42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 3 | 20230720 | 204500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 4 | 20230720 | 204400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 5 | 20230720 | 204300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 6 | 20230720 | 204200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 7 | 20230720 | 204100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 8 | 20230720 | 204000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 9 | 20230720 | 203900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 10 | 20230720 | 203800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 11 | 20230720 | 203700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 12 | 20230720 | 203600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 13 | 20230720 | 203500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 14 | 20230720 | 203400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 15 | 20230720 | 203300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 16 | 20230720 | 203200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 17 | 20230720 | 203100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 18 | 20230720 | 203000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 19 | 20230720 | 202900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 20 | 20230720 | 202800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 21 | 20230720 | 202700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 22 | 20230720 | 202600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 23 | 20230720 | 202500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 24 | 20230720 | 202400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 25 | 20230720 | 202300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 26 | 20230720 | 202200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 27 | 20230720 | 202100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 28 | 20230720 | 202000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 29 | 20230720 | 201900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 30 | 20230720 | 201800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 31 | 20230720 | 201700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 32 | 20230720 | 201600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 33 | 20230720 | 201500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 34 | 20230720 | 201400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 35 | 20230720 | 201300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 36 | 20230720 | 201200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 37 | 20230720 | 201100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 38 | 20230720 | 201000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 39 | 20230720 | 200900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 40 | 20230720 | 200800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 41 | 20230720 | 200700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 42 | 20230720 | 200600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 43 | 20230720 | 200500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 44 | 20230720 | 200400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 45 | 20230720 | 200300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 46 | 20230720 | 200200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 47 | 20230720 | 200100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 48 | 20230720 | 200000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 49 | 20230720 | 195900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 50 | 20230720 | 195800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 51 | 20230720 | 195700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 52 | 20230720 | 195600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 53 | 20230720 | 195500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 54 | 20230720 | 195400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 55 | 20230720 | 195300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 56 | 20230720 | 195200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 57 | 20230720 | 195100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 58 | 20230720 | 195000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 59 | 20230720 | 194900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 60 | 20230720 | 194800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 61 | 20230720 | 194700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 62 | 20230720 | 194600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 63 | 20230720 | 194500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 64 | 20230720 | 194400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 65 | 20230720 | 194300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 66 | 20230720 | 194200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 67 | 20230720 | 194100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 68 | 20230720 | 194000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 69 | 20230720 | 193900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 70 | 20230720 | 193800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 71 | 20230720 | 193700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 72 | 20230720 | 193600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 73 | 20230720 | 193500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 74 | 20230720 | 193400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 75 | 20230720 | 193300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 76 | 20230720 | 193200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 77 | 20230720 | 193100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 78 | 20230720 | 193000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 79 | 20230720 | 192900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 80 | 20230720 | 192800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 81 | 20230720 | 192700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 82 | 20230720 | 192600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 83 | 20230720 | 192500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 84 | 20230720 | 192400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 85 | 20230720 | 192300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 86 | 20230720 | 192200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 87 | 20230720 | 192100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 88 | 20230720 | 192000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 89 | 20230720 | 191900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 90 | 20230720 | 191800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 91 | 20230720 | 191700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 92 | 20230720 | 191600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 93 | 20230720 | 191500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 94 | 20230720 | 191400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 95 | 20230720 | 191300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 96 | 20230720 | 191200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 97 | 20230720 | 191100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 98 | 20230720 | 191000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 99 | 20230720 | 190900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 100 | 20230720 | 190800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 101 | 20230720 | 190700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 102 | 20230720 | 190600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 103 | 20230720 | 190500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 104 | 20230720 | 190400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 105 | 20230720 | 190300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 106 | 20230720 | 190200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 107 | 20230720 | 190100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 108 | 20230720 | 190000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 109 | 20230720 | 185900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 110 | 20230720 | 185800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 111 | 20230720 | 185700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 112 | 20230720 | 185600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 113 | 20230720 | 185500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 114 | 20230720 | 185400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 115 | 20230720 | 185300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 116 | 20230720 | 185200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 117 | 20230720 | 185100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 118 | 20230720 | 185000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 119 | 20230720 | 184900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 120 | 20230720 | 184800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 121 | 20230720 | 184700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 122 | 20230720 | 184600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 123 | 20230720 | 184500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 124 | 20230720 | 184400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 125 | 20230720 | 184300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 126 | 20230720 | 184200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 127 | 20230720 | 184100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 128 | 20230720 | 184000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 129 | 20230720 | 183900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 130 | 20230720 | 183800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 131 | 20230720 | 183700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 132 | 20230720 | 183600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 133 | 20230720 | 183500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 134 | 20230720 | 183400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 135 | 20230720 | 183300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 136 | 20230720 | 183200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 137 | 20230720 | 183100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 138 | 20230720 | 183000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 139 | 20230720 | 182900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 140 | 20230720 | 182800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 141 | 20230720 | 182700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 142 | 20230720 | 182600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 143 | 20230720 | 182500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 144 | 20230720 | 182400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 145 | 20230720 | 182300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 146 | 20230720 | 182200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 147 | 20230720 | 182100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 148 | 20230720 | 182000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 149 | 20230720 | 181900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 150 | 20230720 | 181800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 151 | 20230720 | 181700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 152 | 20230720 | 181600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 153 | 20230720 | 181500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 154 | 20230720 | 181400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 155 | 20230720 | 181300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 156 | 20230720 | 181200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 157 | 20230720 | 181100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 158 | 20230720 | 181000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 159 | 20230720 | 180900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 160 | 20230720 | 180800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 161 | 20230720 | 180700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 162 | 20230720 | 180600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 163 | 20230720 | 180500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 164 | 20230720 | 180400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 165 | 20230720 | 180300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 166 | 20230720 | 180200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 167 | 20230720 | 180100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 168 | 20230720 | 180000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 169 | 20230720 | 175900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 170 | 20230720 | 175800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 171 | 20230720 | 175700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 172 | 20230720 | 175600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 173 | 20230720 | 175500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 174 | 20230720 | 175400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 175 | 20230720 | 175300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 176 | 20230720 | 175200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 177 | 20230720 | 175100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 178 | 20230720 | 175000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 179 | 20230720 | 174900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 180 | 20230720 | 174800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 181 | 20230720 | 174700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 182 | 20230720 | 174600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 183 | 20230720 | 174500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 184 | 20230720 | 174400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 185 | 20230720 | 174300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 186 | 20230720 | 174200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 187 | 20230720 | 174100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 188 | 20230720 | 174000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 189 | 20230720 | 173900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 190 | 20230720 | 173800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 191 | 20230720 | 173700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 192 | 20230720 | 173600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 193 | 20230720 | 173500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 194 | 20230720 | 173400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 195 | 20230720 | 173300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 196 | 20230720 | 173200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 197 | 20230720 | 173100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 198 | 20230720 | 173000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 199 | 20230720 | 172900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 200 | 20230720 | 172800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 201 | 20230720 | 172700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 202 | 20230720 | 172600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 203 | 20230720 | 172500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 204 | 20230720 | 172400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 205 | 20230720 | 172300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 206 | 20230720 | 172200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 207 | 20230720 | 172100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 208 | 20230720 | 172000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 209 | 20230720 | 171900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 210 | 20230720 | 171800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 211 | 20230720 | 171700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 212 | 20230720 | 171600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 213 | 20230720 | 171500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 214 | 20230720 | 171400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 215 | 20230720 | 171300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 216 | 20230720 | 171200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 217 | 20230720 | 171100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 218 | 20230720 | 171000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 219 | 20230720 | 170900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 220 | 20230720 | 170800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 221 | 20230720 | 170700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 222 | 20230720 | 170600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 223 | 20230720 | 170500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 224 | 20230720 | 170400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 225 | 20230720 | 170300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 226 | 20230720 | 170200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 227 | 20230720 | 170100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 228 | 20230720 | 170000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 229 | 20230720 | 165900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 230 | 20230720 | 165800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 231 | 20230720 | 165700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 232 | 20230720 | 165600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 233 | 20230720 | 165500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 234 | 20230720 | 165400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 235 | 20230720 | 165300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 236 | 20230720 | 165200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 237 | 20230720 | 165100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 238 | 20230720 | 165000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 239 | 20230720 | 164900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 240 | 20230720 | 164800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 241 | 20230720 | 164700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 242 | 20230720 | 164600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 243 | 20230720 | 164500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 244 | 20230720 | 164400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 245 | 20230720 | 164300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 246 | 20230720 | 164200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 247 | 20230720 | 164100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 248 | 20230720 | 164000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 249 | 20230720 | 163900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 250 | 20230720 | 163800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 251 | 20230720 | 163700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 252 | 20230720 | 163600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 253 | 20230720 | 163500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 254 | 20230720 | 163400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 255 | 20230720 | 163300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 256 | 20230720 | 163200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 257 | 20230720 | 163100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 258 | 20230720 | 163000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 259 | 20230720 | 162900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 260 | 20230720 | 162800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 261 | 20230720 | 162700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 262 | 20230720 | 162600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 263 | 20230720 | 162500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 264 | 20230720 | 162400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 265 | 20230720 | 162300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 266 | 20230720 | 162200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 267 | 20230720 | 162100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 268 | 20230720 | 162000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 269 | 20230720 | 161900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 270 | 20230720 | 161800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 271 | 20230720 | 161700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 272 | 20230720 | 161600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 273 | 20230720 | 161500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 274 | 20230720 | 161400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 275 | 20230720 | 161300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 276 | 20230720 | 161200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 277 | 20230720 | 161100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 278 | 20230720 | 161000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 279 | 20230720 | 160900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 280 | 20230720 | 160800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 281 | 20230720 | 160700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 282 | 20230720 | 160600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 283 | 20230720 | 160500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 284 | 20230720 | 160400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 285 | 20230720 | 160300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 286 | 20230720 | 160200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 287 | 20230720 | 160100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 288 | 20230720 | 160000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 289 | 20230720 | 155900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 290 | 20230720 | 155800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 291 | 20230720 | 155700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 292 | 20230720 | 155600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 293 | 20230720 | 155500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 294 | 20230720 | 155400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 295 | 20230720 | 155300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 296 | 20230720 | 155200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 297 | 20230720 | 155100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 298 | 20230720 | 155000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 299 | 20230720 | 154900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 300 | 20230720 | 154800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 301 | 20230720 | 154700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 302 | 20230720 | 154600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 303 | 20230720 | 154500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 304 | 20230720 | 154400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 305 | 20230720 | 154300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 306 | 20230720 | 154200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 307 | 20230720 | 154100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 308 | 20230720 | 154000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 309 | 20230720 | 153900 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 310 | 20230720 | 153800 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 311 | 20230720 | 153700 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 312 | 20230720 | 153600 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 313 | 20230720 | 153500 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 314 | 20230720 | 153400 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 315 | 20230720 | 153300 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 316 | 20230720 | 153200 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 317 | 20230720 | 153100 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 318 | 20230720 | 153000 | 177623736000 | 556000 | 556000 | 556000 | 556000 | 14199 |
| 319 | 20230720 | 152900 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 320 | 20230720 | 152800 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 321 | 20230720 | 152700 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 322 | 20230720 | 152600 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 323 | 20230720 | 152500 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 324 | 20230720 | 152400 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 325 | 20230720 | 152300 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 326 | 20230720 | 152200 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 327 | 20230720 | 152100 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 328 | 20230720 | 152000 | 169729092000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 329 | 20230720 | 151900 | 169729092000 | 557000 | 556000 | 558000 | 556000 | 863 |
| 330 | 20230720 | 151800 | 169247881000 | 557000 | 557000 | 557000 | 556000 | 648 |
| 331 | 20230720 | 151700 | 168887061000 | 556000 | 556000 | 557000 | 556000 | 221 |
| 332 | 20230720 | 151600 | 168764077000 | 556000 | 557000 | 558000 | 556000 | 2064 |
| 333 | 20230720 | 151500 | 167614351000 | 557000 | 558000 | 558000 | 557000 | 275 |
| 334 | 20230720 | 151400 | 167460949000 | 558000 | 558000 | 558000 | 557000 | 430 |
| 335 | 20230720 | 151300 | 167221064000 | 558000 | 559000 | 559000 | 557000 | 2302 |
| 336 | 20230720 | 151200 | 165936535000 | 559000 | 558000 | 559000 | 558000 | 263 |
| 337 | 20230720 | 151100 | 165789650000 | 557000 | 557000 | 558000 | 557000 | 1418 |
| 338 | 20230720 | 151000 | 164998538000 | 558000 | 557000 | 558000 | 557000 | 489 |
| 339 | 20230720 | 150900 | 164725726000 | 558000 | 557000 | 558000 | 557000 | 401 |
| 340 | 20230720 | 150800 | 164502089000 | 557000 | 557000 | 558000 | 557000 | 237 |
| 341 | 20230720 | 150700 | 164369972000 | 557000 | 558000 | 558000 | 557000 | 249 |
| 342 | 20230720 | 150600 | 164231105000 | 557000 | 557000 | 558000 | 557000 | 178 |
| 343 | 20230720 | 150500 | 164131884000 | 558000 | 557000 | 558000 | 557000 | 170 |
| 344 | 20230720 | 150400 | 164037094000 | 557000 | 556000 | 558000 | 556000 | 2883 |
| 345 | 20230720 | 150300 | 162431243000 | 556000 | 555000 | 557000 | 555000 | 5915 |
| 346 | 20230720 | 150200 | 159142206000 | 556000 | 556000 | 556000 | 555000 | 727 |
| 347 | 20230720 | 150100 | 158738087000 | 556000 | 555000 | 556000 | 555000 | 459 |
| 348 | 20230720 | 150000 | 158482959000 | 555000 | 555000 | 556000 | 555000 | 795 |
| 349 | 20230720 | 145900 | 158041063000 | 556000 | 555000 | 556000 | 555000 | 1010 |
| 350 | 20230720 | 145800 | 157479563000 | 556000 | 555000 | 556000 | 555000 | 3440 |
| 351 | 20230720 | 145700 | 155567081000 | 556000 | 556000 | 556000 | 555000 | 383 |
| 352 | 20230720 | 145600 | 155354347000 | 556000 | 555000 | 556000 | 555000 | 330 |
| 353 | 20230720 | 145500 | 155171063000 | 556000 | 556000 | 556000 | 555000 | 401 |
| 354 | 20230720 | 145400 | 154948354000 | 555000 | 556000 | 556000 | 555000 | 270 |
| 355 | 20230720 | 145300 | 154798356000 | 555000 | 555000 | 556000 | 555000 | 383 |
| 356 | 20230720 | 145200 | 154585617000 | 555000 | 555000 | 556000 | 555000 | 325 |
| 357 | 20230720 | 145100 | 154405191000 | 556000 | 555000 | 556000 | 555000 | 469 |
| 358 | 20230720 | 145000 | 154144849000 | 556000 | 555000 | 556000 | 555000 | 488 |
| 359 | 20230720 | 144900 | 153873957000 | 556000 | 555000 | 556000 | 555000 | 490 |
| 360 | 20230720 | 144800 | 153601985000 | 555000 | 555000 | 556000 | 555000 | 2868 |
| 361 | 20230720 | 144700 | 152007618000 | 555000 | 555000 | 556000 | 555000 | 303 |
| 362 | 20230720 | 144600 | 151839414000 | 555000 | 555000 | 556000 | 555000 | 287 |
| 363 | 20230720 | 144500 | 151680052000 | 556000 | 555000 | 556000 | 555000 | 334 |
| 364 | 20230720 | 144400 | 151494637000 | 555000 | 555000 | 556000 | 555000 | 229 |
| 365 | 20230720 | 144300 | 151367494000 | 556000 | 555000 | 556000 | 555000 | 283 |
| 366 | 20230720 | 144200 | 151210361000 | 555000 | 556000 | 556000 | 555000 | 229 |
| 367 | 20230720 | 144100 | 151083218000 | 555000 | 555000 | 556000 | 555000 | 2612 |
| 368 | 20230720 | 144000 | 149633452000 | 555000 | 556000 | 556000 | 555000 | 353 |
| 369 | 20230720 | 143900 | 149437434000 | 555000 | 556000 | 556000 | 555000 | 507 |
| 370 | 20230720 | 143800 | 149155826000 | 556000 | 555000 | 556000 | 555000 | 319 |
| 371 | 20230720 | 143700 | 148978655000 | 556000 | 555000 | 556000 | 555000 | 338 |
| 372 | 20230720 | 143600 | 148790949000 | 555000 | 555000 | 556000 | 555000 | 488 |
| 373 | 20230720 | 143500 | 148519789000 | 555000 | 555000 | 556000 | 555000 | 290 |
| 374 | 20230720 | 143400 | 148358722000 | 556000 | 555000 | 556000 | 555000 | 194 |
| 375 | 20230720 | 143300 | 148250933000 | 555000 | 556000 | 556000 | 555000 | 387 |
| 376 | 20230720 | 143200 | 148036074000 | 556000 | 556000 | 556000 | 555000 | 270 |
| 377 | 20230720 | 143100 | 147886160000 | 555000 | 555000 | 556000 | 555000 | 251 |
| 378 | 20230720 | 143000 | 147746808000 | 555000 | 555000 | 556000 | 555000 | 379 |
| 379 | 20230720 | 142900 | 147536308000 | 555000 | 555000 | 556000 | 555000 | 230 |
| 380 | 20230720 | 142800 | 147408586000 | 556000 | 555000 | 556000 | 555000 | 211 |
| 381 | 20230720 | 142700 | 147291398000 | 556000 | 555000 | 556000 | 555000 | 255 |
| 382 | 20230720 | 142600 | 147149825000 | 555000 | 555000 | 556000 | 555000 | 375 |
| 383 | 20230720 | 142500 | 146941470000 | 556000 | 555000 | 556000 | 555000 | 290 |
| 384 | 20230720 | 142400 | 146780256000 | 556000 | 555000 | 556000 | 555000 | 196 |
| 385 | 20230720 | 142300 | 146671329000 | 555000 | 555000 | 556000 | 555000 | 202 |
| 386 | 20230720 | 142200 | 146559155000 | 556000 | 556000 | 556000 | 555000 | 118 |
| 387 | 20230720 | 142100 | 146493613000 | 556000 | 555000 | 556000 | 555000 | 202 |
| 388 | 20230720 | 142000 | 146381393000 | 555000 | 555000 | 556000 | 555000 | 342 |
| 389 | 20230720 | 141900 | 146191557000 | 555000 | 555000 | 556000 | 555000 | 160 |
| 390 | 20230720 | 141800 | 146102721000 | 555000 | 556000 | 556000 | 555000 | 181 |
| 391 | 20230720 | 141700 | 146002221000 | 556000 | 555000 | 556000 | 555000 | 204 |
| 392 | 20230720 | 141600 | 145888833000 | 556000 | 555000 | 556000 | 555000 | 219 |
| 393 | 20230720 | 141500 | 145767262000 | 556000 | 555000 | 556000 | 555000 | 424 |
| 394 | 20230720 | 141400 | 145531921000 | 555000 | 555000 | 556000 | 555000 | 586 |
| 395 | 20230720 | 141300 | 145206624000 | 555000 | 555000 | 556000 | 555000 | 217 |
| 396 | 20230720 | 141200 | 145086081000 | 555000 | 557000 | 557000 | 555000 | 1270 |
| 397 | 20230720 | 141100 | 144380437000 | 557000 | 556000 | 557000 | 556000 | 1144 |
| 398 | 20230720 | 141000 | 143744333000 | 556000 | 557000 | 557000 | 556000 | 3797 |
| 399 | 20230720 | 140900 | 141633183000 | 556000 | 556000 | 557000 | 556000 | 185 |
| 400 | 20230720 | 140800 | 141530271000 | 557000 | 556000 | 557000 | 556000 | 138 |
| 401 | 20230720 | 140700 | 141453459000 | 557000 | 556000 | 557000 | 556000 | 202 |
| 402 | 20230720 | 140600 | 141341084000 | 557000 | 556000 | 557000 | 556000 | 146 |
| 403 | 20230720 | 140500 | 141259841000 | 556000 | 557000 | 557000 | 556000 | 436 |
| 404 | 20230720 | 140400 | 141017346000 | 556000 | 557000 | 557000 | 556000 | 186 |
| 405 | 20230720 | 140300 | 140913888000 | 557000 | 557000 | 557000 | 556000 | 120 |
| 406 | 20230720 | 140200 | 140847112000 | 557000 | 556000 | 557000 | 556000 | 170 |
| 407 | 20230720 | 140100 | 140752551000 | 556000 | 556000 | 557000 | 556000 | 244 |
| 408 | 20230720 | 140000 | 140616682000 | 556000 | 556000 | 557000 | 556000 | 190 |
| 409 | 20230720 | 135900 | 140510921000 | 556000 | 557000 | 557000 | 556000 | 237 |
| 410 | 20230720 | 135800 | 140379001000 | 557000 | 556000 | 557000 | 556000 | 97 |
| 411 | 20230720 | 135700 | 140325042000 | 556000 | 556000 | 557000 | 556000 | 133 |
| 412 | 20230720 | 135600 | 140251077000 | 556000 | 556000 | 557000 | 556000 | 103 |
| 413 | 20230720 | 135500 | 140193794000 | 556000 | 557000 | 557000 | 556000 | 424 |
| 414 | 20230720 | 135400 | 139958014000 | 557000 | 557000 | 557000 | 556000 | 145 |
| 415 | 20230720 | 135300 | 139877321000 | 556000 | 556000 | 557000 | 556000 | 324 |
| 416 | 20230720 | 135200 | 139697165000 | 556000 | 557000 | 557000 | 556000 | 424 |
| 417 | 20230720 | 135100 | 139461386000 | 556000 | 557000 | 558000 | 556000 | 3283 |
| 418 | 20230720 | 135000 | 137632717000 | 557000 | 557000 | 558000 | 557000 | 239 |
| 419 | 20230720 | 134900 | 137499580000 | 557000 | 557000 | 558000 | 557000 | 408 |
| 420 | 20230720 | 134800 | 137272294000 | 557000 | 557000 | 558000 | 557000 | 390 |
| 421 | 20230720 | 134700 | 137055046000 | 557000 | 557000 | 558000 | 557000 | 1270 |
| 422 | 20230720 | 134600 | 136347555000 | 558000 | 559000 | 559000 | 557000 | 7467 |
| 423 | 20230720 | 134500 | 132180981000 | 558000 | 558000 | 559000 | 558000 | 196 |
| 424 | 20230720 | 134400 | 132071559000 | 558000 | 558000 | 559000 | 558000 | 190 |
| 425 | 20230720 | 134300 | 131965514000 | 558000 | 559000 | 559000 | 558000 | 116 |
| 426 | 20230720 | 134200 | 131900753000 | 559000 | 559000 | 559000 | 558000 | 1576 |
| 427 | 20230720 | 134100 | 131021256000 | 559000 | 559000 | 559000 | 558000 | 152 |
| 428 | 20230720 | 134000 | 130936309000 | 559000 | 558000 | 559000 | 558000 | 232 |
| 429 | 20230720 | 133900 | 130806686000 | 558000 | 559000 | 559000 | 558000 | 299 |
| 430 | 20230720 | 133800 | 130639590000 | 559000 | 559000 | 559000 | 558000 | 360 |
| 431 | 20230720 | 133700 | 130438380000 | 559000 | 559000 | 559000 | 558000 | 291 |
| 432 | 20230720 | 133600 | 130275835000 | 558000 | 559000 | 559000 | 558000 | 254 |
| 433 | 20230720 | 133500 | 130133880000 | 558000 | 558000 | 559000 | 558000 | 367 |
| 434 | 20230720 | 133400 | 129928803000 | 559000 | 559000 | 559000 | 558000 | 203 |
| 435 | 20230720 | 133300 | 129815337000 | 559000 | 558000 | 559000 | 558000 | 200 |
| 436 | 20230720 | 133200 | 129703671000 | 559000 | 558000 | 559000 | 558000 | 148 |
| 437 | 20230720 | 133100 | 129620954000 | 559000 | 558000 | 559000 | 558000 | 133 |
| 438 | 20230720 | 133000 | 129546620000 | 559000 | 559000 | 559000 | 558000 | 330 |
| 439 | 20230720 | 132900 | 129362343000 | 558000 | 559000 | 559000 | 558000 | 413 |
| 440 | 20230720 | 132800 | 129131741000 | 558000 | 558000 | 559000 | 558000 | 283 |
| 441 | 20230720 | 132700 | 128973627000 | 559000 | 559000 | 559000 | 558000 | 437 |
| 442 | 20230720 | 132600 | 128729395000 | 559000 | 559000 | 559000 | 558000 | 133 |
| 443 | 20230720 | 132500 | 128655088000 | 559000 | 559000 | 559000 | 558000 | 308 |
| 444 | 20230720 | 132400 | 128483000000 | 558000 | 558000 | 559000 | 558000 | 122 |
| 445 | 20230720 | 132300 | 128414859000 | 559000 | 558000 | 559000 | 558000 | 178 |
| 446 | 20230720 | 132200 | 128315443000 | 559000 | 559000 | 559000 | 558000 | 167 |
| 447 | 20230720 | 132100 | 128222187000 | 559000 | 558000 | 559000 | 558000 | 82 |
| 448 | 20230720 | 132000 | 128176388000 | 558000 | 559000 | 559000 | 558000 | 131 |
| 449 | 20230720 | 131900 | 128103244000 | 559000 | 559000 | 559000 | 558000 | 123 |
| 450 | 20230720 | 131800 | 128034549000 | 558000 | 559000 | 559000 | 558000 | 150 |
| 451 | 20230720 | 131700 | 127950787000 | 558000 | 559000 | 559000 | 558000 | 59 |
| 452 | 20230720 | 131600 | 127917836000 | 559000 | 558000 | 559000 | 558000 | 639 |
| 453 | 20230720 | 131500 | 127560717000 | 558000 | 559000 | 559000 | 558000 | 132 |
| 454 | 20230720 | 131400 | 127486987000 | 559000 | 559000 | 559000 | 558000 | 188 |
| 455 | 20230720 | 131300 | 127381967000 | 559000 | 558000 | 559000 | 558000 | 212 |
| 456 | 20230720 | 131200 | 127263627000 | 559000 | 558000 | 559000 | 558000 | 1373 |
| 457 | 20230720 | 131100 | 126497444000 | 558000 | 558000 | 559000 | 558000 | 788 |
| 458 | 20230720 | 131000 | 126057711000 | 559000 | 559000 | 559000 | 558000 | 200 |
| 459 | 20230720 | 130900 | 125946045000 | 559000 | 559000 | 559000 | 558000 | 159 |
| 460 | 20230720 | 130800 | 125857175000 | 559000 | 559000 | 559000 | 558000 | 161 |
| 461 | 20230720 | 130700 | 125767259000 | 559000 | 559000 | 559000 | 558000 | 203 |
| 462 | 20230720 | 130600 | 125653952000 | 559000 | 559000 | 559000 | 558000 | 343 |
| 463 | 20230720 | 130500 | 125462309000 | 558000 | 559000 | 559000 | 558000 | 159 |
| 464 | 20230720 | 130400 | 125373451000 | 559000 | 558000 | 559000 | 558000 | 85 |
| 465 | 20230720 | 130300 | 125326010000 | 559000 | 559000 | 559000 | 558000 | 90 |
| 466 | 20230720 | 130200 | 125275720000 | 559000 | 559000 | 559000 | 558000 | 142 |
| 467 | 20230720 | 130100 | 125196422000 | 559000 | 559000 | 559000 | 558000 | 218 |
| 468 | 20230720 | 130000 | 125074638000 | 558000 | 558000 | 559000 | 558000 | 63 |
| 469 | 20230720 | 125900 | 125039464000 | 558000 | 559000 | 559000 | 558000 | 211 |
| 470 | 20230720 | 125800 | 124921588000 | 559000 | 558000 | 559000 | 558000 | 81 |
| 471 | 20230720 | 125700 | 124876315000 | 559000 | 558000 | 559000 | 558000 | 515 |
| 472 | 20230720 | 125600 | 124588754000 | 558000 | 558000 | 559000 | 558000 | 242 |
| 473 | 20230720 | 125500 | 124453691000 | 558000 | 559000 | 559000 | 558000 | 360 |
| 474 | 20230720 | 125400 | 124252721000 | 559000 | 558000 | 559000 | 558000 | 421 |
| 475 | 20230720 | 125300 | 124017558000 | 558000 | 559000 | 559000 | 558000 | 100 |
| 476 | 20230720 | 125200 | 123961719000 | 558000 | 558000 | 559000 | 558000 | 96 |
| 477 | 20230720 | 125100 | 123908107000 | 558000 | 559000 | 559000 | 558000 | 1195 |
| 478 | 20230720 | 125000 | 123240303000 | 558000 | 559000 | 559000 | 558000 | 280 |
| 479 | 20230720 | 124900 | 123083977000 | 559000 | 560000 | 560000 | 558000 | 9740 |
| 480 | 20230720 | 124800 | 117631179000 | 560000 | 561000 | 561000 | 560000 | 101 |
| 481 | 20230720 | 124700 | 117574582000 | 560000 | 560000 | 561000 | 560000 | 172 |
| 482 | 20230720 | 124600 | 117478160000 | 561000 | 561000 | 561000 | 560000 | 1832 |
| 483 | 20230720 | 124500 | 116451775000 | 561000 | 561000 | 561000 | 560000 | 108 |
| 484 | 20230720 | 124400 | 116391211000 | 560000 | 561000 | 561000 | 560000 | 267 |
| 485 | 20230720 | 124300 | 116241533000 | 561000 | 560000 | 561000 | 560000 | 132 |
| 486 | 20230720 | 124200 | 116167486000 | 561000 | 561000 | 561000 | 560000 | 126 |
| 487 | 20230720 | 124100 | 116096859000 | 561000 | 561000 | 561000 | 560000 | 144 |
| 488 | 20230720 | 124000 | 116016105000 | 560000 | 561000 | 561000 | 560000 | 280 |
| 489 | 20230720 | 123900 | 115859055000 | 561000 | 560000 | 561000 | 560000 | 164 |
| 490 | 20230720 | 123800 | 115767140000 | 560000 | 560000 | 561000 | 560000 | 160 |
| 491 | 20230720 | 123700 | 115677482000 | 561000 | 560000 | 561000 | 560000 | 114 |
| 492 | 20230720 | 123600 | 115613611000 | 560000 | 561000 | 561000 | 560000 | 4647 |
| 493 | 20230720 | 123500 | 113006669000 | 562000 | 561000 | 562000 | 561000 | 192 |
| 494 | 20230720 | 123400 | 112898879000 | 562000 | 562000 | 562000 | 561000 | 96 |
| 495 | 20230720 | 123300 | 112844948000 | 562000 | 561000 | 562000 | 561000 | 147 |
| 496 | 20230720 | 123200 | 112762390000 | 561000 | 562000 | 562000 | 561000 | 248 |
| 497 | 20230720 | 123100 | 112623196000 | 561000 | 562000 | 562000 | 561000 | 1183 |
| 498 | 20230720 | 123000 | 111959505000 | 561000 | 562000 | 562000 | 561000 | 388 |
| 499 | 20230720 | 122900 | 111741515000 | 562000 | 561000 | 562000 | 561000 | 284 |
| 500 | 20230720 | 122800 | 111581976000 | 562000 | 561000 | 562000 | 561000 | 135 |
| 501 | 20230720 | 122700 | 111506124000 | 562000 | 562000 | 562000 | 561000 | 283 |
| 502 | 20230720 | 122600 | 111347137000 | 561000 | 562000 | 562000 | 561000 | 209 |
| 503 | 20230720 | 122500 | 111229742000 | 561000 | 561000 | 562000 | 561000 | 183 |
| 504 | 20230720 | 122400 | 111127024000 | 561000 | 562000 | 562000 | 561000 | 643 |
| 505 | 20230720 | 122300 | 110765983000 | 562000 | 562000 | 562000 | 561000 | 133 |
| 506 | 20230720 | 122200 | 110691254000 | 561000 | 561000 | 562000 | 561000 | 307 |
| 507 | 20230720 | 122100 | 110518806000 | 562000 | 562000 | 562000 | 561000 | 360 |
| 508 | 20230720 | 122000 | 110316497000 | 562000 | 562000 | 562000 | 561000 | 453 |
| 509 | 20230720 | 121900 | 110062013000 | 561000 | 561000 | 562000 | 561000 | 315 |
| 510 | 20230720 | 121800 | 109885005000 | 562000 | 561000 | 562000 | 561000 | 346 |
| 511 | 20230720 | 121700 | 109690625000 | 562000 | 561000 | 562000 | 561000 | 356 |
| 512 | 20230720 | 121600 | 109490602000 | 561000 | 562000 | 562000 | 561000 | 477 |
| 513 | 20230720 | 121500 | 109222654000 | 561000 | 561000 | 562000 | 561000 | 219 |
| 514 | 20230720 | 121400 | 109099704000 | 561000 | 561000 | 562000 | 561000 | 179 |
| 515 | 20230720 | 121300 | 108999166000 | 562000 | 562000 | 562000 | 561000 | 184 |
| 516 | 20230720 | 121200 | 108895829000 | 561000 | 561000 | 562000 | 561000 | 145 |
| 517 | 20230720 | 121100 | 108814419000 | 562000 | 561000 | 562000 | 561000 | 121 |
| 518 | 20230720 | 121000 | 108746450000 | 561000 | 562000 | 562000 | 561000 | 100 |
| 519 | 20230720 | 120900 | 108690305000 | 562000 | 561000 | 562000 | 561000 | 4306 |
| 520 | 20230720 | 120800 | 106274604000 | 561000 | 561000 | 561000 | 560000 | 374 |
| 521 | 20230720 | 120700 | 106064879000 | 561000 | 560000 | 561000 | 560000 | 228 |
| 522 | 20230720 | 120600 | 105936979000 | 561000 | 560000 | 561000 | 560000 | 245 |
| 523 | 20230720 | 120500 | 105799636000 | 561000 | 561000 | 561000 | 560000 | 224 |
| 524 | 20230720 | 120400 | 105674117000 | 560000 | 561000 | 561000 | 560000 | 226 |
| 525 | 20230720 | 120300 | 105547413000 | 561000 | 560000 | 561000 | 560000 | 227 |
| 526 | 20230720 | 120200 | 105420128000 | 561000 | 561000 | 561000 | 560000 | 167 |
| 527 | 20230720 | 120100 | 105326462000 | 560000 | 561000 | 561000 | 560000 | 152 |
| 528 | 20230720 | 120000 | 105241271000 | 561000 | 561000 | 561000 | 560000 | 131 |
| 529 | 20230720 | 115900 | 105167858000 | 560000 | 561000 | 561000 | 560000 | 223 |
| 530 | 20230720 | 115800 | 105042909000 | 560000 | 561000 | 561000 | 560000 | 263 |
| 531 | 20230720 | 115700 | 104895491000 | 561000 | 560000 | 561000 | 560000 | 88 |
| 532 | 20230720 | 115600 | 104846193000 | 560000 | 560000 | 561000 | 560000 | 92 |
| 533 | 20230720 | 115500 | 104794664000 | 560000 | 561000 | 561000 | 560000 | 121 |
| 534 | 20230720 | 115400 | 104726860000 | 561000 | 560000 | 561000 | 560000 | 135 |
| 535 | 20230720 | 115300 | 104651242000 | 560000 | 560000 | 561000 | 560000 | 209 |
| 536 | 20230720 | 115200 | 104534186000 | 560000 | 560000 | 561000 | 560000 | 132 |
| 537 | 20230720 | 115100 | 104460230000 | 560000 | 560000 | 561000 | 560000 | 238 |
| 538 | 20230720 | 115000 | 104326836000 | 561000 | 561000 | 561000 | 560000 | 206 |
| 539 | 20230720 | 114900 | 104211378000 | 561000 | 561000 | 561000 | 560000 | 244 |
| 540 | 20230720 | 114800 | 104074730000 | 561000 | 560000 | 561000 | 560000 | 147 |
| 541 | 20230720 | 114700 | 103992348000 | 560000 | 561000 | 562000 | 560000 | 2075 |
| 542 | 20230720 | 114600 | 102828345000 | 561000 | 561000 | 562000 | 561000 | 481 |
| 543 | 20230720 | 114500 | 102558480000 | 561000 | 561000 | 562000 | 561000 | 164 |
| 544 | 20230720 | 114400 | 102466455000 | 562000 | 561000 | 562000 | 561000 | 289 |
| 545 | 20230720 | 114300 | 102304279000 | 562000 | 562000 | 562000 | 561000 | 201 |
| 546 | 20230720 | 114200 | 102191472000 | 561000 | 561000 | 562000 | 561000 | 176 |
| 547 | 20230720 | 114100 | 102092717000 | 561000 | 562000 | 562000 | 561000 | 282 |
| 548 | 20230720 | 114000 | 101934463000 | 561000 | 563000 | 563000 | 561000 | 5596 |
| 549 | 20230720 | 113900 | 98789678000 | 562000 | 563000 | 563000 | 562000 | 364 |
| 550 | 20230720 | 113800 | 98584978000 | 562000 | 563000 | 563000 | 562000 | 435 |
| 551 | 20230720 | 113700 | 98340161000 | 563000 | 563000 | 563000 | 562000 | 274 |
| 552 | 20230720 | 113600 | 98185977000 | 562000 | 563000 | 563000 | 562000 | 192 |
| 553 | 20230720 | 113500 | 98077907000 | 563000 | 563000 | 563000 | 562000 | 279 |
| 554 | 20230720 | 113400 | 97920893000 | 562000 | 563000 | 563000 | 562000 | 307 |
| 555 | 20230720 | 113300 | 97748118000 | 563000 | 563000 | 563000 | 562000 | 158 |
| 556 | 20230720 | 113200 | 97659200000 | 562000 | 563000 | 563000 | 562000 | 349 |
| 557 | 20230720 | 113100 | 97462889000 | 562000 | 562000 | 563000 | 562000 | 267 |
| 558 | 20230720 | 113000 | 97312594000 | 562000 | 563000 | 563000 | 562000 | 380 |
| 559 | 20230720 | 112900 | 97098879000 | 563000 | 562000 | 563000 | 562000 | 310 |
| 560 | 20230720 | 112800 | 96924422000 | 562000 | 563000 | 563000 | 562000 | 187 |
| 561 | 20230720 | 112700 | 96819186000 | 563000 | 563000 | 563000 | 562000 | 748 |
| 562 | 20230720 | 112600 | 96398203000 | 563000 | 563000 | 563000 | 562000 | 329 |
| 563 | 20230720 | 112500 | 96213082000 | 562000 | 562000 | 563000 | 562000 | 351 |
| 564 | 20230720 | 112400 | 96015546000 | 562000 | 562000 | 563000 | 562000 | 308 |
| 565 | 20230720 | 112300 | 95842266000 | 562000 | 562000 | 563000 | 562000 | 378 |
| 566 | 20230720 | 112200 | 95629555000 | 563000 | 563000 | 563000 | 562000 | 264 |
| 567 | 20230720 | 112100 | 95480987000 | 563000 | 563000 | 563000 | 562000 | 249 |
| 568 | 20230720 | 112000 | 95340816000 | 563000 | 562000 | 563000 | 562000 | 182 |
| 569 | 20230720 | 111900 | 95238415000 | 562000 | 563000 | 563000 | 562000 | 260 |
| 570 | 20230720 | 111800 | 95092049000 | 563000 | 563000 | 563000 | 562000 | 208 |
| 571 | 20230720 | 111700 | 94975016000 | 563000 | 563000 | 563000 | 562000 | 204 |
| 572 | 20230720 | 111600 | 94860332000 | 562000 | 563000 | 563000 | 562000 | 249 |
| 573 | 20230720 | 111500 | 94720192000 | 562000 | 562000 | 563000 | 562000 | 285 |
| 574 | 20230720 | 111400 | 94559986000 | 562000 | 563000 | 563000 | 562000 | 246 |
| 575 | 20230720 | 111300 | 94421595000 | 563000 | 562000 | 563000 | 561000 | 2007 |
| 576 | 20230720 | 111200 | 93293654000 | 562000 | 561000 | 563000 | 561000 | 428 |
| 577 | 20230720 | 111100 | 93053138000 | 562000 | 562000 | 562000 | 561000 | 624 |
| 578 | 20230720 | 111000 | 92702459000 | 562000 | 562000 | 563000 | 561000 | 4544 |
| 579 | 20230720 | 110900 | 90148812000 | 562000 | 562000 | 562000 | 561000 | 454 |
| 580 | 20230720 | 110800 | 89893695000 | 562000 | 561000 | 562000 | 561000 | 351 |
| 581 | 20230720 | 110700 | 89696493000 | 561000 | 562000 | 562000 | 561000 | 246 |
| 582 | 20230720 | 110600 | 89558307000 | 562000 | 562000 | 562000 | 561000 | 704 |
| 583 | 20230720 | 110500 | 89163025000 | 562000 | 561000 | 562000 | 561000 | 562 |
| 584 | 20230720 | 110400 | 88847635000 | 561000 | 561000 | 562000 | 561000 | 105 |
| 585 | 20230720 | 110300 | 88788646000 | 561000 | 561000 | 562000 | 560000 | 965 |
| 586 | 20230720 | 110200 | 88247288000 | 561000 | 561000 | 561000 | 560000 | 376 |
| 587 | 20230720 | 110100 | 88036376000 | 561000 | 561000 | 561000 | 560000 | 266 |
| 588 | 20230720 | 110000 | 87887212000 | 561000 | 561000 | 561000 | 560000 | 195 |
| 589 | 20230720 | 105900 | 87777851000 | 561000 | 561000 | 562000 | 560000 | 2181 |
| 590 | 20230720 | 105800 | 86554334000 | 562000 | 562000 | 562000 | 561000 | 429 |
| 591 | 20230720 | 105700 | 86313395000 | 562000 | 562000 | 562000 | 561000 | 182 |
| 592 | 20230720 | 105600 | 86211200000 | 561000 | 561000 | 562000 | 561000 | 286 |
| 593 | 20230720 | 105500 | 86050601000 | 561000 | 560000 | 561000 | 560000 | 714 |
| 594 | 20230720 | 105400 | 85650083000 | 560000 | 560000 | 561000 | 560000 | 328 |
| 595 | 20230720 | 105300 | 85466096000 | 561000 | 560000 | 562000 | 560000 | 803 |
| 596 | 20230720 | 105200 | 85015498000 | 560000 | 561000 | 561000 | 560000 | 4627 |
| 597 | 20230720 | 105100 | 82419896000 | 561000 | 561000 | 561000 | 560000 | 402 |
| 598 | 20230720 | 105000 | 82194400000 | 561000 | 560000 | 561000 | 560000 | 341 |
| 599 | 20230720 | 104900 | 82003187000 | 560000 | 560000 | 561000 | 560000 | 346 |
| 600 | 20230720 | 104800 | 81809251000 | 560000 | 561000 | 561000 | 560000 | 465 |
| 601 | 20230720 | 104700 | 81548629000 | 561000 | 561000 | 561000 | 560000 | 444 |
| 602 | 20230720 | 104600 | 81299872000 | 560000 | 562000 | 562000 | 560000 | 2375 |
| 603 | 20230720 | 104500 | 79967696000 | 562000 | 561000 | 562000 | 561000 | 416 |
| 604 | 20230720 | 104400 | 79734147000 | 561000 | 562000 | 562000 | 561000 | 258 |
| 605 | 20230720 | 104300 | 79589222000 | 562000 | 562000 | 562000 | 561000 | 2549 |
| 606 | 20230720 | 104200 | 78156908000 | 562000 | 561000 | 562000 | 561000 | 524 |
| 607 | 20230720 | 104100 | 77862484000 | 562000 | 562000 | 562000 | 561000 | 277 |
| 608 | 20230720 | 104000 | 77707041000 | 561000 | 561000 | 562000 | 560000 | 2022 |
| 609 | 20230720 | 103900 | 76572786000 | 561000 | 560000 | 561000 | 560000 | 448 |
| 610 | 20230720 | 103800 | 76321718000 | 561000 | 559000 | 561000 | 559000 | 889 |
| 611 | 20230720 | 103700 | 75823776000 | 560000 | 559000 | 560000 | 559000 | 566 |
| 612 | 20230720 | 103600 | 75506946000 | 560000 | 559000 | 560000 | 558000 | 1558 |
| 613 | 20230720 | 103500 | 74635949000 | 558000 | 559000 | 559000 | 558000 | 158 |
| 614 | 20230720 | 103400 | 74547666000 | 559000 | 559000 | 559000 | 558000 | 152 |
| 615 | 20230720 | 103300 | 74462742000 | 558000 | 559000 | 559000 | 558000 | 399 |
| 616 | 20230720 | 103200 | 74240015000 | 558000 | 559000 | 559000 | 558000 | 916 |
| 617 | 20230720 | 103100 | 73728375000 | 559000 | 559000 | 559000 | 558000 | 293 |
| 618 | 20230720 | 103000 | 73564653000 | 559000 | 559000 | 559000 | 558000 | 158 |
| 619 | 20230720 | 102900 | 73476381000 | 559000 | 559000 | 559000 | 558000 | 1262 |
| 620 | 20230720 | 102800 | 72771122000 | 559000 | 559000 | 559000 | 558000 | 130 |
| 621 | 20230720 | 102700 | 72698499000 | 559000 | 559000 | 559000 | 558000 | 160 |
| 622 | 20230720 | 102600 | 72609139000 | 558000 | 559000 | 559000 | 558000 | 301 |
| 623 | 20230720 | 102500 | 72441075000 | 558000 | 558000 | 559000 | 558000 | 353 |
| 624 | 20230720 | 102400 | 72243935000 | 558000 | 558000 | 559000 | 558000 | 166 |
| 625 | 20230720 | 102300 | 72151203000 | 559000 | 559000 | 559000 | 558000 | 275 |
| 626 | 20230720 | 102200 | 71997663000 | 559000 | 559000 | 559000 | 558000 | 133 |
| 627 | 20230720 | 102100 | 71923351000 | 558000 | 559000 | 559000 | 558000 | 1520 |
| 628 | 20230720 | 102000 | 71073764000 | 558000 | 559000 | 559000 | 558000 | 246 |
| 629 | 20230720 | 101900 | 70936270000 | 559000 | 559000 | 559000 | 558000 | 421 |
| 630 | 20230720 | 101800 | 70700946000 | 559000 | 557000 | 559000 | 557000 | 7951 |
| 631 | 20230720 | 101700 | 66264093000 | 558000 | 557000 | 558000 | 557000 | 190 |
| 632 | 20230720 | 101600 | 66158211000 | 557000 | 557000 | 558000 | 557000 | 159 |
| 633 | 20230720 | 101500 | 66069615000 | 557000 | 558000 | 558000 | 557000 | 159 |
| 634 | 20230720 | 101400 | 65980975000 | 557000 | 557000 | 558000 | 557000 | 352 |
| 635 | 20230720 | 101300 | 65784819000 | 558000 | 557000 | 558000 | 557000 | 231 |
| 636 | 20230720 | 101200 | 65656117000 | 557000 | 557000 | 558000 | 557000 | 142 |
| 637 | 20230720 | 101100 | 65577008000 | 557000 | 557000 | 558000 | 557000 | 514 |
| 638 | 20230720 | 101000 | 65290537000 | 558000 | 558000 | 558000 | 557000 | 483 |
| 639 | 20230720 | 100900 | 65021410000 | 558000 | 557000 | 558000 | 557000 | 234 |
| 640 | 20230720 | 100800 | 64891039000 | 558000 | 558000 | 558000 | 557000 | 152 |
| 641 | 20230720 | 100700 | 64806283000 | 557000 | 557000 | 558000 | 557000 | 659 |
| 642 | 20230720 | 100600 | 64439206000 | 557000 | 558000 | 558000 | 557000 | 257 |
| 643 | 20230720 | 100500 | 64295997000 | 557000 | 558000 | 559000 | 557000 | 1327 |
| 644 | 20230720 | 100400 | 63555708000 | 559000 | 559000 | 559000 | 558000 | 215 |
| 645 | 20230720 | 100300 | 63435705000 | 558000 | 558000 | 559000 | 558000 | 166 |
| 646 | 20230720 | 100200 | 63343046000 | 558000 | 558000 | 559000 | 558000 | 290 |
| 647 | 20230720 | 100100 | 63181209000 | 558000 | 558000 | 559000 | 558000 | 615 |
| 648 | 20230720 | 100000 | 62837584000 | 558000 | 558000 | 559000 | 558000 | 1018 |
| 649 | 20230720 | 095900 | 62269527000 | 558000 | 559000 | 560000 | 558000 | 1450 |
| 650 | 20230720 | 095800 | 61459179000 | 559000 | 560000 | 561000 | 559000 | 3616 |
| 651 | 20230720 | 095700 | 59434827000 | 561000 | 560000 | 561000 | 560000 | 260 |
| 652 | 20230720 | 095600 | 59289167000 | 560000 | 562000 | 562000 | 560000 | 3222 |
| 653 | 20230720 | 095500 | 57481550000 | 562000 | 562000 | 562000 | 561000 | 697 |
| 654 | 20230720 | 095400 | 57090041000 | 561000 | 562000 | 562000 | 561000 | 422 |
| 655 | 20230720 | 095300 | 56852952000 | 562000 | 561000 | 562000 | 560000 | 1070 |
| 656 | 20230720 | 095200 | 56252498000 | 561000 | 561000 | 561000 | 560000 | 1203 |
| 657 | 20230720 | 095100 | 55577859000 | 561000 | 562000 | 562000 | 561000 | 452 |
| 658 | 20230720 | 095000 | 55324114000 | 562000 | 563000 | 563000 | 561000 | 2251 |
| 659 | 20230720 | 094900 | 54058865000 | 562000 | 563000 | 563000 | 562000 | 420 |
| 660 | 20230720 | 094800 | 53822568000 | 563000 | 563000 | 563000 | 562000 | 844 |
| 661 | 20230720 | 094700 | 53347641000 | 563000 | 563000 | 563000 | 562000 | 1538 |
| 662 | 20230720 | 094600 | 52481787000 | 563000 | 562000 | 563000 | 562000 | 1113 |
| 663 | 20230720 | 094500 | 51855376000 | 562000 | 561000 | 562000 | 561000 | 1207 |
| 664 | 20230720 | 094400 | 51177114000 | 561000 | 561000 | 562000 | 560000 | 1961 |
| 665 | 20230720 | 094300 | 50076333000 | 561000 | 561000 | 561000 | 560000 | 606 |
| 666 | 20230720 | 094200 | 49736423000 | 561000 | 560000 | 561000 | 559000 | 844 |
| 667 | 20230720 | 094100 | 49263709000 | 560000 | 560000 | 560000 | 559000 | 819 |
| 668 | 20230720 | 094000 | 48805096000 | 560000 | 560000 | 560000 | 559000 | 533 |
| 669 | 20230720 | 093900 | 48506739000 | 560000 | 560000 | 560000 | 559000 | 412 |
| 670 | 20230720 | 093800 | 48276053000 | 560000 | 560000 | 560000 | 559000 | 999 |
| 671 | 20230720 | 093700 | 47716682000 | 560000 | 560000 | 560000 | 559000 | 639 |
| 672 | 20230720 | 093600 | 47358885000 | 560000 | 559000 | 560000 | 559000 | 2382 |
| 673 | 20230720 | 093500 | 46025069000 | 559000 | 559000 | 560000 | 558000 | 1558 |
| 674 | 20230720 | 093400 | 45154086000 | 558000 | 558000 | 559000 | 557000 | 1321 |
| 675 | 20230720 | 093300 | 44417017000 | 558000 | 558000 | 558000 | 557000 | 808 |
| 676 | 20230720 | 093200 | 43966237000 | 557000 | 557000 | 558000 | 556000 | 1577 |
| 677 | 20230720 | 093100 | 43087893000 | 557000 | 555000 | 557000 | 555000 | 645 |
| 678 | 20230720 | 093000 | 42728943000 | 556000 | 556000 | 556000 | 555000 | 873 |
| 679 | 20230720 | 092900 | 42243914000 | 556000 | 555000 | 557000 | 554000 | 4519 |
| 680 | 20230720 | 092800 | 39734256000 | 555000 | 554000 | 555000 | 554000 | 410 |
| 681 | 20230720 | 092700 | 39506950000 | 555000 | 555000 | 555000 | 554000 | 479 |
| 682 | 20230720 | 092600 | 39241355000 | 555000 | 554000 | 555000 | 554000 | 407 |
| 683 | 20230720 | 092500 | 39015604000 | 555000 | 555000 | 555000 | 554000 | 341 |
| 684 | 20230720 | 092400 | 38826467000 | 554000 | 555000 | 555000 | 554000 | 356 |
| 685 | 20230720 | 092300 | 38629074000 | 554000 | 554000 | 555000 | 554000 | 294 |
| 686 | 20230720 | 092200 | 38466000000 | 555000 | 554000 | 555000 | 554000 | 1006 |
| 687 | 20230720 | 092100 | 37908654000 | 554000 | 553000 | 554000 | 553000 | 1120 |
| 688 | 20230720 | 092000 | 37288243000 | 553000 | 553000 | 554000 | 552000 | 3189 |
| 689 | 20230720 | 091900 | 35522943000 | 553000 | 554000 | 554000 | 552000 | 4093 |
| 690 | 20230720 | 091800 | 33259577000 | 554000 | 554000 | 555000 | 553000 | 1838 |
| 691 | 20230720 | 091700 | 32241249000 | 554000 | 554000 | 555000 | 554000 | 869 |
| 692 | 20230720 | 091600 | 31759437000 | 554000 | 552000 | 554000 | 552000 | 8263 |
| 693 | 20230720 | 091500 | 27188298000 | 552000 | 553000 | 553000 | 552000 | 1079 |
| 694 | 20230720 | 091400 | 26592075000 | 552000 | 552000 | 553000 | 552000 | 693 |
| 695 | 20230720 | 091300 | 26209280000 | 553000 | 553000 | 553000 | 552000 | 772 |
| 696 | 20230720 | 091200 | 25782814000 | 553000 | 552000 | 553000 | 552000 | 1609 |
| 697 | 20230720 | 091100 | 24894334000 | 553000 | 552000 | 553000 | 552000 | 1502 |
| 698 | 20230720 | 091000 | 24064825000 | 552000 | 553000 | 554000 | 552000 | 6041 |
| 699 | 20230720 | 090900 | 20725140000 | 554000 | 554000 | 554000 | 553000 | 699 |
| 700 | 20230720 | 090800 | 20338153000 | 554000 | 554000 | 554000 | 553000 | 1089 |
| 701 | 20230720 | 090700 | 19735017000 | 554000 | 553000 | 554000 | 552000 | 2284 |
| 702 | 20230720 | 090600 | 18471755000 | 553000 | 553000 | 554000 | 552000 | 2576 |
| 703 | 20230720 | 090500 | 17047081000 | 553000 | 554000 | 554000 | 552000 | 5440 |
| 704 | 20230720 | 090400 | 14038556000 | 554000 | 553000 | 554000 | 553000 | 1436 |
| 705 | 20230720 | 090300 | 13243651000 | 554000 | 555000 | 555000 | 553000 | 2180 |
| 706 | 20230720 | 090200 | 12036044000 | 554000 | 554000 | 555000 | 553000 | 1724 |
| 707 | 20230720 | 090100 | 11080885000 | 554000 | 553000 | 555000 | 551000 | 4330 |
| 708 | 20230720 | 090000 | 8684911000 | 553000 | 560000 | 561000 | 552000 | 15244 |