42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 3 | 20230725 | 204700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 4 | 20230725 | 204600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 5 | 20230725 | 204500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 6 | 20230725 | 204400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 7 | 20230725 | 204300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 8 | 20230725 | 204200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 9 | 20230725 | 204100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 10 | 20230725 | 204000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 11 | 20230725 | 203900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 12 | 20230725 | 203800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 13 | 20230725 | 203700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 14 | 20230725 | 203600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 15 | 20230725 | 203500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 16 | 20230725 | 203400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 17 | 20230725 | 203300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 18 | 20230725 | 203200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 19 | 20230725 | 203100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 20 | 20230725 | 203000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 21 | 20230725 | 202900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 22 | 20230725 | 202800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 23 | 20230725 | 202700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 24 | 20230725 | 202600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 25 | 20230725 | 202500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 26 | 20230725 | 202400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 27 | 20230725 | 202300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 28 | 20230725 | 202200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 29 | 20230725 | 202100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 30 | 20230725 | 202000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 31 | 20230725 | 201900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 32 | 20230725 | 201800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 33 | 20230725 | 201700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 34 | 20230725 | 201600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 35 | 20230725 | 201500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 36 | 20230725 | 201400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 37 | 20230725 | 201300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 38 | 20230725 | 201200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 39 | 20230725 | 201100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 40 | 20230725 | 201000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 41 | 20230725 | 200900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 42 | 20230725 | 200800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 43 | 20230725 | 200700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 44 | 20230725 | 200600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 45 | 20230725 | 200500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 46 | 20230725 | 200400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 47 | 20230725 | 200300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 48 | 20230725 | 200200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 49 | 20230725 | 200100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 50 | 20230725 | 200000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 51 | 20230725 | 195900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 52 | 20230725 | 195800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 53 | 20230725 | 195700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 54 | 20230725 | 195600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 55 | 20230725 | 195500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 56 | 20230725 | 195400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 57 | 20230725 | 195300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 58 | 20230725 | 195200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 59 | 20230725 | 195100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 60 | 20230725 | 195000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 61 | 20230725 | 194900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 62 | 20230725 | 194800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 63 | 20230725 | 194700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 64 | 20230725 | 194600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 65 | 20230725 | 194500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 66 | 20230725 | 194400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 67 | 20230725 | 194300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 68 | 20230725 | 194200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 69 | 20230725 | 194100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 70 | 20230725 | 194000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 71 | 20230725 | 193900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 72 | 20230725 | 193800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 73 | 20230725 | 193700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 74 | 20230725 | 193600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 75 | 20230725 | 193500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 76 | 20230725 | 193400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 77 | 20230725 | 193300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 78 | 20230725 | 193200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 79 | 20230725 | 193100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 80 | 20230725 | 193000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 81 | 20230725 | 192900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 82 | 20230725 | 192800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 83 | 20230725 | 192700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 84 | 20230725 | 192600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 85 | 20230725 | 192500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 86 | 20230725 | 192400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 87 | 20230725 | 192300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 88 | 20230725 | 192200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 89 | 20230725 | 192100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 90 | 20230725 | 192000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 91 | 20230725 | 191900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 92 | 20230725 | 191800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 93 | 20230725 | 191700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 94 | 20230725 | 191600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 95 | 20230725 | 191500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 96 | 20230725 | 191400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 97 | 20230725 | 191300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 98 | 20230725 | 191200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 99 | 20230725 | 191100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 100 | 20230725 | 191000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 101 | 20230725 | 190900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 102 | 20230725 | 190800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 103 | 20230725 | 190700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 104 | 20230725 | 190600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 105 | 20230725 | 190500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 106 | 20230725 | 190400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 107 | 20230725 | 190300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 108 | 20230725 | 190200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 109 | 20230725 | 190100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 110 | 20230725 | 190000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 111 | 20230725 | 185900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 112 | 20230725 | 185800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 113 | 20230725 | 185700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 114 | 20230725 | 185600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 115 | 20230725 | 185500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 116 | 20230725 | 185400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 117 | 20230725 | 185300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 118 | 20230725 | 185200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 119 | 20230725 | 185100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 120 | 20230725 | 185000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 121 | 20230725 | 184900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 122 | 20230725 | 184800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 123 | 20230725 | 184700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 124 | 20230725 | 184600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 125 | 20230725 | 184500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 126 | 20230725 | 184400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 127 | 20230725 | 184300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 128 | 20230725 | 184200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 129 | 20230725 | 184100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 130 | 20230725 | 184000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 131 | 20230725 | 183900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 132 | 20230725 | 183800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 133 | 20230725 | 183700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 134 | 20230725 | 183600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 135 | 20230725 | 183500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 136 | 20230725 | 183400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 137 | 20230725 | 183300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 138 | 20230725 | 183200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 139 | 20230725 | 183100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 140 | 20230725 | 183000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 141 | 20230725 | 182900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 142 | 20230725 | 182800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 143 | 20230725 | 182700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 144 | 20230725 | 182600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 145 | 20230725 | 182500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 146 | 20230725 | 182400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 147 | 20230725 | 182300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 148 | 20230725 | 182200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 149 | 20230725 | 182100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 150 | 20230725 | 182000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 151 | 20230725 | 181900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 152 | 20230725 | 181800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 153 | 20230725 | 181700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 154 | 20230725 | 181600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 155 | 20230725 | 181500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 156 | 20230725 | 181400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 157 | 20230725 | 181300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 158 | 20230725 | 181200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 159 | 20230725 | 181100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 160 | 20230725 | 181000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 161 | 20230725 | 180900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 162 | 20230725 | 180800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 163 | 20230725 | 180700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 164 | 20230725 | 180600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 165 | 20230725 | 180500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 166 | 20230725 | 180400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 167 | 20230725 | 180300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 168 | 20230725 | 180200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 169 | 20230725 | 180100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 170 | 20230725 | 180000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 171 | 20230725 | 175900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 172 | 20230725 | 175800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 173 | 20230725 | 175700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 174 | 20230725 | 175600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 175 | 20230725 | 175500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 176 | 20230725 | 175400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 177 | 20230725 | 175300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 178 | 20230725 | 175200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 179 | 20230725 | 175100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 180 | 20230725 | 175000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 181 | 20230725 | 174900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 182 | 20230725 | 174800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 183 | 20230725 | 174700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 184 | 20230725 | 174600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 185 | 20230725 | 174500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 186 | 20230725 | 174400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 187 | 20230725 | 174300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 188 | 20230725 | 174200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 189 | 20230725 | 174100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 190 | 20230725 | 174000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 191 | 20230725 | 173900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 192 | 20230725 | 173800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 193 | 20230725 | 173700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 194 | 20230725 | 173600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 195 | 20230725 | 173500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 196 | 20230725 | 173400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 197 | 20230725 | 173300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 198 | 20230725 | 173200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 199 | 20230725 | 173100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 200 | 20230725 | 173000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 201 | 20230725 | 172900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 202 | 20230725 | 172800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 203 | 20230725 | 172700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 204 | 20230725 | 172600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 205 | 20230725 | 172500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 206 | 20230725 | 172400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 207 | 20230725 | 172300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 208 | 20230725 | 172200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 209 | 20230725 | 172100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 210 | 20230725 | 172000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 211 | 20230725 | 171900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 212 | 20230725 | 171800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 213 | 20230725 | 171700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 214 | 20230725 | 171600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 215 | 20230725 | 171500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 216 | 20230725 | 171400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 217 | 20230725 | 171300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 218 | 20230725 | 171200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 219 | 20230725 | 171100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 220 | 20230725 | 171000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 221 | 20230725 | 170900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 222 | 20230725 | 170800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 223 | 20230725 | 170700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 224 | 20230725 | 170600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 225 | 20230725 | 170500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 226 | 20230725 | 170400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 227 | 20230725 | 170300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 228 | 20230725 | 170200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 229 | 20230725 | 170100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 230 | 20230725 | 170000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 231 | 20230725 | 165900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 232 | 20230725 | 165800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 233 | 20230725 | 165700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 234 | 20230725 | 165600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 235 | 20230725 | 165500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 236 | 20230725 | 165400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 237 | 20230725 | 165300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 238 | 20230725 | 165200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 239 | 20230725 | 165100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 240 | 20230725 | 165000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 241 | 20230725 | 164900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 242 | 20230725 | 164800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 243 | 20230725 | 164700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 244 | 20230725 | 164600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 245 | 20230725 | 164500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 246 | 20230725 | 164400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 247 | 20230725 | 164300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 248 | 20230725 | 164200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 249 | 20230725 | 164100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 250 | 20230725 | 164000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 251 | 20230725 | 163900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 252 | 20230725 | 163800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 253 | 20230725 | 163700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 254 | 20230725 | 163600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 255 | 20230725 | 163500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 256 | 20230725 | 163400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 257 | 20230725 | 163300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 258 | 20230725 | 163200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 259 | 20230725 | 163100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 260 | 20230725 | 163000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 261 | 20230725 | 162900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 262 | 20230725 | 162800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 263 | 20230725 | 162700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 264 | 20230725 | 162600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 265 | 20230725 | 162500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 266 | 20230725 | 162400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 267 | 20230725 | 162300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 268 | 20230725 | 162200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 269 | 20230725 | 162100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 270 | 20230725 | 162000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 271 | 20230725 | 161900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 272 | 20230725 | 161800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 273 | 20230725 | 161700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 274 | 20230725 | 161600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 275 | 20230725 | 161500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 276 | 20230725 | 161400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 277 | 20230725 | 161300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 278 | 20230725 | 161200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 279 | 20230725 | 161100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 280 | 20230725 | 161000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 281 | 20230725 | 160900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 282 | 20230725 | 160800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 283 | 20230725 | 160700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 284 | 20230725 | 160600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 285 | 20230725 | 160500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 286 | 20230725 | 160400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 287 | 20230725 | 160300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 288 | 20230725 | 160200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 289 | 20230725 | 160100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 290 | 20230725 | 160000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 291 | 20230725 | 155900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 292 | 20230725 | 155800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 293 | 20230725 | 155700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 294 | 20230725 | 155600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 295 | 20230725 | 155500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 296 | 20230725 | 155400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 297 | 20230725 | 155300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 298 | 20230725 | 155200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 299 | 20230725 | 155100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 300 | 20230725 | 155000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 301 | 20230725 | 154900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 302 | 20230725 | 154800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 303 | 20230725 | 154700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 304 | 20230725 | 154600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 305 | 20230725 | 154500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 306 | 20230725 | 154400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 307 | 20230725 | 154300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 308 | 20230725 | 154200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 309 | 20230725 | 154100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 310 | 20230725 | 154000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 311 | 20230725 | 153900 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 312 | 20230725 | 153800 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 313 | 20230725 | 153700 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 314 | 20230725 | 153600 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 315 | 20230725 | 153500 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 316 | 20230725 | 153400 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 317 | 20230725 | 153300 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 318 | 20230725 | 153200 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 319 | 20230725 | 153100 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 320 | 20230725 | 153000 | 447044333000 | 594000 | 594000 | 594000 | 594000 | 24018 |
| 321 | 20230725 | 152900 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 322 | 20230725 | 152800 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 323 | 20230725 | 152700 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 324 | 20230725 | 152600 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 325 | 20230725 | 152500 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 326 | 20230725 | 152400 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 327 | 20230725 | 152300 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 328 | 20230725 | 152200 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 329 | 20230725 | 152100 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 330 | 20230725 | 152000 | 432777641000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 331 | 20230725 | 151900 | 432777641000 | 594000 | 593000 | 594000 | 593000 | 1281 |
| 332 | 20230725 | 151800 | 432017298000 | 593000 | 594000 | 594000 | 593000 | 1156 |
| 333 | 20230725 | 151700 | 431331515000 | 593000 | 594000 | 595000 | 593000 | 4675 |
| 334 | 20230725 | 151600 | 428554244000 | 595000 | 595000 | 595000 | 594000 | 1863 |
| 335 | 20230725 | 151500 | 427445991000 | 594000 | 595000 | 595000 | 594000 | 1654 |
| 336 | 20230725 | 151400 | 426462272000 | 594000 | 593000 | 595000 | 593000 | 3408 |
| 337 | 20230725 | 151300 | 424437088000 | 594000 | 594000 | 594000 | 593000 | 1395 |
| 338 | 20230725 | 151200 | 423609123000 | 594000 | 593000 | 594000 | 593000 | 1804 |
| 339 | 20230725 | 151100 | 422538057000 | 594000 | 593000 | 594000 | 593000 | 1416 |
| 340 | 20230725 | 151000 | 421697317000 | 593000 | 594000 | 594000 | 593000 | 1366 |
| 341 | 20230725 | 150900 | 420886523000 | 594000 | 594000 | 594000 | 593000 | 1331 |
| 342 | 20230725 | 150800 | 420096652000 | 593000 | 594000 | 594000 | 593000 | 845 |
| 343 | 20230725 | 150700 | 419595006000 | 594000 | 594000 | 594000 | 593000 | 1351 |
| 344 | 20230725 | 150600 | 418793421000 | 593000 | 593000 | 594000 | 593000 | 1244 |
| 345 | 20230725 | 150500 | 418054845000 | 594000 | 594000 | 594000 | 593000 | 587 |
| 346 | 20230725 | 150400 | 417706393000 | 594000 | 594000 | 594000 | 593000 | 807 |
| 347 | 20230725 | 150300 | 417227414000 | 593000 | 594000 | 594000 | 593000 | 1561 |
| 348 | 20230725 | 150200 | 416300415000 | 594000 | 594000 | 594000 | 593000 | 876 |
| 349 | 20230725 | 150100 | 415780335000 | 594000 | 594000 | 594000 | 593000 | 1347 |
| 350 | 20230725 | 150000 | 414980930000 | 593000 | 593000 | 594000 | 593000 | 811 |
| 351 | 20230725 | 145900 | 414499641000 | 593000 | 594000 | 594000 | 593000 | 584 |
| 352 | 20230725 | 145800 | 414152936000 | 594000 | 593000 | 594000 | 593000 | 1889 |
| 353 | 20230725 | 145700 | 413031108000 | 593000 | 594000 | 594000 | 593000 | 967 |
| 354 | 20230725 | 145600 | 412457113000 | 594000 | 594000 | 594000 | 593000 | 601 |
| 355 | 20230725 | 145500 | 412100254000 | 594000 | 594000 | 595000 | 593000 | 4560 |
| 356 | 20230725 | 145400 | 409389326000 | 595000 | 595000 | 595000 | 594000 | 833 |
| 357 | 20230725 | 145300 | 408894023000 | 595000 | 593000 | 595000 | 593000 | 2642 |
| 358 | 20230725 | 145200 | 407324651000 | 593000 | 594000 | 594000 | 593000 | 964 |
| 359 | 20230725 | 145100 | 406752148000 | 594000 | 594000 | 594000 | 593000 | 1015 |
| 360 | 20230725 | 145000 | 406149399000 | 594000 | 594000 | 594000 | 593000 | 1379 |
| 361 | 20230725 | 144900 | 405330384000 | 593000 | 594000 | 594000 | 593000 | 1170 |
| 362 | 20230725 | 144800 | 404635751000 | 594000 | 593000 | 594000 | 592000 | 2524 |
| 363 | 20230725 | 144700 | 403139294000 | 593000 | 593000 | 593000 | 592000 | 803 |
| 364 | 20230725 | 144600 | 402663261000 | 592000 | 592000 | 593000 | 592000 | 342 |
| 365 | 20230725 | 144500 | 402460625000 | 593000 | 593000 | 593000 | 592000 | 697 |
| 366 | 20230725 | 144400 | 402047390000 | 592000 | 593000 | 593000 | 592000 | 618 |
| 367 | 20230725 | 144300 | 401681026000 | 593000 | 591000 | 593000 | 590000 | 3020 |
| 368 | 20230725 | 144200 | 399893614000 | 591000 | 591000 | 592000 | 590000 | 6543 |
| 369 | 20230725 | 144100 | 396027122000 | 591000 | 591000 | 591000 | 590000 | 562 |
| 370 | 20230725 | 144000 | 395695320000 | 590000 | 591000 | 591000 | 590000 | 526 |
| 371 | 20230725 | 143900 | 395384758000 | 590000 | 591000 | 591000 | 590000 | 1062 |
| 372 | 20230725 | 143800 | 394757901000 | 590000 | 591000 | 591000 | 590000 | 492 |
| 373 | 20230725 | 143700 | 394467341000 | 590000 | 591000 | 591000 | 590000 | 350 |
| 374 | 20230725 | 143600 | 394260693000 | 591000 | 591000 | 591000 | 590000 | 471 |
| 375 | 20230725 | 143500 | 393982584000 | 590000 | 590000 | 591000 | 590000 | 526 |
| 376 | 20230725 | 143400 | 393671838000 | 591000 | 591000 | 591000 | 590000 | 580 |
| 377 | 20230725 | 143300 | 393329184000 | 591000 | 590000 | 591000 | 590000 | 376 |
| 378 | 20230725 | 143200 | 393107172000 | 591000 | 591000 | 591000 | 590000 | 292 |
| 379 | 20230725 | 143100 | 392934702000 | 590000 | 590000 | 591000 | 590000 | 426 |
| 380 | 20230725 | 143000 | 392683211000 | 590000 | 591000 | 591000 | 590000 | 364 |
| 381 | 20230725 | 142900 | 392468305000 | 591000 | 591000 | 591000 | 590000 | 217 |
| 382 | 20230725 | 142800 | 392340193000 | 590000 | 591000 | 591000 | 590000 | 1940 |
| 383 | 20230725 | 142700 | 391195480000 | 590000 | 591000 | 591000 | 590000 | 1536 |
| 384 | 20230725 | 142600 | 390288959000 | 591000 | 590000 | 591000 | 590000 | 871 |
| 385 | 20230725 | 142500 | 389774936000 | 591000 | 590000 | 591000 | 590000 | 520 |
| 386 | 20230725 | 142400 | 389467863000 | 590000 | 590000 | 591000 | 590000 | 722 |
| 387 | 20230725 | 142300 | 389041409000 | 590000 | 591000 | 591000 | 590000 | 377 |
| 388 | 20230725 | 142200 | 388818727000 | 591000 | 591000 | 591000 | 590000 | 638 |
| 389 | 20230725 | 142100 | 388441969000 | 591000 | 591000 | 591000 | 590000 | 216 |
| 390 | 20230725 | 142000 | 388314366000 | 590000 | 591000 | 591000 | 590000 | 667 |
| 391 | 20230725 | 141900 | 387920344000 | 591000 | 590000 | 591000 | 589000 | 1088 |
| 392 | 20230725 | 141800 | 387278420000 | 590000 | 590000 | 590000 | 589000 | 2780 |
| 393 | 20230725 | 141700 | 385638485000 | 590000 | 589000 | 590000 | 589000 | 415 |
| 394 | 20230725 | 141600 | 385393837000 | 590000 | 590000 | 590000 | 589000 | 556 |
| 395 | 20230725 | 141500 | 385066028000 | 589000 | 589000 | 590000 | 589000 | 285 |
| 396 | 20230725 | 141400 | 384897995000 | 590000 | 590000 | 590000 | 589000 | 469 |
| 397 | 20230725 | 141300 | 384621401000 | 590000 | 590000 | 590000 | 589000 | 607 |
| 398 | 20230725 | 141200 | 384263586000 | 590000 | 590000 | 590000 | 589000 | 528 |
| 399 | 20230725 | 141100 | 383952167000 | 590000 | 589000 | 590000 | 589000 | 275 |
| 400 | 20230725 | 141000 | 383790000000 | 590000 | 590000 | 590000 | 589000 | 570 |
| 401 | 20230725 | 140900 | 383453822000 | 590000 | 590000 | 590000 | 589000 | 310 |
| 402 | 20230725 | 140800 | 383271001000 | 589000 | 590000 | 590000 | 589000 | 494 |
| 403 | 20230725 | 140700 | 382979701000 | 590000 | 590000 | 590000 | 589000 | 294 |
| 404 | 20230725 | 140600 | 382806315000 | 589000 | 589000 | 590000 | 589000 | 222 |
| 405 | 20230725 | 140500 | 382675486000 | 590000 | 589000 | 590000 | 589000 | 501 |
| 406 | 20230725 | 140400 | 382380174000 | 590000 | 589000 | 590000 | 588000 | 420 |
| 407 | 20230725 | 140300 | 382132626000 | 589000 | 587000 | 589000 | 587000 | 6297 |
| 408 | 20230725 | 140200 | 378428695000 | 588000 | 588000 | 588000 | 587000 | 1220 |
| 409 | 20230725 | 140100 | 377711638000 | 588000 | 588000 | 588000 | 587000 | 925 |
| 410 | 20230725 | 140000 | 377168418000 | 588000 | 587000 | 588000 | 587000 | 1118 |
| 411 | 20230725 | 135900 | 376511979000 | 588000 | 587000 | 588000 | 587000 | 907 |
| 412 | 20230725 | 135800 | 375979524000 | 587000 | 587000 | 588000 | 587000 | 767 |
| 413 | 20230725 | 135700 | 375529144000 | 587000 | 587000 | 588000 | 587000 | 767 |
| 414 | 20230725 | 135600 | 375078856000 | 588000 | 587000 | 588000 | 587000 | 333 |
| 415 | 20230725 | 135500 | 374883240000 | 588000 | 588000 | 588000 | 587000 | 484 |
| 416 | 20230725 | 135400 | 374598917000 | 588000 | 588000 | 588000 | 587000 | 631 |
| 417 | 20230725 | 135300 | 374228233000 | 587000 | 587000 | 588000 | 587000 | 553 |
| 418 | 20230725 | 135200 | 373903446000 | 588000 | 588000 | 588000 | 587000 | 569 |
| 419 | 20230725 | 135100 | 373569154000 | 587000 | 588000 | 588000 | 587000 | 612 |
| 420 | 20230725 | 135000 | 373209555000 | 588000 | 588000 | 588000 | 587000 | 276 |
| 421 | 20230725 | 134900 | 373047425000 | 588000 | 587000 | 588000 | 587000 | 424 |
| 422 | 20230725 | 134800 | 372798392000 | 588000 | 587000 | 588000 | 587000 | 378 |
| 423 | 20230725 | 134700 | 372576373000 | 587000 | 588000 | 588000 | 587000 | 405 |
| 424 | 20230725 | 134600 | 372338371000 | 588000 | 588000 | 588000 | 587000 | 561 |
| 425 | 20230725 | 134500 | 372008810000 | 587000 | 587000 | 588000 | 587000 | 615 |
| 426 | 20230725 | 134400 | 371647473000 | 587000 | 588000 | 588000 | 587000 | 400 |
| 427 | 20230725 | 134300 | 371412431000 | 588000 | 587000 | 588000 | 587000 | 965 |
| 428 | 20230725 | 134200 | 370845607000 | 588000 | 587000 | 588000 | 587000 | 1545 |
| 429 | 20230725 | 134100 | 369937942000 | 587000 | 587000 | 588000 | 587000 | 581 |
| 430 | 20230725 | 134000 | 369596685000 | 588000 | 588000 | 589000 | 587000 | 2795 |
| 431 | 20230725 | 133900 | 367953276000 | 588000 | 588000 | 589000 | 588000 | 1049 |
| 432 | 20230725 | 133800 | 367336390000 | 588000 | 588000 | 589000 | 588000 | 450 |
| 433 | 20230725 | 133700 | 367071624000 | 588000 | 589000 | 590000 | 588000 | 1805 |
| 434 | 20230725 | 133600 | 366008565000 | 590000 | 590000 | 590000 | 589000 | 88 |
| 435 | 20230725 | 133500 | 365956683000 | 589000 | 590000 | 590000 | 589000 | 500 |
| 436 | 20230725 | 133400 | 365661935000 | 589000 | 589000 | 590000 | 589000 | 418 |
| 437 | 20230725 | 133300 | 365415627000 | 589000 | 590000 | 590000 | 589000 | 315 |
| 438 | 20230725 | 133200 | 365230038000 | 590000 | 590000 | 590000 | 589000 | 608 |
| 439 | 20230725 | 133100 | 364871861000 | 590000 | 589000 | 590000 | 589000 | 459 |
| 440 | 20230725 | 133000 | 364601464000 | 589000 | 588000 | 590000 | 588000 | 811 |
| 441 | 20230725 | 132900 | 364123846000 | 588000 | 589000 | 589000 | 588000 | 1175 |
| 442 | 20230725 | 132800 | 363431902000 | 589000 | 590000 | 590000 | 588000 | 1690 |
| 443 | 20230725 | 132700 | 362436798000 | 589000 | 589000 | 590000 | 589000 | 398 |
| 444 | 20230725 | 132600 | 362202285000 | 590000 | 589000 | 590000 | 589000 | 868 |
| 445 | 20230725 | 132500 | 361690719000 | 589000 | 590000 | 590000 | 589000 | 312 |
| 446 | 20230725 | 132400 | 361506902000 | 589000 | 591000 | 591000 | 589000 | 1813 |
| 447 | 20230725 | 132300 | 360437165000 | 591000 | 591000 | 592000 | 590000 | 2077 |
| 448 | 20230725 | 132200 | 359209998000 | 592000 | 591000 | 592000 | 591000 | 185 |
| 449 | 20230725 | 132100 | 359100565000 | 591000 | 591000 | 592000 | 591000 | 316 |
| 450 | 20230725 | 132000 | 358913652000 | 592000 | 591000 | 592000 | 591000 | 456 |
| 451 | 20230725 | 131900 | 358644058000 | 591000 | 591000 | 592000 | 591000 | 297 |
| 452 | 20230725 | 131800 | 358468433000 | 592000 | 592000 | 592000 | 591000 | 449 |
| 453 | 20230725 | 131700 | 358202764000 | 592000 | 592000 | 592000 | 591000 | 314 |
| 454 | 20230725 | 131600 | 358016987000 | 592000 | 593000 | 593000 | 591000 | 1912 |
| 455 | 20230725 | 131500 | 356885004000 | 593000 | 593000 | 593000 | 592000 | 644 |
| 456 | 20230725 | 131400 | 356503157000 | 593000 | 591000 | 593000 | 591000 | 2158 |
| 457 | 20230725 | 131300 | 355225808000 | 592000 | 591000 | 592000 | 590000 | 2207 |
| 458 | 20230725 | 131200 | 353921591000 | 590000 | 590000 | 591000 | 589000 | 2839 |
| 459 | 20230725 | 131100 | 352246550000 | 590000 | 589000 | 590000 | 589000 | 199 |
| 460 | 20230725 | 131000 | 352129203000 | 590000 | 589000 | 590000 | 588000 | 2030 |
| 461 | 20230725 | 130900 | 350933810000 | 588000 | 589000 | 589000 | 588000 | 289 |
| 462 | 20230725 | 130800 | 350763728000 | 589000 | 588000 | 589000 | 588000 | 357 |
| 463 | 20230725 | 130700 | 350553719000 | 588000 | 588000 | 589000 | 588000 | 247 |
| 464 | 20230725 | 130600 | 350408426000 | 589000 | 589000 | 589000 | 588000 | 197 |
| 465 | 20230725 | 130500 | 350292439000 | 588000 | 590000 | 590000 | 588000 | 1671 |
| 466 | 20230725 | 130400 | 349308350000 | 589000 | 589000 | 590000 | 589000 | 575 |
| 467 | 20230725 | 130300 | 348969563000 | 589000 | 589000 | 590000 | 589000 | 441 |
| 468 | 20230725 | 130200 | 348709723000 | 589000 | 590000 | 590000 | 589000 | 418 |
| 469 | 20230725 | 130100 | 348463367000 | 589000 | 589000 | 590000 | 589000 | 336 |
| 470 | 20230725 | 130000 | 348265323000 | 589000 | 589000 | 590000 | 588000 | 596 |
| 471 | 20230725 | 125900 | 347914299000 | 589000 | 589000 | 589000 | 588000 | 897 |
| 472 | 20230725 | 125800 | 347386058000 | 589000 | 587000 | 590000 | 586000 | 5283 |
| 473 | 20230725 | 125700 | 344281052000 | 587000 | 587000 | 587000 | 586000 | 442 |
| 474 | 20230725 | 125600 | 344021843000 | 586000 | 586000 | 587000 | 585000 | 3481 |
| 475 | 20230725 | 125500 | 341981826000 | 585000 | 586000 | 586000 | 585000 | 720 |
| 476 | 20230725 | 125400 | 341560428000 | 586000 | 586000 | 586000 | 585000 | 2772 |
| 477 | 20230725 | 125300 | 339938358000 | 586000 | 587000 | 587000 | 586000 | 2203 |
| 478 | 20230725 | 125200 | 338647269000 | 587000 | 587000 | 587000 | 586000 | 1164 |
| 479 | 20230725 | 125100 | 337965007000 | 586000 | 586000 | 587000 | 586000 | 1636 |
| 480 | 20230725 | 125000 | 337006192000 | 586000 | 587000 | 587000 | 586000 | 686 |
| 481 | 20230725 | 124900 | 336603933000 | 587000 | 587000 | 587000 | 586000 | 568 |
| 482 | 20230725 | 124800 | 336270950000 | 587000 | 587000 | 587000 | 586000 | 1350 |
| 483 | 20230725 | 124700 | 335478890000 | 587000 | 587000 | 587000 | 586000 | 668 |
| 484 | 20230725 | 124600 | 335087299000 | 587000 | 586000 | 587000 | 586000 | 2033 |
| 485 | 20230725 | 124500 | 333895780000 | 587000 | 586000 | 587000 | 586000 | 1098 |
| 486 | 20230725 | 124400 | 333252144000 | 586000 | 588000 | 588000 | 586000 | 1865 |
| 487 | 20230725 | 124300 | 332157938000 | 588000 | 587000 | 588000 | 587000 | 721 |
| 488 | 20230725 | 124200 | 331734667000 | 587000 | 587000 | 588000 | 586000 | 4161 |
| 489 | 20230725 | 124100 | 329291859000 | 587000 | 588000 | 588000 | 587000 | 668 |
| 490 | 20230725 | 124000 | 328899678000 | 587000 | 587000 | 588000 | 586000 | 5413 |
| 491 | 20230725 | 123900 | 325722148000 | 587000 | 588000 | 588000 | 587000 | 6331 |
| 492 | 20230725 | 123800 | 322004794000 | 588000 | 588000 | 589000 | 587000 | 2033 |
| 493 | 20230725 | 123700 | 320810351000 | 588000 | 589000 | 589000 | 588000 | 3668 |
| 494 | 20230725 | 123600 | 318653413000 | 589000 | 589000 | 589000 | 588000 | 1710 |
| 495 | 20230725 | 123500 | 317647830000 | 588000 | 590000 | 590000 | 588000 | 18275 |
| 496 | 20230725 | 123400 | 306870745000 | 590000 | 591000 | 591000 | 590000 | 511 |
| 497 | 20230725 | 123300 | 306568955000 | 591000 | 590000 | 591000 | 590000 | 336 |
| 498 | 20230725 | 123200 | 306370514000 | 591000 | 591000 | 591000 | 590000 | 453 |
| 499 | 20230725 | 123100 | 306102982000 | 591000 | 591000 | 591000 | 590000 | 653 |
| 500 | 20230725 | 123000 | 305717285000 | 591000 | 590000 | 591000 | 590000 | 502 |
| 501 | 20230725 | 122900 | 305420910000 | 590000 | 591000 | 591000 | 590000 | 487 |
| 502 | 20230725 | 122800 | 305133363000 | 591000 | 591000 | 591000 | 590000 | 273 |
| 503 | 20230725 | 122700 | 304972101000 | 590000 | 591000 | 591000 | 590000 | 446 |
| 504 | 20230725 | 122600 | 304708855000 | 591000 | 590000 | 591000 | 590000 | 310 |
| 505 | 20230725 | 122500 | 304525827000 | 591000 | 591000 | 591000 | 590000 | 480 |
| 506 | 20230725 | 122400 | 304242468000 | 590000 | 591000 | 591000 | 590000 | 1322 |
| 507 | 20230725 | 122300 | 303462351000 | 590000 | 591000 | 591000 | 590000 | 501 |
| 508 | 20230725 | 122200 | 303166585000 | 590000 | 591000 | 591000 | 590000 | 848 |
| 509 | 20230725 | 122100 | 302666102000 | 590000 | 591000 | 591000 | 590000 | 318 |
| 510 | 20230725 | 122000 | 302478332000 | 591000 | 591000 | 591000 | 590000 | 337 |
| 511 | 20230725 | 121900 | 302279376000 | 590000 | 590000 | 591000 | 590000 | 854 |
| 512 | 20230725 | 121800 | 301775278000 | 590000 | 590000 | 591000 | 590000 | 764 |
| 513 | 20230725 | 121700 | 301324412000 | 590000 | 591000 | 591000 | 590000 | 405 |
| 514 | 20230725 | 121600 | 301085330000 | 590000 | 590000 | 591000 | 590000 | 733 |
| 515 | 20230725 | 121500 | 300652742000 | 591000 | 592000 | 592000 | 590000 | 5883 |
| 516 | 20230725 | 121400 | 297176229000 | 591000 | 591000 | 592000 | 591000 | 2506 |
| 517 | 20230725 | 121300 | 295695137000 | 591000 | 591000 | 592000 | 591000 | 1028 |
| 518 | 20230725 | 121200 | 295086809000 | 592000 | 592000 | 592000 | 591000 | 378 |
| 519 | 20230725 | 121100 | 294863309000 | 592000 | 592000 | 593000 | 591000 | 3858 |
| 520 | 20230725 | 121000 | 292579477000 | 592000 | 593000 | 593000 | 592000 | 468 |
| 521 | 20230725 | 120900 | 292302264000 | 593000 | 593000 | 593000 | 592000 | 216 |
| 522 | 20230725 | 120800 | 292174194000 | 593000 | 593000 | 593000 | 592000 | 220 |
| 523 | 20230725 | 120700 | 292043841000 | 593000 | 593000 | 593000 | 592000 | 834 |
| 524 | 20230725 | 120600 | 291549653000 | 593000 | 593000 | 593000 | 592000 | 572 |
| 525 | 20230725 | 120500 | 291210553000 | 592000 | 593000 | 593000 | 592000 | 670 |
| 526 | 20230725 | 120400 | 290813419000 | 593000 | 593000 | 593000 | 592000 | 567 |
| 527 | 20230725 | 120300 | 290477536000 | 593000 | 593000 | 593000 | 592000 | 437 |
| 528 | 20230725 | 120200 | 290218496000 | 592000 | 593000 | 593000 | 592000 | 833 |
| 529 | 20230725 | 120100 | 289724717000 | 593000 | 593000 | 593000 | 592000 | 750 |
| 530 | 20230725 | 120000 | 289280202000 | 593000 | 592000 | 593000 | 592000 | 764 |
| 531 | 20230725 | 115900 | 288827285000 | 593000 | 592000 | 593000 | 592000 | 1581 |
| 532 | 20230725 | 115800 | 287889926000 | 592000 | 593000 | 593000 | 592000 | 765 |
| 533 | 20230725 | 115700 | 287436822000 | 593000 | 593000 | 593000 | 592000 | 264 |
| 534 | 20230725 | 115600 | 287280421000 | 593000 | 593000 | 593000 | 592000 | 322 |
| 535 | 20230725 | 115500 | 287089612000 | 593000 | 593000 | 593000 | 592000 | 690 |
| 536 | 20230725 | 115400 | 286680685000 | 593000 | 593000 | 593000 | 592000 | 574 |
| 537 | 20230725 | 115300 | 286340601000 | 593000 | 593000 | 593000 | 592000 | 588 |
| 538 | 20230725 | 115200 | 285992198000 | 593000 | 592000 | 593000 | 592000 | 817 |
| 539 | 20230725 | 115100 | 285508298000 | 593000 | 593000 | 593000 | 592000 | 265 |
| 540 | 20230725 | 115000 | 285351254000 | 593000 | 593000 | 593000 | 592000 | 372 |
| 541 | 20230725 | 114900 | 285130735000 | 593000 | 592000 | 593000 | 591000 | 727 |
| 542 | 20230725 | 114800 | 284700319000 | 592000 | 592000 | 592000 | 591000 | 518 |
| 543 | 20230725 | 114700 | 284393726000 | 592000 | 592000 | 592000 | 591000 | 748 |
| 544 | 20230725 | 114600 | 283951007000 | 592000 | 591000 | 592000 | 591000 | 745 |
| 545 | 20230725 | 114500 | 283510119000 | 591000 | 592000 | 592000 | 591000 | 526 |
| 546 | 20230725 | 114400 | 283198875000 | 592000 | 592000 | 592000 | 591000 | 312 |
| 547 | 20230725 | 114300 | 283014341000 | 592000 | 592000 | 592000 | 591000 | 553 |
| 548 | 20230725 | 114200 | 282687259000 | 592000 | 591000 | 592000 | 591000 | 321 |
| 549 | 20230725 | 114100 | 282497350000 | 591000 | 592000 | 592000 | 591000 | 443 |
| 550 | 20230725 | 114000 | 282235242000 | 592000 | 592000 | 592000 | 591000 | 534 |
| 551 | 20230725 | 113900 | 281919182000 | 591000 | 592000 | 592000 | 591000 | 541 |
| 552 | 20230725 | 113800 | 281599063000 | 592000 | 592000 | 592000 | 591000 | 431 |
| 553 | 20230725 | 113700 | 281344070000 | 592000 | 592000 | 592000 | 591000 | 1098 |
| 554 | 20230725 | 113600 | 280694786000 | 592000 | 591000 | 592000 | 591000 | 612 |
| 555 | 20230725 | 113500 | 280332853000 | 592000 | 592000 | 592000 | 591000 | 413 |
| 556 | 20230725 | 113400 | 280088658000 | 592000 | 592000 | 592000 | 591000 | 486 |
| 557 | 20230725 | 113300 | 279801191000 | 591000 | 592000 | 592000 | 591000 | 595 |
| 558 | 20230725 | 113200 | 279449195000 | 592000 | 591000 | 592000 | 591000 | 460 |
| 559 | 20230725 | 113100 | 279177075000 | 592000 | 592000 | 592000 | 591000 | 378 |
| 560 | 20230725 | 113000 | 278953469000 | 592000 | 591000 | 592000 | 591000 | 665 |
| 561 | 20230725 | 112900 | 278560164000 | 591000 | 591000 | 592000 | 591000 | 424 |
| 562 | 20230725 | 112800 | 278309360000 | 592000 | 593000 | 593000 | 591000 | 2899 |
| 563 | 20230725 | 112700 | 276593408000 | 593000 | 593000 | 593000 | 592000 | 443 |
| 564 | 20230725 | 112600 | 276331086000 | 593000 | 593000 | 593000 | 592000 | 934 |
| 565 | 20230725 | 112500 | 275778057000 | 593000 | 592000 | 593000 | 592000 | 619 |
| 566 | 20230725 | 112400 | 275411464000 | 592000 | 593000 | 593000 | 592000 | 270 |
| 567 | 20230725 | 112300 | 275251531000 | 593000 | 592000 | 593000 | 592000 | 409 |
| 568 | 20230725 | 112200 | 275009257000 | 592000 | 592000 | 593000 | 592000 | 591 |
| 569 | 20230725 | 112100 | 274658952000 | 593000 | 593000 | 593000 | 592000 | 571 |
| 570 | 20230725 | 112000 | 274320725000 | 593000 | 592000 | 593000 | 592000 | 681 |
| 571 | 20230725 | 111900 | 273917375000 | 593000 | 593000 | 594000 | 592000 | 894 |
| 572 | 20230725 | 111800 | 273387248000 | 593000 | 594000 | 594000 | 593000 | 1201 |
| 573 | 20230725 | 111700 | 272674641000 | 594000 | 593000 | 594000 | 593000 | 563 |
| 574 | 20230725 | 111600 | 272340682000 | 593000 | 594000 | 594000 | 593000 | 467 |
| 575 | 20230725 | 111500 | 272063601000 | 594000 | 594000 | 594000 | 593000 | 978 |
| 576 | 20230725 | 111400 | 271483341000 | 594000 | 594000 | 594000 | 593000 | 439 |
| 577 | 20230725 | 111300 | 271222732000 | 594000 | 593000 | 594000 | 593000 | 529 |
| 578 | 20230725 | 111200 | 270908743000 | 594000 | 593000 | 594000 | 593000 | 868 |
| 579 | 20230725 | 111100 | 270393932000 | 593000 | 594000 | 594000 | 593000 | 510 |
| 580 | 20230725 | 111000 | 270091411000 | 593000 | 594000 | 594000 | 593000 | 434 |
| 581 | 20230725 | 110900 | 269833979000 | 594000 | 594000 | 594000 | 593000 | 411 |
| 582 | 20230725 | 110800 | 269590145000 | 594000 | 593000 | 594000 | 593000 | 454 |
| 583 | 20230725 | 110700 | 269320818000 | 594000 | 593000 | 594000 | 593000 | 1432 |
| 584 | 20230725 | 110600 | 268471566000 | 594000 | 595000 | 595000 | 593000 | 2185 |
| 585 | 20230725 | 110500 | 267174086000 | 595000 | 594000 | 595000 | 594000 | 868 |
| 586 | 20230725 | 110400 | 266658089000 | 595000 | 595000 | 595000 | 594000 | 408 |
| 587 | 20230725 | 110300 | 266415585000 | 594000 | 594000 | 595000 | 594000 | 341 |
| 588 | 20230725 | 110200 | 266212885000 | 594000 | 594000 | 595000 | 594000 | 778 |
| 589 | 20230725 | 110100 | 265750580000 | 594000 | 594000 | 595000 | 594000 | 1167 |
| 590 | 20230725 | 110000 | 265057089000 | 595000 | 594000 | 595000 | 594000 | 663 |
| 591 | 20230725 | 105900 | 264662787000 | 595000 | 594000 | 595000 | 593000 | 1642 |
| 592 | 20230725 | 105800 | 263687321000 | 594000 | 594000 | 594000 | 593000 | 728 |
| 593 | 20230725 | 105700 | 263255066000 | 594000 | 592000 | 594000 | 591000 | 5248 |
| 594 | 20230725 | 105600 | 260146460000 | 592000 | 591000 | 592000 | 591000 | 907 |
| 595 | 20230725 | 105500 | 259609902000 | 591000 | 592000 | 592000 | 591000 | 1954 |
| 596 | 20230725 | 105400 | 258454723000 | 591000 | 592000 | 592000 | 591000 | 718 |
| 597 | 20230725 | 105300 | 258030149000 | 591000 | 592000 | 592000 | 591000 | 655 |
| 598 | 20230725 | 105200 | 257642762000 | 592000 | 592000 | 592000 | 591000 | 600 |
| 599 | 20230725 | 105100 | 257287951000 | 592000 | 592000 | 592000 | 591000 | 1122 |
| 600 | 20230725 | 105000 | 256624575000 | 591000 | 592000 | 592000 | 591000 | 831 |
| 601 | 20230725 | 104900 | 256133234000 | 591000 | 593000 | 593000 | 591000 | 3802 |
| 602 | 20230725 | 104800 | 253883112000 | 593000 | 592000 | 593000 | 592000 | 347 |
| 603 | 20230725 | 104700 | 253677571000 | 593000 | 592000 | 593000 | 592000 | 788 |
| 604 | 20230725 | 104600 | 253210539000 | 593000 | 592000 | 593000 | 592000 | 659 |
| 605 | 20230725 | 104500 | 252819939000 | 593000 | 593000 | 593000 | 592000 | 580 |
| 606 | 20230725 | 104400 | 252476427000 | 593000 | 593000 | 593000 | 592000 | 489 |
| 607 | 20230725 | 104300 | 252186806000 | 593000 | 594000 | 594000 | 592000 | 3202 |
| 608 | 20230725 | 104200 | 250287738000 | 594000 | 594000 | 594000 | 593000 | 1264 |
| 609 | 20230725 | 104100 | 249537700000 | 594000 | 594000 | 594000 | 593000 | 852 |
| 610 | 20230725 | 104000 | 249032137000 | 594000 | 594000 | 594000 | 593000 | 952 |
| 611 | 20230725 | 103900 | 248467014000 | 594000 | 592000 | 594000 | 591000 | 6659 |
| 612 | 20230725 | 103800 | 244522624000 | 592000 | 591000 | 592000 | 591000 | 989 |
| 613 | 20230725 | 103700 | 243937864000 | 592000 | 591000 | 592000 | 591000 | 1666 |
| 614 | 20230725 | 103600 | 242953090000 | 592000 | 591000 | 592000 | 591000 | 1653 |
| 615 | 20230725 | 103500 | 241976002000 | 591000 | 591000 | 592000 | 591000 | 1838 |
| 616 | 20230725 | 103400 | 240889708000 | 591000 | 591000 | 592000 | 591000 | 7809 |
| 617 | 20230725 | 103300 | 236273157000 | 592000 | 592000 | 592000 | 591000 | 819 |
| 618 | 20230725 | 103200 | 235788741000 | 592000 | 591000 | 592000 | 591000 | 1443 |
| 619 | 20230725 | 103100 | 234935189000 | 591000 | 592000 | 592000 | 591000 | 990 |
| 620 | 20230725 | 103000 | 234349724000 | 592000 | 592000 | 593000 | 591000 | 1926 |
| 621 | 20230725 | 102900 | 233209758000 | 593000 | 594000 | 594000 | 592000 | 1607 |
| 622 | 20230725 | 102800 | 232258089000 | 593000 | 593000 | 594000 | 592000 | 3711 |
| 623 | 20230725 | 102700 | 230060184000 | 593000 | 592000 | 594000 | 592000 | 2822 |
| 624 | 20230725 | 102600 | 228387109000 | 593000 | 592000 | 593000 | 592000 | 1225 |
| 625 | 20230725 | 102500 | 227661038000 | 593000 | 594000 | 594000 | 592000 | 2331 |
| 626 | 20230725 | 102400 | 226278773000 | 593000 | 594000 | 594000 | 593000 | 1668 |
| 627 | 20230725 | 102300 | 225289405000 | 594000 | 594000 | 594000 | 593000 | 1137 |
| 628 | 20230725 | 102200 | 224614652000 | 594000 | 594000 | 594000 | 593000 | 1569 |
| 629 | 20230725 | 102100 | 223683122000 | 593000 | 595000 | 595000 | 593000 | 5203 |
| 630 | 20230725 | 102000 | 220593111000 | 595000 | 595000 | 596000 | 594000 | 1103 |
| 631 | 20230725 | 101900 | 219937027000 | 596000 | 595000 | 596000 | 595000 | 1284 |
| 632 | 20230725 | 101800 | 219172964000 | 596000 | 596000 | 596000 | 595000 | 748 |
| 633 | 20230725 | 101700 | 218727467000 | 596000 | 597000 | 597000 | 595000 | 2729 |
| 634 | 20230725 | 101600 | 217100924000 | 597000 | 596000 | 597000 | 596000 | 981 |
| 635 | 20230725 | 101500 | 216515719000 | 597000 | 597000 | 597000 | 596000 | 591 |
| 636 | 20230725 | 101400 | 216163042000 | 597000 | 596000 | 597000 | 596000 | 525 |
| 637 | 20230725 | 101300 | 215849734000 | 597000 | 595000 | 597000 | 594000 | 2672 |
| 638 | 20230725 | 101200 | 214258649000 | 595000 | 595000 | 595000 | 594000 | 491 |
| 639 | 20230725 | 101100 | 213966694000 | 595000 | 596000 | 596000 | 594000 | 1014 |
| 640 | 20230725 | 101000 | 213363298000 | 596000 | 594000 | 596000 | 593000 | 3558 |
| 641 | 20230725 | 100900 | 211247449000 | 594000 | 593000 | 594000 | 593000 | 640 |
| 642 | 20230725 | 100800 | 210867613000 | 593000 | 594000 | 594000 | 593000 | 975 |
| 643 | 20230725 | 100700 | 210289094000 | 593000 | 594000 | 595000 | 593000 | 3683 |
| 644 | 20230725 | 100600 | 208101412000 | 594000 | 595000 | 596000 | 594000 | 2467 |
| 645 | 20230725 | 100500 | 206633885000 | 596000 | 598000 | 598000 | 595000 | 4643 |
| 646 | 20230725 | 100400 | 203864438000 | 597000 | 598000 | 598000 | 597000 | 519 |
| 647 | 20230725 | 100300 | 203554347000 | 598000 | 597000 | 598000 | 597000 | 370 |
| 648 | 20230725 | 100200 | 203333302000 | 598000 | 597000 | 598000 | 597000 | 936 |
| 649 | 20230725 | 100100 | 202774008000 | 598000 | 597000 | 598000 | 597000 | 1101 |
| 650 | 20230725 | 100000 | 202116470000 | 598000 | 598000 | 599000 | 597000 | 1526 |
| 651 | 20230725 | 095900 | 201204693000 | 598000 | 599000 | 599000 | 597000 | 789 |
| 652 | 20230725 | 095800 | 200732801000 | 599000 | 601000 | 601000 | 598000 | 4769 |
| 653 | 20230725 | 095700 | 197874250000 | 601000 | 601000 | 601000 | 600000 | 1395 |
| 654 | 20230725 | 095600 | 197036278000 | 600000 | 600000 | 601000 | 599000 | 11963 |
| 655 | 20230725 | 095500 | 189857234000 | 600000 | 598000 | 600000 | 597000 | 5419 |
| 656 | 20230725 | 095400 | 186612736000 | 597000 | 597000 | 598000 | 597000 | 628 |
| 657 | 20230725 | 095300 | 186237612000 | 598000 | 599000 | 599000 | 597000 | 1782 |
| 658 | 20230725 | 095200 | 185172528000 | 598000 | 599000 | 599000 | 598000 | 2274 |
| 659 | 20230725 | 095100 | 183812573000 | 598000 | 599000 | 599000 | 598000 | 688 |
| 660 | 20230725 | 095000 | 183400844000 | 598000 | 599000 | 599000 | 598000 | 1250 |
| 661 | 20230725 | 094900 | 182652838000 | 598000 | 598000 | 599000 | 598000 | 765 |
| 662 | 20230725 | 094800 | 182194796000 | 599000 | 599000 | 599000 | 598000 | 1150 |
| 663 | 20230725 | 094700 | 181506060000 | 599000 | 598000 | 599000 | 598000 | 2388 |
| 664 | 20230725 | 094600 | 180077452000 | 597000 | 597000 | 598000 | 597000 | 771 |
| 665 | 20230725 | 094500 | 179616557000 | 598000 | 599000 | 599000 | 597000 | 939 |
| 666 | 20230725 | 094400 | 179055324000 | 598000 | 597000 | 599000 | 597000 | 765 |
| 667 | 20230725 | 094300 | 178597836000 | 597000 | 600000 | 600000 | 597000 | 2249 |
| 668 | 20230725 | 094200 | 177251917000 | 599000 | 599000 | 600000 | 598000 | 2614 |
| 669 | 20230725 | 094100 | 175685782000 | 600000 | 598000 | 600000 | 598000 | 2087 |
| 670 | 20230725 | 094000 | 174435722000 | 599000 | 597000 | 599000 | 597000 | 3023 |
| 671 | 20230725 | 093900 | 172627115000 | 598000 | 597000 | 598000 | 596000 | 1205 |
| 672 | 20230725 | 093800 | 171907676000 | 597000 | 597000 | 597000 | 596000 | 1276 |
| 673 | 20230725 | 093700 | 171146465000 | 597000 | 596000 | 597000 | 595000 | 1622 |
| 674 | 20230725 | 093600 | 170179413000 | 595000 | 595000 | 596000 | 594000 | 2353 |
| 675 | 20230725 | 093500 | 168778390000 | 595000 | 592000 | 595000 | 592000 | 3086 |
| 676 | 20230725 | 093400 | 166947281000 | 592000 | 593000 | 593000 | 591000 | 4081 |
| 677 | 20230725 | 093300 | 164531495000 | 592000 | 593000 | 593000 | 592000 | 1577 |
| 678 | 20230725 | 093200 | 163597325000 | 593000 | 593000 | 594000 | 592000 | 1394 |
| 679 | 20230725 | 093100 | 162770531000 | 593000 | 593000 | 594000 | 592000 | 2747 |
| 680 | 20230725 | 093000 | 161142104000 | 593000 | 594000 | 595000 | 592000 | 4216 |
| 681 | 20230725 | 092900 | 158640367000 | 594000 | 595000 | 596000 | 594000 | 1766 |
| 682 | 20230725 | 092800 | 157590149000 | 595000 | 596000 | 596000 | 595000 | 1718 |
| 683 | 20230725 | 092700 | 156567667000 | 596000 | 596000 | 596000 | 595000 | 1219 |
| 684 | 20230725 | 092600 | 155841739000 | 595000 | 597000 | 599000 | 595000 | 7421 |
| 685 | 20230725 | 092500 | 151407809000 | 598000 | 597000 | 598000 | 597000 | 1741 |
| 686 | 20230725 | 092400 | 150367170000 | 597000 | 596000 | 598000 | 595000 | 2404 |
| 687 | 20230725 | 092300 | 148932816000 | 595000 | 594000 | 596000 | 593000 | 3836 |
| 688 | 20230725 | 092200 | 146651259000 | 594000 | 596000 | 596000 | 593000 | 3103 |
| 689 | 20230725 | 092100 | 144805425000 | 595000 | 593000 | 597000 | 592000 | 12204 |
| 690 | 20230725 | 092000 | 137550896000 | 592000 | 591000 | 592000 | 590000 | 8170 |
| 691 | 20230725 | 091900 | 132722887000 | 592000 | 593000 | 593000 | 591000 | 5396 |
| 692 | 20230725 | 091800 | 129528105000 | 593000 | 593000 | 594000 | 592000 | 4991 |
| 693 | 20230725 | 091700 | 126569411000 | 593000 | 594000 | 595000 | 592000 | 8698 |
| 694 | 20230725 | 091600 | 121405911000 | 594000 | 596000 | 597000 | 594000 | 5984 |
| 695 | 20230725 | 091500 | 117843144000 | 596000 | 600000 | 601000 | 596000 | 19014 |
| 696 | 20230725 | 091400 | 106478610000 | 601000 | 601000 | 601000 | 598000 | 3403 |
| 697 | 20230725 | 091300 | 104437763000 | 601000 | 598000 | 601000 | 598000 | 8708 |
| 698 | 20230725 | 091200 | 99221837000 | 599000 | 600000 | 600000 | 598000 | 5704 |
| 699 | 20230725 | 091100 | 95804293000 | 600000 | 601000 | 601000 | 599000 | 9772 |
| 700 | 20230725 | 091000 | 89939411000 | 600000 | 601000 | 601000 | 600000 | 3188 |
| 701 | 20230725 | 090900 | 88025025000 | 601000 | 602000 | 602000 | 601000 | 4843 |
| 702 | 20230725 | 090800 | 85113098000 | 602000 | 602000 | 604000 | 601000 | 7791 |
| 703 | 20230725 | 090700 | 80418362000 | 602000 | 598000 | 603000 | 598000 | 9984 |
| 704 | 20230725 | 090600 | 74423981000 | 599000 | 601000 | 601000 | 598000 | 7294 |
| 705 | 20230725 | 090500 | 70055269000 | 600000 | 600000 | 601000 | 600000 | 6850 |
| 706 | 20230725 | 090400 | 65943635000 | 600000 | 602000 | 604000 | 600000 | 13669 |
| 707 | 20230725 | 090300 | 57714009000 | 603000 | 605000 | 606000 | 601000 | 16618 |
| 708 | 20230725 | 090200 | 47691927000 | 605000 | 608000 | 610000 | 605000 | 18740 |
| 709 | 20230725 | 090100 | 36307069000 | 609000 | 608000 | 609000 | 607000 | 10074 |
| 710 | 20230725 | 090000 | 30179058000 | 609000 | 607000 | 610000 | 606000 | 49667 |