| 471 | 20230719 | 131300 | 188983619000 | 560000 | 561000 | 561000 | 560000 | 255 |
| 472 | 20230719 | 131200 | 188840615000 | 561000 | 559000 | 561000 | 559000 | 7691 |
| 473 | 20230719 | 131100 | 184533491000 | 560000 | 559000 | 560000 | 559000 | 332 |
| 474 | 20230719 | 131000 | 184347702000 | 560000 | 559000 | 560000 | 559000 | 444 |
| 475 | 20230719 | 130900 | 184099143000 | 559000 | 560000 | 560000 | 559000 | 269 |
| 476 | 20230719 | 130800 | 183948549000 | 560000 | 560000 | 560000 | 559000 | 275 |
| 477 | 20230719 | 130700 | 183794590000 | 560000 | 560000 | 560000 | 559000 | 253 |
| 478 | 20230719 | 130600 | 183653002000 | 560000 | 559000 | 560000 | 559000 | 292 |
| 479 | 20230719 | 130500 | 183489625000 | 560000 | 559000 | 560000 | 559000 | 313 |
| 480 | 20230719 | 130400 | 183314468000 | 560000 | 560000 | 560000 | 559000 | 603 |
| 481 | 20230719 | 130300 | 182977173000 | 559000 | 560000 | 560000 | 559000 | 429 |
| 482 | 20230719 | 130200 | 182737049000 | 560000 | 560000 | 560000 | 559000 | 284 |
| 483 | 20230719 | 130100 | 182578042000 | 560000 | 560000 | 560000 | 559000 | 420 |
| 484 | 20230719 | 130000 | 182342890000 | 559000 | 559000 | 560000 | 558000 | 1374 |
| 485 | 20230719 | 125900 | 181574462000 | 559000 | 559000 | 559000 | 558000 | 1091 |
| 486 | 20230719 | 125800 | 180965006000 | 559000 | 558000 | 559000 | 558000 | 329 |
| 487 | 20230719 | 125700 | 180781108000 | 559000 | 559000 | 559000 | 558000 | 413 |
| 488 | 20230719 | 125600 | 180550278000 | 559000 | 559000 | 559000 | 558000 | 501 |
| 489 | 20230719 | 125500 | 180270232000 | 559000 | 559000 | 559000 | 558000 | 348 |
| 490 | 20230719 | 125400 | 180075830000 | 559000 | 559000 | 559000 | 558000 | 441 |
| 491 | 20230719 | 125300 | 179829541000 | 559000 | 559000 | 559000 | 558000 | 167 |
| 492 | 20230719 | 125200 | 179736195000 | 559000 | 558000 | 559000 | 558000 | 266 |
| 493 | 20230719 | 125100 | 179587581000 | 559000 | 558000 | 559000 | 558000 | 179 |
| 494 | 20230719 | 125000 | 179487567000 | 559000 | 558000 | 559000 | 558000 | 123 |
| 495 | 20230719 | 124900 | 179418842000 | 558000 | 558000 | 559000 | 558000 | 545 |
| 496 | 20230719 | 124800 | 179114429000 | 558000 | 558000 | 559000 | 558000 | 145 |
| 497 | 20230719 | 124700 | 179033410000 | 559000 | 558000 | 559000 | 558000 | 188 |
| 498 | 20230719 | 124600 | 178928471000 | 558000 | 559000 | 559000 | 558000 | 232 |
| 499 | 20230719 | 124500 | 178798946000 | 558000 | 559000 | 559000 | 558000 | 376 |
| 500 | 20230719 | 124400 | 178589007000 | 559000 | 558000 | 559000 | 558000 | 135 |
| 501 | 20230719 | 124300 | 178513562000 | 559000 | 559000 | 559000 | 558000 | 757 |
| 502 | 20230719 | 124200 | 178091058000 | 559000 | 559000 | 559000 | 558000 | 183 |
| 503 | 20230719 | 124100 | 177988836000 | 559000 | 559000 | 559000 | 558000 | 174 |
| 504 | 20230719 | 124000 | 177891579000 | 559000 | 560000 | 560000 | 559000 | 2933 |
| 505 | 20230719 | 123900 | 176251921000 | 560000 | 560000 | 560000 | 559000 | 413 |
| 506 | 20230719 | 123800 | 176020838000 | 560000 | 559000 | 560000 | 559000 | 193 |
| 507 | 20230719 | 123700 | 175912808000 | 560000 | 560000 | 560000 | 559000 | 222 |
| 508 | 20230719 | 123600 | 175788542000 | 560000 | 560000 | 560000 | 559000 | 521 |
| 509 | 20230719 | 123500 | 175497141000 | 560000 | 560000 | 560000 | 559000 | 321 |
| 510 | 20230719 | 123400 | 175317423000 | 559000 | 560000 | 560000 | 559000 | 343 |
| 511 | 20230719 | 123300 | 175125386000 | 560000 | 560000 | 560000 | 559000 | 717 |
| 512 | 20230719 | 123200 | 174723944000 | 560000 | 560000 | 560000 | 559000 | 302 |
| 513 | 20230719 | 123100 | 174554839000 | 560000 | 560000 | 560000 | 559000 | 358 |
| 514 | 20230719 | 123000 | 174354491000 | 560000 | 560000 | 560000 | 559000 | 317 |
| 515 | 20230719 | 122900 | 174177034000 | 559000 | 560000 | 560000 | 559000 | 286 |
| 516 | 20230719 | 122800 | 174016918000 | 560000 | 560000 | 560000 | 559000 | 219 |
| 517 | 20230719 | 122700 | 173894351000 | 559000 | 560000 | 560000 | 559000 | 315 |
| 518 | 20230719 | 122600 | 173717962000 | 560000 | 560000 | 560000 | 559000 | 324 |
| 519 | 20230719 | 122500 | 173536655000 | 560000 | 559000 | 560000 | 559000 | 283 |
| 520 | 20230719 | 122400 | 173378252000 | 559000 | 560000 | 560000 | 559000 | 254 |
| 521 | 20230719 | 122300 | 173236132000 | 560000 | 560000 | 560000 | 559000 | 260 |
| 522 | 20230719 | 122200 | 173090591000 | 559000 | 559000 | 560000 | 559000 | 848 |
| 523 | 20230719 | 122100 | 172616513000 | 559000 | 559000 | 559000 | 558000 | 266 |
| 524 | 20230719 | 122000 | 172467823000 | 559000 | 559000 | 559000 | 558000 | 566 |
| 525 | 20230719 | 121900 | 172151457000 | 559000 | 559000 | 559000 | 558000 | 1165 |
| 526 | 20230719 | 121800 | 171500281000 | 559000 | 559000 | 559000 | 558000 | 828 |
| 527 | 20230719 | 121700 | 171037986000 | 559000 | 559000 | 559000 | 558000 | 414 |
| 528 | 20230719 | 121600 | 170806624000 | 559000 | 559000 | 559000 | 558000 | 471 |
| 529 | 20230719 | 121500 | 170543361000 | 559000 | 559000 | 559000 | 558000 | 678 |
| 530 | 20230719 | 121400 | 170164565000 | 558000 | 559000 | 559000 | 558000 | 297 |
| 531 | 20230719 | 121300 | 169998573000 | 559000 | 559000 | 559000 | 558000 | 315 |
| 532 | 20230719 | 121200 | 169822499000 | 559000 | 559000 | 559000 | 558000 | 297 |
| 533 | 20230719 | 121100 | 169656483000 | 559000 | 558000 | 559000 | 558000 | 370 |
| 534 | 20230719 | 121000 | 169449723000 | 559000 | 558000 | 559000 | 558000 | 224 |
| 535 | 20230719 | 120900 | 169324529000 | 559000 | 559000 | 559000 | 558000 | 294 |
| 536 | 20230719 | 120800 | 169160262000 | 559000 | 559000 | 559000 | 558000 | 400 |
| 537 | 20230719 | 120700 | 168936804000 | 558000 | 559000 | 559000 | 558000 | 373 |
| 538 | 20230719 | 120600 | 168728312000 | 559000 | 559000 | 559000 | 558000 | 310 |
| 539 | 20230719 | 120500 | 168555084000 | 559000 | 559000 | 559000 | 558000 | 282 |
| 540 | 20230719 | 120400 | 168397449000 | 559000 | 558000 | 559000 | 558000 | 337 |
| 541 | 20230719 | 120300 | 168209079000 | 559000 | 559000 | 559000 | 558000 | 420 |
| 542 | 20230719 | 120200 | 167974332000 | 559000 | 559000 | 559000 | 558000 | 315 |
| 543 | 20230719 | 120100 | 167798287000 | 559000 | 559000 | 559000 | 558000 | 265 |
| 544 | 20230719 | 120000 | 167650172000 | 559000 | 559000 | 559000 | 558000 | 528 |
| 545 | 20230719 | 115900 | 167355140000 | 559000 | 559000 | 559000 | 558000 | 327 |
| 546 | 20230719 | 115800 | 167172415000 | 559000 | 559000 | 559000 | 558000 | 646 |
| 547 | 20230719 | 115700 | 166811550000 | 559000 | 559000 | 559000 | 558000 | 397 |
| 548 | 20230719 | 115600 | 166589705000 | 559000 | 559000 | 559000 | 558000 | 286 |
| 549 | 20230719 | 115500 | 166429874000 | 559000 | 559000 | 559000 | 558000 | 303 |
| 550 | 20230719 | 115400 | 166260574000 | 559000 | 559000 | 559000 | 558000 | 211 |
| 551 | 20230719 | 115300 | 166142681000 | 559000 | 559000 | 559000 | 558000 | 344 |
| 552 | 20230719 | 115200 | 165950635000 | 559000 | 558000 | 559000 | 558000 | 538 |
| 553 | 20230719 | 115100 | 165650049000 | 558000 | 559000 | 559000 | 558000 | 136 |
| 554 | 20230719 | 115000 | 165574049000 | 559000 | 560000 | 560000 | 558000 | 2081 |
| 555 | 20230719 | 114900 | 164410904000 | 560000 | 559000 | 560000 | 559000 | 470 |
| 556 | 20230719 | 114800 | 164148070000 | 559000 | 559000 | 560000 | 558000 | 1970 |
| 557 | 20230719 | 114700 | 163046795000 | 558000 | 559000 | 559000 | 558000 | 173 |
| 558 | 20230719 | 114600 | 162950148000 | 558000 | 559000 | 559000 | 558000 | 662 |
| 559 | 20230719 | 114500 | 162580198000 | 558000 | 560000 | 560000 | 558000 | 2422 |
| 560 | 20230719 | 114400 | 161226431000 | 560000 | 559000 | 560000 | 559000 | 668 |
| 561 | 20230719 | 114300 | 160852649000 | 559000 | 560000 | 560000 | 559000 | 778 |
| 562 | 20230719 | 114200 | 160417372000 | 560000 | 559000 | 560000 | 559000 | 349 |
| 563 | 20230719 | 114100 | 160222114000 | 559000 | 560000 | 560000 | 559000 | 211 |
| 564 | 20230719 | 114000 | 160104019000 | 559000 | 560000 | 560000 | 559000 | 202 |
| 565 | 20230719 | 113900 | 159990936000 | 560000 | 560000 | 560000 | 559000 | 297 |
| 566 | 20230719 | 113800 | 159824711000 | 559000 | 559000 | 560000 | 558000 | 3039 |
| 567 | 20230719 | 113700 | 158125099000 | 558000 | 558000 | 559000 | 558000 | 262 |
| 568 | 20230719 | 113600 | 157978683000 | 558000 | 559000 | 559000 | 558000 | 272 |
| 569 | 20230719 | 113500 | 157826672000 | 559000 | 559000 | 559000 | 558000 | 161 |
| 570 | 20230719 | 113400 | 157736711000 | 559000 | 558000 | 559000 | 558000 | 385 |
| 571 | 20230719 | 113300 | 157521742000 | 559000 | 559000 | 559000 | 558000 | 847 |
| 572 | 20230719 | 113200 | 157048930000 | 559000 | 558000 | 559000 | 557000 | 1157 |
| 573 | 20230719 | 113100 | 156403222000 | 558000 | 558000 | 558000 | 557000 | 793 |
| 574 | 20230719 | 113000 | 155960818000 | 558000 | 557000 | 558000 | 557000 | 468 |
| 575 | 20230719 | 112900 | 155699892000 | 557000 | 557000 | 558000 | 557000 | 501 |
| 576 | 20230719 | 112800 | 155420542000 | 557000 | 557000 | 558000 | 557000 | 1132 |
| 577 | 20230719 | 112700 | 154789146000 | 557000 | 558000 | 558000 | 557000 | 340 |
| 578 | 20230719 | 112600 | 154599515000 | 558000 | 558000 | 558000 | 557000 | 410 |
| 579 | 20230719 | 112500 | 154370922000 | 557000 | 558000 | 558000 | 557000 | 432 |
| 580 | 20230719 | 112400 | 154129897000 | 557000 | 558000 | 558000 | 557000 | 454 |
| 581 | 20230719 | 112300 | 153876810000 | 558000 | 558000 | 558000 | 557000 | 152 |
| 582 | 20230719 | 112200 | 153792011000 | 557000 | 557000 | 558000 | 557000 | 656 |
| 583 | 20230719 | 112100 | 153426187000 | 557000 | 558000 | 558000 | 557000 | 433 |
| 584 | 20230719 | 112000 | 153184750000 | 558000 | 558000 | 558000 | 557000 | 287 |
| 585 | 20230719 | 111900 | 153024726000 | 558000 | 557000 | 558000 | 557000 | 432 |
| 586 | 20230719 | 111800 | 152783831000 | 557000 | 557000 | 558000 | 557000 | 504 |
| 587 | 20230719 | 111700 | 152502755000 | 557000 | 557000 | 558000 | 557000 | 467 |
| 588 | 20230719 | 111600 | 152242204000 | 558000 | 558000 | 558000 | 557000 | 318 |
| 589 | 20230719 | 111500 | 152064862000 | 558000 | 557000 | 558000 | 557000 | 214 |
| 590 | 20230719 | 111400 | 151945591000 | 558000 | 558000 | 558000 | 557000 | 438 |
| 591 | 20230719 | 111300 | 151701273000 | 558000 | 558000 | 558000 | 557000 | 222 |
| 592 | 20230719 | 111200 | 151577434000 | 558000 | 556000 | 558000 | 556000 | 1943 |
| 593 | 20230719 | 111100 | 150494856000 | 556000 | 559000 | 559000 | 556000 | 3208 |
| 594 | 20230719 | 111000 | 148706154000 | 559000 | 559000 | 559000 | 558000 | 588 |
| 595 | 20230719 | 110900 | 148377911000 | 559000 | 559000 | 559000 | 558000 | 266 |
| 596 | 20230719 | 110800 | 148229308000 | 559000 | 559000 | 559000 | 558000 | 989 |
| 597 | 20230719 | 110700 | 147676673000 | 558000 | 559000 | 559000 | 558000 | 251 |
| 598 | 20230719 | 110600 | 147536410000 | 559000 | 559000 | 559000 | 558000 | 265 |
| 599 | 20230719 | 110500 | 147388431000 | 558000 | 559000 | 560000 | 558000 | 1782 |
| 600 | 20230719 | 110400 | 146392441000 | 560000 | 560000 | 560000 | 559000 | 326 |
| 601 | 20230719 | 110300 | 146210041000 | 560000 | 560000 | 560000 | 559000 | 349 |
| 602 | 20230719 | 110200 | 146014625000 | 560000 | 560000 | 560000 | 559000 | 1533 |
| 603 | 20230719 | 110100 | 145156315000 | 560000 | 560000 | 560000 | 559000 | 1322 |
| 604 | 20230719 | 110000 | 144416715000 | 559000 | 560000 | 560000 | 559000 | 603 |
| 605 | 20230719 | 105900 | 144079397000 | 560000 | 560000 | 560000 | 559000 | 254 |
| 606 | 20230719 | 105800 | 143937299000 | 559000 | 560000 | 560000 | 559000 | 228 |
| 607 | 20230719 | 105700 | 143809790000 | 559000 | 559000 | 560000 | 559000 | 746 |
| 608 | 20230719 | 105600 | 143392606000 | 559000 | 560000 | 560000 | 559000 | 159 |
| 609 | 20230719 | 105500 | 143303590000 | 560000 | 560000 | 560000 | 559000 | 260 |
| 610 | 20230719 | 105400 | 143158088000 | 559000 | 560000 | 560000 | 559000 | 314 |
| 611 | 20230719 | 105300 | 142982372000 | 560000 | 560000 | 561000 | 559000 | 1473 |
| 612 | 20230719 | 105200 | 142157424000 | 561000 | 561000 | 561000 | 560000 | 624 |
| 613 | 20230719 | 105100 | 141807652000 | 560000 | 561000 | 561000 | 560000 | 564 |
| 614 | 20230719 | 105000 | 141491598000 | 561000 | 559000 | 561000 | 558000 | 7943 |
| 615 | 20230719 | 104900 | 137045107000 | 559000 | 559000 | 559000 | 558000 | 452 |
| 616 | 20230719 | 104800 | 136792474000 | 559000 | 559000 | 559000 | 558000 | 526 |
| 617 | 20230719 | 104700 | 136498563000 | 559000 | 558000 | 559000 | 558000 | 336 |
| 618 | 20230719 | 104600 | 136310781000 | 558000 | 559000 | 559000 | 558000 | 613 |
| 619 | 20230719 | 104500 | 135968425000 | 558000 | 559000 | 559000 | 558000 | 255 |
| 620 | 20230719 | 104400 | 135825939000 | 559000 | 556000 | 559000 | 556000 | 1658 |
| 621 | 20230719 | 104300 | 134901603000 | 557000 | 558000 | 559000 | 556000 | 3091 |
| 622 | 20230719 | 104200 | 133178268000 | 559000 | 559000 | 559000 | 558000 | 298 |
| 623 | 20230719 | 104100 | 133011779000 | 558000 | 559000 | 559000 | 558000 | 438 |
| 624 | 20230719 | 104000 | 132766959000 | 559000 | 558000 | 559000 | 558000 | 546 |
| 625 | 20230719 | 103900 | 132461911000 | 559000 | 559000 | 559000 | 558000 | 424 |
| 626 | 20230719 | 103800 | 132224967000 | 558000 | 559000 | 559000 | 558000 | 867 |
| 627 | 20230719 | 103700 | 131740449000 | 559000 | 558000 | 559000 | 557000 | 1131 |
| 628 | 20230719 | 103600 | 131109063000 | 558000 | 557000 | 558000 | 556000 | 1395 |
| 629 | 20230719 | 103500 | 130331823000 | 557000 | 557000 | 557000 | 556000 | 441 |
| 630 | 20230719 | 103400 | 130086250000 | 557000 | 557000 | 557000 | 556000 | 550 |
| 631 | 20230719 | 103300 | 129779999000 | 557000 | 557000 | 557000 | 556000 | 1109 |
| 632 | 20230719 | 103200 | 129163012000 | 557000 | 557000 | 557000 | 556000 | 739 |
| 633 | 20230719 | 103100 | 128751463000 | 556000 | 558000 | 558000 | 556000 | 1452 |
| 634 | 20230719 | 103000 | 127942643000 | 558000 | 558000 | 558000 | 557000 | 515 |
| 635 | 20230719 | 102900 | 127655569000 | 557000 | 558000 | 558000 | 557000 | 1765 |
| 636 | 20230719 | 102800 | 126670955000 | 559000 | 559000 | 559000 | 558000 | 422 |
| 637 | 20230719 | 102700 | 126435387000 | 559000 | 559000 | 560000 | 558000 | 2275 |
| 638 | 20230719 | 102600 | 125163658000 | 559000 | 559000 | 559000 | 558000 | 1453 |
| 639 | 20230719 | 102500 | 124351729000 | 560000 | 559000 | 560000 | 559000 | 1244 |
| 640 | 20230719 | 102400 | 123656042000 | 559000 | 560000 | 560000 | 559000 | 364 |
| 641 | 20230719 | 102300 | 123452353000 | 559000 | 560000 | 561000 | 559000 | 5461 |
| 642 | 20230719 | 102200 | 120394596000 | 561000 | 560000 | 561000 | 560000 | 806 |
| 643 | 20230719 | 102100 | 119942851000 | 561000 | 560000 | 561000 | 560000 | 607 |
| 644 | 20230719 | 102000 | 119602590000 | 561000 | 561000 | 561000 | 560000 | 581 |
| 645 | 20230719 | 101900 | 119276876000 | 561000 | 561000 | 561000 | 560000 | 1057 |
| 646 | 20230719 | 101800 | 118684057000 | 561000 | 561000 | 561000 | 560000 | 564 |
| 647 | 20230719 | 101700 | 118367781000 | 560000 | 561000 | 561000 | 560000 | 512 |
| 648 | 20230719 | 101600 | 118080766000 | 561000 | 561000 | 561000 | 560000 | 425 |
| 649 | 20230719 | 101500 | 117842531000 | 560000 | 560000 | 561000 | 560000 | 1395 |
| 650 | 20230719 | 101400 | 117060922000 | 561000 | 559000 | 561000 | 559000 | 3435 |
| 651 | 20230719 | 101300 | 115137464000 | 560000 | 560000 | 560000 | 559000 | 719 |
| 652 | 20230719 | 101200 | 114734942000 | 560000 | 558000 | 560000 | 558000 | 2602 |
| 653 | 20230719 | 101100 | 113280451000 | 559000 | 559000 | 560000 | 558000 | 1701 |
| 654 | 20230719 | 101000 | 112329598000 | 560000 | 560000 | 560000 | 559000 | 769 |
| 655 | 20230719 | 100900 | 111899629000 | 560000 | 560000 | 560000 | 559000 | 948 |
| 656 | 20230719 | 100800 | 111369072000 | 559000 | 559000 | 560000 | 558000 | 3224 |
| 657 | 20230719 | 100700 | 109566745000 | 558000 | 559000 | 559000 | 558000 | 334 |
| 658 | 20230719 | 100600 | 109380142000 | 558000 | 559000 | 559000 | 558000 | 391 |
| 659 | 20230719 | 100500 | 109161730000 | 559000 | 558000 | 559000 | 558000 | 524 |
| 660 | 20230719 | 100400 | 108868952000 | 558000 | 557000 | 559000 | 556000 | 2551 |
| 661 | 20230719 | 100300 | 107446656000 | 557000 | 558000 | 558000 | 556000 | 852 |
| 662 | 20230719 | 100200 | 106972285000 | 557000 | 557000 | 558000 | 556000 | 917 |
| 663 | 20230719 | 100100 | 106461300000 | 557000 | 558000 | 558000 | 556000 | 2719 |
| 664 | 20230719 | 100000 | 104946321000 | 557000 | 558000 | 559000 | 557000 | 1105 |
| 665 | 20230719 | 095900 | 104330228000 | 558000 | 558000 | 558000 | 557000 | 1232 |
| 666 | 20230719 | 095800 | 103642853000 | 558000 | 557000 | 558000 | 557000 | 1049 |
| 667 | 20230719 | 095700 | 103057626000 | 557000 | 555000 | 557000 | 555000 | 2157 |
| 668 | 20230719 | 095600 | 101856947000 | 556000 | 556000 | 556000 | 555000 | 1053 |
| 669 | 20230719 | 095500 | 101271530000 | 556000 | 556000 | 556000 | 555000 | 404 |
| 670 | 20230719 | 095400 | 101047015000 | 556000 | 557000 | 557000 | 554000 | 2353 |
| 671 | 20230719 | 095300 | 99740184000 | 557000 | 557000 | 557000 | 556000 | 217 |
| 672 | 20230719 | 095200 | 99619395000 | 556000 | 554000 | 558000 | 554000 | 3704 |
| 673 | 20230719 | 095100 | 97558800000 | 554000 | 554000 | 555000 | 554000 | 1434 |
| 674 | 20230719 | 095000 | 96764328000 | 555000 | 555000 | 555000 | 554000 | 959 |
| 675 | 20230719 | 094900 | 96232820000 | 555000 | 553000 | 556000 | 552000 | 3259 |
| 676 | 20230719 | 094800 | 94427510000 | 554000 | 556000 | 557000 | 553000 | 4712 |
| 677 | 20230719 | 094700 | 91814799000 | 556000 | 558000 | 558000 | 556000 | 3217 |
| 678 | 20230719 | 094600 | 90024356000 | 558000 | 560000 | 560000 | 557000 | 1831 |
| 679 | 20230719 | 094500 | 89002073000 | 559000 | 560000 | 560000 | 559000 | 1678 |
| 680 | 20230719 | 094400 | 88063820000 | 560000 | 558000 | 560000 | 558000 | 2077 |
| 681 | 20230719 | 094300 | 86903267000 | 558000 | 560000 | 560000 | 558000 | 2009 |
| 682 | 20230719 | 094200 | 85780920000 | 560000 | 561000 | 561000 | 559000 | 2074 |
| 683 | 20230719 | 094100 | 84619354000 | 561000 | 560000 | 561000 | 560000 | 1712 |
| 684 | 20230719 | 094000 | 83659092000 | 561000 | 561000 | 561000 | 559000 | 1401 |
| 685 | 20230719 | 093900 | 82874555000 | 561000 | 561000 | 562000 | 558000 | 5827 |
| 686 | 20230719 | 093800 | 79610503000 | 562000 | 561000 | 562000 | 560000 | 1889 |
| 687 | 20230719 | 093700 | 78550791000 | 560000 | 562000 | 563000 | 560000 | 4190 |
| 688 | 20230719 | 093600 | 76199610000 | 563000 | 562000 | 563000 | 561000 | 3801 |
| 689 | 20230719 | 093500 | 74062643000 | 562000 | 561000 | 563000 | 560000 | 6855 |
| 690 | 20230719 | 093400 | 70213799000 | 561000 | 560000 | 561000 | 559000 | 7312 |
| 691 | 20230719 | 093300 | 66117367000 | 560000 | 559000 | 560000 | 558000 | 6649 |
| 692 | 20230719 | 093200 | 62397920000 | 558000 | 557000 | 559000 | 557000 | 4959 |
| 693 | 20230719 | 093100 | 59630198000 | 558000 | 557000 | 558000 | 556000 | 9092 |
| 694 | 20230719 | 093000 | 54569061000 | 557000 | 557000 | 558000 | 556000 | 3931 |
| 695 | 20230719 | 092900 | 52379664000 | 557000 | 558000 | 558000 | 556000 | 4632 |
| 696 | 20230719 | 092800 | 49800002000 | 558000 | 557000 | 558000 | 557000 | 3188 |
| 697 | 20230719 | 092700 | 48021582000 | 558000 | 557000 | 558000 | 556000 | 2113 |
| 698 | 20230719 | 092600 | 46843650000 | 557000 | 557000 | 557000 | 556000 | 1495 |
| 699 | 20230719 | 092500 | 46011121000 | 557000 | 557000 | 558000 | 556000 | 2468 |
| 700 | 20230719 | 092400 | 44636683000 | 558000 | 557000 | 558000 | 556000 | 5688 |
| 701 | 20230719 | 092300 | 41468391000 | 557000 | 557000 | 557000 | 556000 | 4711 |
| 702 | 20230719 | 092200 | 38844680000 | 556000 | 555000 | 557000 | 554000 | 3376 |
| 703 | 20230719 | 092100 | 36968676000 | 555000 | 555000 | 555000 | 554000 | 2368 |
| 704 | 20230719 | 092000 | 35654703000 | 554000 | 554000 | 555000 | 553000 | 2000 |
| 705 | 20230719 | 091900 | 34546748000 | 554000 | 554000 | 555000 | 553000 | 2903 |
| 706 | 20230719 | 091800 | 32938480000 | 554000 | 553000 | 554000 | 552000 | 2629 |
| 707 | 20230719 | 091700 | 31483422000 | 553000 | 550000 | 553000 | 549000 | 5735 |
| 708 | 20230719 | 091600 | 28323685000 | 550000 | 546000 | 550000 | 546000 | 4159 |
| 709 | 20230719 | 091500 | 26044663000 | 547000 | 546000 | 547000 | 546000 | 1277 |
| 710 | 20230719 | 091400 | 25346803000 | 546000 | 547000 | 547000 | 546000 | 1192 |
| 711 | 20230719 | 091300 | 24695509000 | 547000 | 546000 | 547000 | 546000 | 1856 |
| 712 | 20230719 | 091200 | 23681972000 | 546000 | 546000 | 547000 | 546000 | 1912 |
| 713 | 20230719 | 091100 | 22637715000 | 546000 | 547000 | 547000 | 546000 | 1441 |
| 714 | 20230719 | 091000 | 21850218000 | 546000 | 548000 | 548000 | 546000 | 2220 |
| 715 | 20230719 | 090900 | 20635840000 | 547000 | 547000 | 548000 | 547000 | 926 |
| 716 | 20230719 | 090800 | 20129195000 | 548000 | 548000 | 548000 | 547000 | 1482 |
| 717 | 20230719 | 090700 | 19318481000 | 547000 | 547000 | 549000 | 547000 | 2691 |
| 718 | 20230719 | 090600 | 17844367000 | 548000 | 546000 | 548000 | 546000 | 3315 |
| 719 | 20230719 | 090500 | 16030731000 | 548000 | 549000 | 550000 | 546000 | 7129 |
| 720 | 20230719 | 090400 | 12122060000 | 549000 | 549000 | 550000 | 549000 | 2521 |
| 721 | 20230719 | 090300 | 10737258000 | 550000 | 551000 | 551000 | 549000 | 5768 |
| 722 | 20230719 | 090200 | 7564431000 | 551000 | 551000 | 551000 | 550000 | 2449 |
| 723 | 20230719 | 090100 | 6215561000 | 550000 | 551000 | 551000 | 550000 | 3206 |
| 724 | 20230719 | 090000 | 4449625000 | 551000 | 550000 | 551000 | 549000 | 8079 |