42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 3 | 20230726 | 204300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 4 | 20230726 | 204200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 5 | 20230726 | 204100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 6 | 20230726 | 204000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 7 | 20230726 | 203900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 8 | 20230726 | 203800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 9 | 20230726 | 203700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 10 | 20230726 | 203600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 11 | 20230726 | 203500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 12 | 20230726 | 203400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 13 | 20230726 | 203300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 14 | 20230726 | 203200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 15 | 20230726 | 203100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 16 | 20230726 | 203000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 17 | 20230726 | 202900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 18 | 20230726 | 202800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 19 | 20230726 | 202700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 20 | 20230726 | 202600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 21 | 20230726 | 202500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 22 | 20230726 | 202400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 23 | 20230726 | 202300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 24 | 20230726 | 202200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 25 | 20230726 | 202100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 26 | 20230726 | 202000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 27 | 20230726 | 201900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 28 | 20230726 | 201800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 29 | 20230726 | 201700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 30 | 20230726 | 201600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 31 | 20230726 | 201500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 32 | 20230726 | 201400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 33 | 20230726 | 201300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 34 | 20230726 | 201200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 35 | 20230726 | 201100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 36 | 20230726 | 201000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 37 | 20230726 | 200900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 38 | 20230726 | 200800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 39 | 20230726 | 200700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 40 | 20230726 | 200600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 41 | 20230726 | 200500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 42 | 20230726 | 200400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 43 | 20230726 | 200300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 44 | 20230726 | 200200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 45 | 20230726 | 200100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 46 | 20230726 | 200000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 47 | 20230726 | 195900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 48 | 20230726 | 195800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 49 | 20230726 | 195700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 50 | 20230726 | 195600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 51 | 20230726 | 195500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 52 | 20230726 | 195400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 53 | 20230726 | 195300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 54 | 20230726 | 195200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 55 | 20230726 | 195100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 56 | 20230726 | 195000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 57 | 20230726 | 194900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 58 | 20230726 | 194800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 59 | 20230726 | 194700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 60 | 20230726 | 194600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 61 | 20230726 | 194500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 62 | 20230726 | 194400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 63 | 20230726 | 194300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 64 | 20230726 | 194200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 65 | 20230726 | 194100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 66 | 20230726 | 194000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 67 | 20230726 | 193900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 68 | 20230726 | 193800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 69 | 20230726 | 193700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 70 | 20230726 | 193600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 71 | 20230726 | 193500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 72 | 20230726 | 193400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 73 | 20230726 | 193300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 74 | 20230726 | 193200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 75 | 20230726 | 193100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 76 | 20230726 | 193000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 77 | 20230726 | 192900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 78 | 20230726 | 192800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 79 | 20230726 | 192700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 80 | 20230726 | 192600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 81 | 20230726 | 192500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 82 | 20230726 | 192400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 83 | 20230726 | 192300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 84 | 20230726 | 192200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 85 | 20230726 | 192100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 86 | 20230726 | 192000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 87 | 20230726 | 191900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 88 | 20230726 | 191800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 89 | 20230726 | 191700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 90 | 20230726 | 191600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 91 | 20230726 | 191500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 92 | 20230726 | 191400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 93 | 20230726 | 191300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 94 | 20230726 | 191200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 95 | 20230726 | 191100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 96 | 20230726 | 191000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 97 | 20230726 | 190900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 98 | 20230726 | 190800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 99 | 20230726 | 190700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 100 | 20230726 | 190600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 101 | 20230726 | 190500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 102 | 20230726 | 190400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 103 | 20230726 | 190300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 104 | 20230726 | 190200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 105 | 20230726 | 190100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 106 | 20230726 | 190000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 107 | 20230726 | 185900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 108 | 20230726 | 185800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 109 | 20230726 | 185700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 110 | 20230726 | 185600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 111 | 20230726 | 185500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 112 | 20230726 | 185400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 113 | 20230726 | 185300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 114 | 20230726 | 185200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 115 | 20230726 | 185100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 116 | 20230726 | 185000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 117 | 20230726 | 184900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 118 | 20230726 | 184800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 119 | 20230726 | 184700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 120 | 20230726 | 184600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 121 | 20230726 | 184500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 122 | 20230726 | 184400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 123 | 20230726 | 184300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 124 | 20230726 | 184200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 125 | 20230726 | 184100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 126 | 20230726 | 184000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 127 | 20230726 | 183900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 128 | 20230726 | 183800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 129 | 20230726 | 183700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 130 | 20230726 | 183600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 131 | 20230726 | 183500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 132 | 20230726 | 183400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 133 | 20230726 | 183300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 134 | 20230726 | 183200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 135 | 20230726 | 183100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 136 | 20230726 | 183000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 137 | 20230726 | 182900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 138 | 20230726 | 182800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 139 | 20230726 | 182700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 140 | 20230726 | 182600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 141 | 20230726 | 182500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 142 | 20230726 | 182400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 143 | 20230726 | 182300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 144 | 20230726 | 182200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 145 | 20230726 | 182100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 146 | 20230726 | 182000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 147 | 20230726 | 181900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 148 | 20230726 | 181800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 149 | 20230726 | 181700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 150 | 20230726 | 181600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 151 | 20230726 | 181500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 152 | 20230726 | 181400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 153 | 20230726 | 181300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 154 | 20230726 | 181200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 155 | 20230726 | 181100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 156 | 20230726 | 181000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 157 | 20230726 | 180900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 158 | 20230726 | 180800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 159 | 20230726 | 180700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 160 | 20230726 | 180600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 161 | 20230726 | 180500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 162 | 20230726 | 180400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 163 | 20230726 | 180300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 164 | 20230726 | 180200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 165 | 20230726 | 180100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 166 | 20230726 | 180000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 167 | 20230726 | 175900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 168 | 20230726 | 175800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 169 | 20230726 | 175700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 170 | 20230726 | 175600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 171 | 20230726 | 175500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 172 | 20230726 | 175400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 173 | 20230726 | 175300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 174 | 20230726 | 175200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 175 | 20230726 | 175100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 176 | 20230726 | 175000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 177 | 20230726 | 174900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 178 | 20230726 | 174800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 179 | 20230726 | 174700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 180 | 20230726 | 174600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 181 | 20230726 | 174500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 182 | 20230726 | 174400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 183 | 20230726 | 174300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 184 | 20230726 | 174200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 185 | 20230726 | 174100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 186 | 20230726 | 174000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 187 | 20230726 | 173900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 188 | 20230726 | 173800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 189 | 20230726 | 173700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 190 | 20230726 | 173600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 191 | 20230726 | 173500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 192 | 20230726 | 173400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 193 | 20230726 | 173300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 194 | 20230726 | 173200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 195 | 20230726 | 173100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 196 | 20230726 | 173000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 197 | 20230726 | 172900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 198 | 20230726 | 172800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 199 | 20230726 | 172700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 200 | 20230726 | 172600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 201 | 20230726 | 172500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 202 | 20230726 | 172400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 203 | 20230726 | 172300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 204 | 20230726 | 172200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 205 | 20230726 | 172100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 206 | 20230726 | 172000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 207 | 20230726 | 171900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 208 | 20230726 | 171800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 209 | 20230726 | 171700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 210 | 20230726 | 171600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 211 | 20230726 | 171500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 212 | 20230726 | 171400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 213 | 20230726 | 171300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 214 | 20230726 | 171200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 215 | 20230726 | 171100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 216 | 20230726 | 171000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 217 | 20230726 | 170900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 218 | 20230726 | 170800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 219 | 20230726 | 170700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 220 | 20230726 | 170600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 221 | 20230726 | 170500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 222 | 20230726 | 170400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 223 | 20230726 | 170300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 224 | 20230726 | 170200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 225 | 20230726 | 170100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 226 | 20230726 | 170000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 227 | 20230726 | 165900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 228 | 20230726 | 165800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 229 | 20230726 | 165700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 230 | 20230726 | 165600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 231 | 20230726 | 165500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 232 | 20230726 | 165400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 233 | 20230726 | 165300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 234 | 20230726 | 165200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 235 | 20230726 | 165100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 236 | 20230726 | 165000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 237 | 20230726 | 164900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 238 | 20230726 | 164800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 239 | 20230726 | 164700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 240 | 20230726 | 164600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 241 | 20230726 | 164500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 242 | 20230726 | 164400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 243 | 20230726 | 164300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 244 | 20230726 | 164200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 245 | 20230726 | 164100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 246 | 20230726 | 164000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 247 | 20230726 | 163900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 248 | 20230726 | 163800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 249 | 20230726 | 163700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 250 | 20230726 | 163600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 251 | 20230726 | 163500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 252 | 20230726 | 163400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 253 | 20230726 | 163300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 254 | 20230726 | 163200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 255 | 20230726 | 163100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 256 | 20230726 | 163000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 257 | 20230726 | 162900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 258 | 20230726 | 162800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 259 | 20230726 | 162700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 260 | 20230726 | 162600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 261 | 20230726 | 162500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 262 | 20230726 | 162400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 263 | 20230726 | 162300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 264 | 20230726 | 162200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 265 | 20230726 | 162100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 266 | 20230726 | 162000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 267 | 20230726 | 161900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 268 | 20230726 | 161800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 269 | 20230726 | 161700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 270 | 20230726 | 161600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 271 | 20230726 | 161500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 272 | 20230726 | 161400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 273 | 20230726 | 161300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 274 | 20230726 | 161200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 275 | 20230726 | 161100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 276 | 20230726 | 161000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 277 | 20230726 | 160900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 278 | 20230726 | 160800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 279 | 20230726 | 160700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 280 | 20230726 | 160600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 281 | 20230726 | 160500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 282 | 20230726 | 160400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 283 | 20230726 | 160300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 284 | 20230726 | 160200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 285 | 20230726 | 160100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 286 | 20230726 | 160000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 287 | 20230726 | 155900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 288 | 20230726 | 155800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 289 | 20230726 | 155700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 290 | 20230726 | 155600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 291 | 20230726 | 155500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 292 | 20230726 | 155400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 293 | 20230726 | 155300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 294 | 20230726 | 155200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 295 | 20230726 | 155100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 296 | 20230726 | 155000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 297 | 20230726 | 154900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 298 | 20230726 | 154800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 299 | 20230726 | 154700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 300 | 20230726 | 154600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 301 | 20230726 | 154500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 302 | 20230726 | 154400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 303 | 20230726 | 154300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 304 | 20230726 | 154200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 305 | 20230726 | 154100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 306 | 20230726 | 154000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 307 | 20230726 | 153900 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 308 | 20230726 | 153800 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 309 | 20230726 | 153700 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 310 | 20230726 | 153600 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 311 | 20230726 | 153500 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 312 | 20230726 | 153400 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 313 | 20230726 | 153300 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 314 | 20230726 | 153200 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 315 | 20230726 | 153100 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 316 | 20230726 | 153000 | 992960339000 | 580000 | 580000 | 580000 | 580000 | 26837 |
| 317 | 20230726 | 152900 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 318 | 20230726 | 152800 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 319 | 20230726 | 152700 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 320 | 20230726 | 152600 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 321 | 20230726 | 152500 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 322 | 20230726 | 152400 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 323 | 20230726 | 152300 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 324 | 20230726 | 152200 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 325 | 20230726 | 152100 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 326 | 20230726 | 152000 | 977394879000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 327 | 20230726 | 151900 | 977394879000 | 577000 | 578000 | 579000 | 577000 | 2727 |
| 328 | 20230726 | 151800 | 975820231000 | 579000 | 578000 | 579000 | 578000 | 1323 |
| 329 | 20230726 | 151700 | 975055146000 | 579000 | 581000 | 581000 | 578000 | 1929 |
| 330 | 20230726 | 151600 | 973937089000 | 581000 | 580000 | 581000 | 580000 | 1911 |
| 331 | 20230726 | 151500 | 972828538000 | 580000 | 580000 | 581000 | 580000 | 1060 |
| 332 | 20230726 | 151400 | 972213588000 | 580000 | 581000 | 582000 | 580000 | 3440 |
| 333 | 20230726 | 151300 | 970214959000 | 581000 | 582000 | 582000 | 580000 | 1817 |
| 334 | 20230726 | 151200 | 969159056000 | 581000 | 577000 | 582000 | 577000 | 4592 |
| 335 | 20230726 | 151100 | 966498823000 | 578000 | 576000 | 578000 | 575000 | 2905 |
| 336 | 20230726 | 151000 | 964822967000 | 576000 | 578000 | 578000 | 575000 | 7571 |
| 337 | 20230726 | 150900 | 960460284000 | 577000 | 579000 | 580000 | 577000 | 5015 |
| 338 | 20230726 | 150800 | 957560696000 | 579000 | 580000 | 581000 | 579000 | 2496 |
| 339 | 20230726 | 150700 | 956114349000 | 581000 | 582000 | 582000 | 580000 | 2526 |
| 340 | 20230726 | 150600 | 954646674000 | 582000 | 581000 | 583000 | 581000 | 1906 |
| 341 | 20230726 | 150500 | 953538015000 | 582000 | 583000 | 584000 | 582000 | 3212 |
| 342 | 20230726 | 150400 | 951666911000 | 583000 | 582000 | 583000 | 581000 | 2628 |
| 343 | 20230726 | 150300 | 950136417000 | 582000 | 581000 | 582000 | 581000 | 1559 |
| 344 | 20230726 | 150200 | 949229791000 | 581000 | 581000 | 582000 | 580000 | 4326 |
| 345 | 20230726 | 150100 | 946717439000 | 581000 | 580000 | 583000 | 579000 | 3252 |
| 346 | 20230726 | 150000 | 944827246000 | 580000 | 580000 | 581000 | 579000 | 3505 |
| 347 | 20230726 | 145900 | 942794842000 | 580000 | 582000 | 583000 | 579000 | 6179 |
| 348 | 20230726 | 145800 | 939206547000 | 583000 | 584000 | 585000 | 582000 | 2366 |
| 349 | 20230726 | 145700 | 937826072000 | 584000 | 585000 | 585000 | 584000 | 788 |
| 350 | 20230726 | 145600 | 937365311000 | 584000 | 584000 | 585000 | 583000 | 1443 |
| 351 | 20230726 | 145500 | 936522978000 | 584000 | 585000 | 585000 | 583000 | 1779 |
| 352 | 20230726 | 145400 | 935484654000 | 584000 | 584000 | 585000 | 583000 | 1520 |
| 353 | 20230726 | 145300 | 934596944000 | 583000 | 584000 | 584000 | 583000 | 919 |
| 354 | 20230726 | 145200 | 934060338000 | 583000 | 584000 | 585000 | 583000 | 1424 |
| 355 | 20230726 | 145100 | 933229399000 | 584000 | 584000 | 584000 | 583000 | 1371 |
| 356 | 20230726 | 145000 | 932429033000 | 584000 | 582000 | 584000 | 581000 | 1228 |
| 357 | 20230726 | 144900 | 931714238000 | 582000 | 581000 | 583000 | 580000 | 3039 |
| 358 | 20230726 | 144800 | 929947056000 | 581000 | 580000 | 581000 | 580000 | 4468 |
| 359 | 20230726 | 144700 | 927354938000 | 580000 | 581000 | 582000 | 580000 | 1487 |
| 360 | 20230726 | 144600 | 926491286000 | 582000 | 582000 | 582000 | 581000 | 2092 |
| 361 | 20230726 | 144500 | 925275132000 | 582000 | 581000 | 584000 | 581000 | 3506 |
| 362 | 20230726 | 144400 | 923234963000 | 581000 | 584000 | 585000 | 581000 | 4955 |
| 363 | 20230726 | 144300 | 920347829000 | 584000 | 585000 | 586000 | 584000 | 1399 |
| 364 | 20230726 | 144200 | 919529027000 | 585000 | 587000 | 588000 | 585000 | 2265 |
| 365 | 20230726 | 144100 | 918201531000 | 587000 | 588000 | 588000 | 586000 | 1679 |
| 366 | 20230726 | 144000 | 917215222000 | 587000 | 584000 | 587000 | 584000 | 2901 |
| 367 | 20230726 | 143900 | 915516645000 | 585000 | 586000 | 587000 | 584000 | 2074 |
| 368 | 20230726 | 143800 | 914302705000 | 587000 | 587000 | 587000 | 585000 | 2815 |
| 369 | 20230726 | 143700 | 912652638000 | 587000 | 589000 | 589000 | 586000 | 2781 |
| 370 | 20230726 | 143600 | 911019715000 | 588000 | 588000 | 589000 | 587000 | 3654 |
| 371 | 20230726 | 143500 | 908869596000 | 588000 | 587000 | 589000 | 587000 | 1004 |
| 372 | 20230726 | 143400 | 908279426000 | 588000 | 587000 | 588000 | 586000 | 1546 |
| 373 | 20230726 | 143300 | 907372145000 | 587000 | 586000 | 588000 | 585000 | 1003 |
| 374 | 20230726 | 143200 | 906783773000 | 585000 | 585000 | 587000 | 584000 | 2798 |
| 375 | 20230726 | 143100 | 905144914000 | 586000 | 587000 | 588000 | 585000 | 2831 |
| 376 | 20230726 | 143000 | 903485536000 | 587000 | 588000 | 589000 | 586000 | 4208 |
| 377 | 20230726 | 142900 | 901010636000 | 588000 | 587000 | 588000 | 586000 | 1860 |
| 378 | 20230726 | 142800 | 899917984000 | 587000 | 588000 | 588000 | 586000 | 1770 |
| 379 | 20230726 | 142700 | 898878872000 | 587000 | 587000 | 588000 | 586000 | 3106 |
| 380 | 20230726 | 142600 | 897056818000 | 586000 | 585000 | 588000 | 584000 | 2869 |
| 381 | 20230726 | 142500 | 895375529000 | 585000 | 584000 | 585000 | 584000 | 888 |
| 382 | 20230726 | 142400 | 894856208000 | 584000 | 585000 | 585000 | 583000 | 2248 |
| 383 | 20230726 | 142300 | 893543710000 | 584000 | 584000 | 585000 | 583000 | 1654 |
| 384 | 20230726 | 142200 | 892577843000 | 584000 | 584000 | 586000 | 582000 | 5901 |
| 385 | 20230726 | 142100 | 889133009000 | 584000 | 587000 | 588000 | 583000 | 7512 |
| 386 | 20230726 | 142000 | 884730614000 | 587000 | 587000 | 589000 | 586000 | 5955 |
| 387 | 20230726 | 141900 | 881230227000 | 588000 | 585000 | 588000 | 585000 | 1780 |
| 388 | 20230726 | 141800 | 880186034000 | 586000 | 585000 | 587000 | 585000 | 1701 |
| 389 | 20230726 | 141700 | 879189721000 | 585000 | 585000 | 586000 | 583000 | 3723 |
| 390 | 20230726 | 141600 | 877013035000 | 585000 | 584000 | 585000 | 583000 | 2288 |
| 391 | 20230726 | 141500 | 875676873000 | 583000 | 581000 | 585000 | 580000 | 4916 |
| 392 | 20230726 | 141400 | 872812643000 | 581000 | 580000 | 581000 | 580000 | 948 |
| 393 | 20230726 | 141300 | 872262260000 | 581000 | 579000 | 582000 | 579000 | 2210 |
| 394 | 20230726 | 141200 | 870979517000 | 579000 | 578000 | 580000 | 577000 | 2051 |
| 395 | 20230726 | 141100 | 869794265000 | 578000 | 574000 | 580000 | 574000 | 3894 |
| 396 | 20230726 | 141000 | 867547654000 | 574000 | 581000 | 582000 | 574000 | 7782 |
| 397 | 20230726 | 140900 | 863057094000 | 580000 | 581000 | 584000 | 579000 | 5950 |
| 398 | 20230726 | 140800 | 859596290000 | 582000 | 582000 | 583000 | 580000 | 2610 |
| 399 | 20230726 | 140700 | 858078320000 | 582000 | 581000 | 584000 | 580000 | 2807 |
| 400 | 20230726 | 140600 | 856444549000 | 580000 | 580000 | 582000 | 579000 | 3497 |
| 401 | 20230726 | 140500 | 854415838000 | 581000 | 582000 | 584000 | 578000 | 6873 |
| 402 | 20230726 | 140400 | 850422043000 | 582000 | 583000 | 585000 | 580000 | 7333 |
| 403 | 20230726 | 140300 | 846151012000 | 583000 | 581000 | 583000 | 580000 | 3887 |
| 404 | 20230726 | 140200 | 843889371000 | 581000 | 577000 | 582000 | 576000 | 6953 |
| 405 | 20230726 | 140100 | 839856437000 | 577000 | 577000 | 579000 | 576000 | 5886 |
| 406 | 20230726 | 140000 | 836456313000 | 578000 | 578000 | 579000 | 577000 | 4638 |
| 407 | 20230726 | 135900 | 833776608000 | 577000 | 573000 | 580000 | 573000 | 4967 |
| 408 | 20230726 | 135800 | 830919042000 | 573000 | 571000 | 574000 | 565000 | 10594 |
| 409 | 20230726 | 135700 | 824871007000 | 571000 | 560000 | 573000 | 560000 | 10381 |
| 410 | 20230726 | 135600 | 818992774000 | 560000 | 569000 | 570000 | 560000 | 10777 |
| 411 | 20230726 | 135500 | 812909552000 | 569000 | 574000 | 576000 | 568000 | 15617 |
| 412 | 20230726 | 135400 | 803987074000 | 573000 | 578000 | 579000 | 573000 | 7534 |
| 413 | 20230726 | 135300 | 799653896000 | 578000 | 580000 | 582000 | 575000 | 12677 |
| 414 | 20230726 | 135200 | 792325371000 | 580000 | 585000 | 586000 | 580000 | 20863 |
| 415 | 20230726 | 135100 | 780171320000 | 586000 | 587000 | 588000 | 585000 | 11097 |
| 416 | 20230726 | 135000 | 773669764000 | 588000 | 588000 | 590000 | 587000 | 3409 |
| 417 | 20230726 | 134900 | 771664268000 | 589000 | 589000 | 590000 | 588000 | 1411 |
| 418 | 20230726 | 134800 | 770833332000 | 589000 | 590000 | 591000 | 588000 | 4384 |
| 419 | 20230726 | 134700 | 768250426000 | 591000 | 592000 | 592000 | 590000 | 1230 |
| 420 | 20230726 | 134600 | 767523402000 | 591000 | 590000 | 593000 | 589000 | 8310 |
| 421 | 20230726 | 134500 | 762613106000 | 589000 | 587000 | 590000 | 586000 | 9953 |
| 422 | 20230726 | 134400 | 756759707000 | 587000 | 593000 | 594000 | 587000 | 10159 |
| 423 | 20230726 | 134300 | 750765049000 | 594000 | 594000 | 597000 | 591000 | 7890 |
| 424 | 20230726 | 134200 | 746082245000 | 595000 | 594000 | 598000 | 593000 | 7334 |
| 425 | 20230726 | 134100 | 741715016000 | 594000 | 592000 | 596000 | 592000 | 5592 |
| 426 | 20230726 | 134000 | 738393788000 | 593000 | 592000 | 593000 | 590000 | 6867 |
| 427 | 20230726 | 133900 | 734330823000 | 593000 | 589000 | 593000 | 587000 | 10368 |
| 428 | 20230726 | 133800 | 728219859000 | 589000 | 588000 | 592000 | 586000 | 11520 |
| 429 | 20230726 | 133700 | 721449851000 | 587000 | 589000 | 590000 | 587000 | 5575 |
| 430 | 20230726 | 133600 | 718169930000 | 589000 | 589000 | 590000 | 587000 | 10555 |
| 431 | 20230726 | 133500 | 711962249000 | 590000 | 594000 | 594000 | 589000 | 15917 |
| 432 | 20230726 | 133400 | 702550100000 | 594000 | 596000 | 598000 | 594000 | 7323 |
| 433 | 20230726 | 133300 | 698187694000 | 596000 | 599000 | 600000 | 596000 | 11274 |
| 434 | 20230726 | 133200 | 691452726000 | 599000 | 600000 | 601000 | 599000 | 3726 |
| 435 | 20230726 | 133100 | 689218534000 | 600000 | 603000 | 603000 | 600000 | 4563 |
| 436 | 20230726 | 133000 | 686471732000 | 603000 | 602000 | 604000 | 601000 | 4274 |
| 437 | 20230726 | 132900 | 683896471000 | 602000 | 601000 | 603000 | 601000 | 2376 |
| 438 | 20230726 | 132800 | 682466629000 | 602000 | 599000 | 602000 | 598000 | 4363 |
| 439 | 20230726 | 132700 | 679847876000 | 599000 | 600000 | 603000 | 598000 | 6378 |
| 440 | 20230726 | 132600 | 676017914000 | 600000 | 598000 | 602000 | 598000 | 6799 |
| 441 | 20230726 | 132500 | 671938601000 | 598000 | 596000 | 603000 | 596000 | 9746 |
| 442 | 20230726 | 132400 | 666092321000 | 596000 | 600000 | 600000 | 595000 | 11904 |
| 443 | 20230726 | 132300 | 658983485000 | 599000 | 602000 | 603000 | 599000 | 10986 |
| 444 | 20230726 | 132200 | 652381539000 | 602000 | 603000 | 604000 | 602000 | 5154 |
| 445 | 20230726 | 132100 | 649273571000 | 604000 | 607000 | 607000 | 603000 | 9160 |
| 446 | 20230726 | 132000 | 643734477000 | 607000 | 607000 | 607000 | 605000 | 2365 |
| 447 | 20230726 | 131900 | 642300626000 | 606000 | 607000 | 607000 | 605000 | 5261 |
| 448 | 20230726 | 131800 | 639111259000 | 606000 | 609000 | 609000 | 605000 | 9493 |
| 449 | 20230726 | 131700 | 633350449000 | 609000 | 610000 | 611000 | 608000 | 7161 |
| 450 | 20230726 | 131600 | 628987592000 | 610000 | 611000 | 612000 | 609000 | 9302 |
| 451 | 20230726 | 131500 | 623312233000 | 611000 | 611000 | 613000 | 610000 | 6333 |
| 452 | 20230726 | 131400 | 619441556000 | 611000 | 615000 | 615000 | 611000 | 11151 |
| 453 | 20230726 | 131300 | 612603679000 | 614000 | 615000 | 616000 | 614000 | 5521 |
| 454 | 20230726 | 131200 | 609209028000 | 616000 | 616000 | 617000 | 615000 | 6489 |
| 455 | 20230726 | 131100 | 605211288000 | 616000 | 617000 | 617000 | 616000 | 1831 |
| 456 | 20230726 | 131000 | 604082130000 | 617000 | 618000 | 618000 | 616000 | 3806 |
| 457 | 20230726 | 130900 | 601733102000 | 617000 | 617000 | 618000 | 616000 | 9208 |
| 458 | 20230726 | 130800 | 596051320000 | 616000 | 615000 | 617000 | 615000 | 3687 |
| 459 | 20230726 | 130700 | 593780218000 | 615000 | 615000 | 616000 | 614000 | 6548 |
| 460 | 20230726 | 130600 | 589752578000 | 614000 | 615000 | 615000 | 614000 | 4314 |
| 461 | 20230726 | 130500 | 587102819000 | 615000 | 617000 | 617000 | 615000 | 11442 |
| 462 | 20230726 | 130400 | 580058886000 | 617000 | 616000 | 617000 | 616000 | 1342 |
| 463 | 20230726 | 130300 | 579231525000 | 616000 | 617000 | 617000 | 616000 | 1615 |
| 464 | 20230726 | 130200 | 578235554000 | 616000 | 617000 | 617000 | 616000 | 1451 |
| 465 | 20230726 | 130100 | 577340622000 | 616000 | 616000 | 617000 | 616000 | 1295 |
| 466 | 20230726 | 130000 | 576542117000 | 617000 | 615000 | 617000 | 615000 | 4419 |
| 467 | 20230726 | 125900 | 573820145000 | 615000 | 614000 | 616000 | 614000 | 1499 |
| 468 | 20230726 | 125800 | 572897113000 | 615000 | 615000 | 616000 | 614000 | 6295 |
| 469 | 20230726 | 125700 | 569025837000 | 614000 | 614000 | 615000 | 614000 | 2223 |
| 470 | 20230726 | 125600 | 567659341000 | 615000 | 615000 | 615000 | 614000 | 1540 |
| 471 | 20230726 | 125500 | 566712770000 | 615000 | 613000 | 615000 | 613000 | 6367 |
| 472 | 20230726 | 125400 | 562803093000 | 613000 | 611000 | 613000 | 611000 | 4948 |
| 473 | 20230726 | 125300 | 559775253000 | 611000 | 612000 | 612000 | 611000 | 2110 |
| 474 | 20230726 | 125200 | 558485168000 | 611000 | 611000 | 612000 | 611000 | 637 |
| 475 | 20230726 | 125100 | 558095659000 | 612000 | 612000 | 612000 | 611000 | 4849 |
| 476 | 20230726 | 125000 | 555132398000 | 611000 | 613000 | 613000 | 611000 | 2662 |
| 477 | 20230726 | 124900 | 553503527000 | 613000 | 612000 | 613000 | 612000 | 1628 |
| 478 | 20230726 | 124800 | 552506569000 | 613000 | 613000 | 614000 | 612000 | 1256 |
| 479 | 20230726 | 124700 | 551736948000 | 613000 | 612000 | 614000 | 611000 | 2996 |
| 480 | 20230726 | 124600 | 549901357000 | 611000 | 613000 | 614000 | 611000 | 4284 |
| 481 | 20230726 | 124500 | 547278241000 | 613000 | 610000 | 614000 | 609000 | 4366 |
| 482 | 20230726 | 124400 | 544610347000 | 610000 | 612000 | 613000 | 609000 | 7754 |
| 483 | 20230726 | 124300 | 539875675000 | 612000 | 614000 | 615000 | 612000 | 8419 |
| 484 | 20230726 | 124200 | 534712792000 | 615000 | 617000 | 618000 | 614000 | 6258 |
| 485 | 20230726 | 124100 | 530857973000 | 618000 | 617000 | 618000 | 617000 | 5484 |
| 486 | 20230726 | 124000 | 527469740000 | 617000 | 616000 | 618000 | 615000 | 3832 |
| 487 | 20230726 | 123900 | 525106947000 | 616000 | 615000 | 616000 | 614000 | 4743 |
| 488 | 20230726 | 123800 | 522189805000 | 615000 | 616000 | 617000 | 615000 | 6774 |
| 489 | 20230726 | 123700 | 518022101000 | 616000 | 618000 | 618000 | 616000 | 3729 |
| 490 | 20230726 | 123600 | 515722666000 | 618000 | 617000 | 618000 | 616000 | 10531 |
| 491 | 20230726 | 123500 | 509223200000 | 616000 | 620000 | 620000 | 616000 | 13205 |
| 492 | 20230726 | 123400 | 501054454000 | 619000 | 619000 | 620000 | 619000 | 5055 |
| 493 | 20230726 | 123300 | 497922636000 | 620000 | 619000 | 620000 | 618000 | 13020 |
| 494 | 20230726 | 123200 | 489860139000 | 619000 | 618000 | 619000 | 617000 | 8665 |
| 495 | 20230726 | 123100 | 484500010000 | 617000 | 617000 | 618000 | 616000 | 10685 |
| 496 | 20230726 | 123000 | 477901044000 | 617000 | 616000 | 617000 | 615000 | 5709 |
| 497 | 20230726 | 122900 | 474383645000 | 616000 | 615000 | 617000 | 614000 | 22504 |
| 498 | 20230726 | 122800 | 460537264000 | 615000 | 614000 | 615000 | 614000 | 3826 |
| 499 | 20230726 | 122700 | 458185011000 | 615000 | 614000 | 615000 | 613000 | 7863 |
| 500 | 20230726 | 122600 | 453356768000 | 613000 | 614000 | 614000 | 613000 | 4638 |
| 501 | 20230726 | 122500 | 450509832000 | 614000 | 613000 | 614000 | 612000 | 8247 |
| 502 | 20230726 | 122400 | 445451057000 | 613000 | 612000 | 613000 | 612000 | 3900 |
| 503 | 20230726 | 122300 | 443060817000 | 613000 | 612000 | 613000 | 612000 | 4488 |
| 504 | 20230726 | 122200 | 440311169000 | 613000 | 612000 | 613000 | 611000 | 4195 |
| 505 | 20230726 | 122100 | 437744002000 | 611000 | 611000 | 612000 | 611000 | 1423 |
| 506 | 20230726 | 122000 | 436873611000 | 612000 | 610000 | 613000 | 610000 | 6446 |
| 507 | 20230726 | 121900 | 432931188000 | 611000 | 612000 | 612000 | 610000 | 7962 |
| 508 | 20230726 | 121800 | 428062638000 | 612000 | 611000 | 612000 | 611000 | 11355 |
| 509 | 20230726 | 121700 | 421113942000 | 612000 | 611000 | 612000 | 610000 | 4795 |
| 510 | 20230726 | 121600 | 418181454000 | 611000 | 610000 | 611000 | 609000 | 13036 |
| 511 | 20230726 | 121500 | 410224862000 | 609000 | 610000 | 610000 | 609000 | 3370 |
| 512 | 20230726 | 121400 | 408170575000 | 610000 | 608000 | 610000 | 607000 | 6856 |
| 513 | 20230726 | 121300 | 403998751000 | 608000 | 610000 | 610000 | 608000 | 6861 |
| 514 | 20230726 | 121200 | 399819613000 | 610000 | 611000 | 611000 | 609000 | 4996 |
| 515 | 20230726 | 121100 | 396772463000 | 611000 | 612000 | 612000 | 610000 | 8541 |
| 516 | 20230726 | 121000 | 391550445000 | 612000 | 610000 | 612000 | 609000 | 43771 |
| 517 | 20230726 | 120900 | 364841597000 | 610000 | 610000 | 610000 | 609000 | 5052 |
| 518 | 20230726 | 120800 | 361760320000 | 610000 | 609000 | 610000 | 608000 | 13000 |
| 519 | 20230726 | 120700 | 353842250000 | 609000 | 606000 | 609000 | 606000 | 11565 |
| 520 | 20230726 | 120600 | 346807825000 | 607000 | 605000 | 607000 | 604000 | 21075 |
| 521 | 20230726 | 120500 | 334048981000 | 604000 | 605000 | 605000 | 604000 | 1313 |
| 522 | 20230726 | 120400 | 333254948000 | 605000 | 604000 | 605000 | 604000 | 1632 |
| 523 | 20230726 | 120300 | 332268136000 | 604000 | 604000 | 605000 | 603000 | 5897 |
| 524 | 20230726 | 120200 | 328706440000 | 604000 | 604000 | 604000 | 603000 | 1437 |
| 525 | 20230726 | 120100 | 327838868000 | 604000 | 604000 | 604000 | 603000 | 1857 |
| 526 | 20230726 | 120000 | 326717728000 | 604000 | 603000 | 604000 | 602000 | 2363 |
| 527 | 20230726 | 115900 | 325292342000 | 603000 | 603000 | 603000 | 602000 | 1436 |
| 528 | 20230726 | 115800 | 324426661000 | 603000 | 603000 | 603000 | 602000 | 700 |
| 529 | 20230726 | 115700 | 324004884000 | 602000 | 602000 | 603000 | 601000 | 1773 |
| 530 | 20230726 | 115600 | 322937066000 | 602000 | 601000 | 602000 | 601000 | 1377 |
| 531 | 20230726 | 115500 | 322108362000 | 601000 | 601000 | 603000 | 601000 | 3234 |
| 532 | 20230726 | 115400 | 320161737000 | 601000 | 603000 | 604000 | 601000 | 5736 |
| 533 | 20230726 | 115300 | 316707736000 | 603000 | 603000 | 604000 | 602000 | 6438 |
| 534 | 20230726 | 115200 | 312825563000 | 603000 | 602000 | 603000 | 602000 | 3394 |
| 535 | 20230726 | 115100 | 310779200000 | 603000 | 602000 | 603000 | 601000 | 9366 |
| 536 | 20230726 | 115000 | 305141142000 | 602000 | 602000 | 602000 | 601000 | 1766 |
| 537 | 20230726 | 114900 | 304078275000 | 602000 | 602000 | 602000 | 601000 | 3481 |
| 538 | 20230726 | 114800 | 301982843000 | 602000 | 601000 | 602000 | 600000 | 7935 |
| 539 | 20230726 | 114700 | 297213126000 | 601000 | 600000 | 601000 | 599000 | 25683 |
| 540 | 20230726 | 114600 | 281801192000 | 600000 | 599000 | 600000 | 598000 | 7184 |
| 541 | 20230726 | 114500 | 277497490000 | 599000 | 598000 | 599000 | 598000 | 788 |
| 542 | 20230726 | 114400 | 277025874000 | 599000 | 599000 | 599000 | 598000 | 1551 |
| 543 | 20230726 | 114300 | 276097536000 | 598000 | 599000 | 599000 | 598000 | 614 |
| 544 | 20230726 | 114200 | 275729890000 | 599000 | 598000 | 599000 | 598000 | 421 |
| 545 | 20230726 | 114100 | 275477938000 | 598000 | 598000 | 599000 | 598000 | 1237 |
| 546 | 20230726 | 114000 | 274737778000 | 598000 | 599000 | 599000 | 598000 | 873 |
| 547 | 20230726 | 113900 | 274215095000 | 599000 | 598000 | 599000 | 598000 | 1240 |
| 548 | 20230726 | 113800 | 273472914000 | 599000 | 598000 | 599000 | 598000 | 508 |
| 549 | 20230726 | 113700 | 273168906000 | 599000 | 599000 | 599000 | 598000 | 347 |
| 550 | 20230726 | 113600 | 272961224000 | 599000 | 598000 | 599000 | 598000 | 451 |
| 551 | 20230726 | 113500 | 272691283000 | 598000 | 599000 | 599000 | 598000 | 408 |
| 552 | 20230726 | 113400 | 272446999000 | 599000 | 598000 | 599000 | 598000 | 411 |
| 553 | 20230726 | 113300 | 272200965000 | 598000 | 598000 | 599000 | 598000 | 1017 |
| 554 | 20230726 | 113200 | 271592441000 | 597000 | 597000 | 599000 | 597000 | 2102 |
| 555 | 20230726 | 113100 | 270335620000 | 597000 | 597000 | 598000 | 597000 | 460 |
| 556 | 20230726 | 113000 | 270060699000 | 597000 | 598000 | 598000 | 597000 | 629 |
| 557 | 20230726 | 112900 | 269684990000 | 597000 | 597000 | 598000 | 597000 | 1798 |
| 558 | 20230726 | 112800 | 268611401000 | 597000 | 599000 | 599000 | 597000 | 2230 |
| 559 | 20230726 | 112700 | 267277881000 | 598000 | 598000 | 599000 | 598000 | 467 |
| 560 | 20230726 | 112600 | 266998471000 | 599000 | 598000 | 599000 | 598000 | 1083 |
| 561 | 20230726 | 112500 | 266350539000 | 598000 | 599000 | 599000 | 598000 | 1797 |
| 562 | 20230726 | 112400 | 265275776000 | 598000 | 599000 | 599000 | 598000 | 902 |
| 563 | 20230726 | 112300 | 264736043000 | 599000 | 598000 | 599000 | 598000 | 851 |
| 564 | 20230726 | 112200 | 264226899000 | 599000 | 598000 | 599000 | 598000 | 1222 |
| 565 | 20230726 | 112100 | 263495465000 | 599000 | 599000 | 600000 | 598000 | 2009 |
| 566 | 20230726 | 112000 | 262292079000 | 600000 | 600000 | 600000 | 599000 | 4081 |
| 567 | 20230726 | 111900 | 259846885000 | 600000 | 600000 | 600000 | 599000 | 606 |
| 568 | 20230726 | 111800 | 259483447000 | 599000 | 600000 | 600000 | 599000 | 1119 |
| 569 | 20230726 | 111700 | 258812540000 | 599000 | 599000 | 600000 | 599000 | 1069 |
| 570 | 20230726 | 111600 | 258171709000 | 600000 | 600000 | 600000 | 599000 | 1534 |
| 571 | 20230726 | 111500 | 257251519000 | 599000 | 600000 | 600000 | 599000 | 2091 |
| 572 | 20230726 | 111400 | 255998437000 | 600000 | 600000 | 600000 | 599000 | 1568 |
| 573 | 20230726 | 111300 | 255058522000 | 600000 | 599000 | 600000 | 599000 | 1241 |
| 574 | 20230726 | 111200 | 254314441000 | 599000 | 599000 | 600000 | 598000 | 8703 |
| 575 | 20230726 | 111100 | 249101073000 | 599000 | 598000 | 599000 | 598000 | 988 |
| 576 | 20230726 | 111000 | 248509489000 | 599000 | 599000 | 599000 | 598000 | 649 |
| 577 | 20230726 | 110900 | 248120958000 | 599000 | 598000 | 599000 | 597000 | 5760 |
| 578 | 20230726 | 110800 | 244675288000 | 597000 | 598000 | 598000 | 597000 | 1135 |
| 579 | 20230726 | 110700 | 243996803000 | 598000 | 597000 | 598000 | 597000 | 927 |
| 580 | 20230726 | 110600 | 243442640000 | 597000 | 597000 | 598000 | 597000 | 666 |
| 581 | 20230726 | 110500 | 243044759000 | 597000 | 598000 | 598000 | 597000 | 712 |
| 582 | 20230726 | 110400 | 242619264000 | 598000 | 597000 | 598000 | 596000 | 1525 |
| 583 | 20230726 | 110300 | 241708728000 | 597000 | 595000 | 597000 | 594000 | 5122 |
| 584 | 20230726 | 110200 | 238657534000 | 595000 | 595000 | 595000 | 594000 | 835 |
| 585 | 20230726 | 110100 | 238161021000 | 595000 | 595000 | 595000 | 594000 | 877 |
| 586 | 20230726 | 110000 | 237639592000 | 594000 | 594000 | 595000 | 594000 | 787 |
| 587 | 20230726 | 105900 | 237171686000 | 594000 | 595000 | 595000 | 594000 | 826 |
| 588 | 20230726 | 105800 | 236680495000 | 594000 | 594000 | 596000 | 594000 | 3841 |
| 589 | 20230726 | 105700 | 234395317000 | 595000 | 594000 | 595000 | 594000 | 897 |
| 590 | 20230726 | 105600 | 233861978000 | 594000 | 594000 | 595000 | 594000 | 957 |
| 591 | 20230726 | 105500 | 233292900000 | 594000 | 594000 | 595000 | 594000 | 881 |
| 592 | 20230726 | 105400 | 232769366000 | 594000 | 594000 | 595000 | 594000 | 1673 |
| 593 | 20230726 | 105300 | 231775383000 | 594000 | 595000 | 595000 | 594000 | 699 |
| 594 | 20230726 | 105200 | 231359963000 | 595000 | 594000 | 595000 | 594000 | 524 |
| 595 | 20230726 | 105100 | 231048493000 | 594000 | 596000 | 596000 | 594000 | 897 |
| 596 | 20230726 | 105000 | 230514712000 | 595000 | 594000 | 597000 | 593000 | 5600 |
| 597 | 20230726 | 104900 | 227184347000 | 593000 | 594000 | 595000 | 593000 | 4358 |
| 598 | 20230726 | 104800 | 224595519000 | 595000 | 596000 | 597000 | 594000 | 5542 |
| 599 | 20230726 | 104700 | 221296519000 | 597000 | 598000 | 598000 | 596000 | 3138 |
| 600 | 20230726 | 104600 | 219422862000 | 598000 | 598000 | 599000 | 597000 | 3189 |
| 601 | 20230726 | 104500 | 217514774000 | 599000 | 597000 | 599000 | 597000 | 5821 |
| 602 | 20230726 | 104400 | 214033761000 | 598000 | 597000 | 598000 | 596000 | 6542 |
| 603 | 20230726 | 104300 | 210127555000 | 597000 | 596000 | 597000 | 596000 | 864 |
| 604 | 20230726 | 104200 | 209612229000 | 597000 | 596000 | 597000 | 595000 | 1876 |
| 605 | 20230726 | 104100 | 208493972000 | 597000 | 595000 | 597000 | 595000 | 3179 |
| 606 | 20230726 | 104000 | 206598996000 | 596000 | 595000 | 596000 | 595000 | 692 |
| 607 | 20230726 | 103900 | 206186857000 | 595000 | 596000 | 596000 | 595000 | 1230 |
| 608 | 20230726 | 103800 | 205454376000 | 595000 | 595000 | 596000 | 595000 | 935 |
| 609 | 20230726 | 103700 | 204897582000 | 596000 | 595000 | 596000 | 595000 | 755 |
| 610 | 20230726 | 103600 | 204447907000 | 596000 | 595000 | 596000 | 595000 | 766 |
| 611 | 20230726 | 103500 | 203991503000 | 596000 | 596000 | 596000 | 595000 | 737 |
| 612 | 20230726 | 103400 | 203552547000 | 595000 | 596000 | 597000 | 595000 | 2766 |
| 613 | 20230726 | 103300 | 201903987000 | 597000 | 595000 | 597000 | 594000 | 3425 |
| 614 | 20230726 | 103200 | 199865121000 | 595000 | 594000 | 595000 | 594000 | 3147 |
| 615 | 20230726 | 103100 | 197995499000 | 595000 | 594000 | 595000 | 594000 | 845 |
| 616 | 20230726 | 103000 | 197493002000 | 595000 | 596000 | 596000 | 594000 | 2480 |
| 617 | 20230726 | 102900 | 196017262000 | 596000 | 597000 | 598000 | 595000 | 3326 |
| 618 | 20230726 | 102800 | 194032465000 | 598000 | 598000 | 598000 | 597000 | 1342 |
| 619 | 20230726 | 102700 | 193230379000 | 597000 | 595000 | 598000 | 595000 | 4608 |
| 620 | 20230726 | 102600 | 190482301000 | 595000 | 596000 | 596000 | 595000 | 1738 |
| 621 | 20230726 | 102500 | 189447570000 | 596000 | 597000 | 597000 | 595000 | 3274 |
| 622 | 20230726 | 102400 | 187496699000 | 596000 | 597000 | 597000 | 596000 | 1676 |
| 623 | 20230726 | 102300 | 186496914000 | 596000 | 596000 | 597000 | 596000 | 1548 |
| 624 | 20230726 | 102200 | 185573477000 | 597000 | 597000 | 597000 | 596000 | 1406 |
| 625 | 20230726 | 102100 | 184734344000 | 597000 | 598000 | 598000 | 597000 | 2746 |
| 626 | 20230726 | 102000 | 183094537000 | 598000 | 597000 | 598000 | 596000 | 2843 |
| 627 | 20230726 | 101900 | 181396544000 | 597000 | 596000 | 597000 | 595000 | 2055 |
| 628 | 20230726 | 101800 | 180171442000 | 596000 | 596000 | 597000 | 596000 | 3295 |
| 629 | 20230726 | 101700 | 178207426000 | 597000 | 597000 | 598000 | 596000 | 1121 |
| 630 | 20230726 | 101600 | 177538426000 | 597000 | 597000 | 598000 | 597000 | 2297 |
| 631 | 20230726 | 101500 | 176166373000 | 598000 | 599000 | 599000 | 598000 | 2250 |
| 632 | 20230726 | 101400 | 174820264000 | 599000 | 598000 | 599000 | 597000 | 4552 |
| 633 | 20230726 | 101300 | 172096156000 | 598000 | 596000 | 598000 | 596000 | 6504 |
| 634 | 20230726 | 101200 | 168210368000 | 597000 | 597000 | 597000 | 596000 | 1912 |
| 635 | 20230726 | 101100 | 167069170000 | 597000 | 597000 | 597000 | 596000 | 4802 |
| 636 | 20230726 | 101000 | 164202875000 | 597000 | 597000 | 597000 | 595000 | 3709 |
| 637 | 20230726 | 100900 | 161991255000 | 597000 | 596000 | 597000 | 596000 | 2768 |
| 638 | 20230726 | 100800 | 160340016000 | 596000 | 594000 | 597000 | 593000 | 9905 |
| 639 | 20230726 | 100700 | 154447292000 | 594000 | 592000 | 594000 | 591000 | 3376 |
| 640 | 20230726 | 100600 | 152447342000 | 592000 | 592000 | 592000 | 591000 | 1116 |
| 641 | 20230726 | 100500 | 151787567000 | 592000 | 591000 | 592000 | 591000 | 1662 |
| 642 | 20230726 | 100400 | 150804665000 | 591000 | 592000 | 592000 | 591000 | 695 |
| 643 | 20230726 | 100300 | 150393599000 | 591000 | 592000 | 592000 | 591000 | 1646 |
| 644 | 20230726 | 100200 | 149419477000 | 592000 | 591000 | 592000 | 591000 | 980 |
| 645 | 20230726 | 100100 | 148839706000 | 592000 | 592000 | 592000 | 591000 | 1040 |
| 646 | 20230726 | 100000 | 148224330000 | 592000 | 591000 | 592000 | 590000 | 3354 |
| 647 | 20230726 | 095900 | 146240998000 | 591000 | 591000 | 591000 | 590000 | 887 |
| 648 | 20230726 | 095800 | 145717297000 | 590000 | 589000 | 591000 | 589000 | 2180 |
| 649 | 20230726 | 095700 | 144431397000 | 590000 | 590000 | 591000 | 589000 | 2501 |
| 650 | 20230726 | 095600 | 142956206000 | 589000 | 590000 | 591000 | 589000 | 2278 |
| 651 | 20230726 | 095500 | 141612456000 | 591000 | 589000 | 591000 | 589000 | 3865 |
| 652 | 20230726 | 095400 | 139332232000 | 589000 | 588000 | 590000 | 587000 | 4513 |
| 653 | 20230726 | 095300 | 136674016000 | 588000 | 589000 | 589000 | 588000 | 2162 |
| 654 | 20230726 | 095200 | 135402524000 | 588000 | 588000 | 589000 | 587000 | 1460 |
| 655 | 20230726 | 095100 | 134544136000 | 588000 | 589000 | 589000 | 587000 | 1420 |
| 656 | 20230726 | 095000 | 133709197000 | 588000 | 588000 | 589000 | 587000 | 2417 |
| 657 | 20230726 | 094900 | 132288032000 | 588000 | 588000 | 589000 | 588000 | 1258 |
| 658 | 20230726 | 094800 | 131548192000 | 588000 | 588000 | 589000 | 588000 | 1905 |
| 659 | 20230726 | 094700 | 130427898000 | 588000 | 588000 | 589000 | 588000 | 1707 |
| 660 | 20230726 | 094600 | 129424072000 | 588000 | 588000 | 589000 | 588000 | 1302 |
| 661 | 20230726 | 094500 | 128658275000 | 588000 | 589000 | 589000 | 588000 | 1049 |
| 662 | 20230726 | 094400 | 128041315000 | 589000 | 588000 | 589000 | 588000 | 1065 |
| 663 | 20230726 | 094300 | 127414934000 | 589000 | 589000 | 589000 | 588000 | 1609 |
| 664 | 20230726 | 094200 | 126468478000 | 589000 | 590000 | 590000 | 588000 | 1941 |
| 665 | 20230726 | 094100 | 125325015000 | 589000 | 591000 | 591000 | 589000 | 2627 |
| 666 | 20230726 | 094000 | 123774798000 | 591000 | 590000 | 591000 | 590000 | 951 |
| 667 | 20230726 | 093900 | 123213251000 | 590000 | 589000 | 592000 | 588000 | 5441 |
| 668 | 20230726 | 093800 | 120000529000 | 589000 | 589000 | 590000 | 588000 | 3189 |
| 669 | 20230726 | 093700 | 118123074000 | 588000 | 589000 | 590000 | 588000 | 3363 |
| 670 | 20230726 | 093600 | 116142293000 | 588000 | 589000 | 590000 | 588000 | 2541 |
| 671 | 20230726 | 093500 | 114646665000 | 589000 | 588000 | 590000 | 588000 | 3613 |
| 672 | 20230726 | 093400 | 112519667000 | 588000 | 590000 | 591000 | 588000 | 9109 |
| 673 | 20230726 | 093300 | 107154280000 | 590000 | 591000 | 591000 | 590000 | 3119 |
| 674 | 20230726 | 093200 | 105313197000 | 590000 | 591000 | 592000 | 590000 | 4382 |
| 675 | 20230726 | 093100 | 102723508000 | 592000 | 593000 | 594000 | 591000 | 4168 |
| 676 | 20230726 | 093000 | 100255828000 | 593000 | 594000 | 595000 | 593000 | 4193 |
| 677 | 20230726 | 092900 | 97767793000 | 594000 | 596000 | 596000 | 594000 | 3636 |
| 678 | 20230726 | 092800 | 95605936000 | 595000 | 596000 | 596000 | 595000 | 1486 |
| 679 | 20230726 | 092700 | 94720862000 | 595000 | 593000 | 596000 | 593000 | 4877 |
| 680 | 20230726 | 092600 | 91822664000 | 593000 | 594000 | 594000 | 593000 | 2653 |
| 681 | 20230726 | 092500 | 90249019000 | 594000 | 595000 | 596000 | 593000 | 4157 |
| 682 | 20230726 | 092400 | 87777966000 | 595000 | 596000 | 596000 | 595000 | 5586 |
| 683 | 20230726 | 092300 | 84453068000 | 595000 | 597000 | 597000 | 595000 | 1545 |
| 684 | 20230726 | 092200 | 83532604000 | 597000 | 596000 | 597000 | 595000 | 2410 |
| 685 | 20230726 | 092100 | 82096028000 | 596000 | 597000 | 597000 | 596000 | 1660 |
| 686 | 20230726 | 092000 | 81106370000 | 597000 | 597000 | 598000 | 595000 | 3088 |
| 687 | 20230726 | 091900 | 79264469000 | 597000 | 598000 | 598000 | 596000 | 5047 |
| 688 | 20230726 | 091800 | 76252114000 | 598000 | 598000 | 598000 | 597000 | 1653 |
| 689 | 20230726 | 091700 | 75264117000 | 598000 | 597000 | 598000 | 597000 | 3481 |
| 690 | 20230726 | 091600 | 73183486000 | 597000 | 596000 | 598000 | 596000 | 2439 |
| 691 | 20230726 | 091500 | 71727772000 | 596000 | 596000 | 597000 | 595000 | 2532 |
| 692 | 20230726 | 091400 | 70218420000 | 597000 | 597000 | 598000 | 595000 | 6088 |
| 693 | 20230726 | 091300 | 66587969000 | 597000 | 598000 | 598000 | 596000 | 3687 |
| 694 | 20230726 | 091200 | 64388180000 | 597000 | 600000 | 600000 | 597000 | 6363 |
| 695 | 20230726 | 091100 | 60582997000 | 599000 | 600000 | 602000 | 599000 | 8673 |
| 696 | 20230726 | 091000 | 55376813000 | 601000 | 598000 | 601000 | 597000 | 15484 |
| 697 | 20230726 | 090900 | 46099444000 | 597000 | 597000 | 598000 | 597000 | 2159 |
| 698 | 20230726 | 090800 | 44809175000 | 597000 | 597000 | 598000 | 596000 | 3270 |
| 699 | 20230726 | 090700 | 42856045000 | 598000 | 599000 | 600000 | 597000 | 8863 |
| 700 | 20230726 | 090600 | 37550601000 | 598000 | 595000 | 599000 | 594000 | 13547 |
| 701 | 20230726 | 090500 | 29456846000 | 594000 | 591000 | 595000 | 590000 | 13332 |
| 702 | 20230726 | 090400 | 21555573000 | 591000 | 591000 | 592000 | 590000 | 5217 |
| 703 | 20230726 | 090300 | 18473697000 | 591000 | 592000 | 593000 | 591000 | 3150 |
| 704 | 20230726 | 090200 | 16608723000 | 592000 | 592000 | 593000 | 590000 | 7380 |
| 705 | 20230726 | 090100 | 12245646000 | 593000 | 595000 | 595000 | 592000 | 8616 |
| 706 | 20230726 | 090000 | 7129093000 | 594000 | 595000 | 596000 | 594000 | 11933 |