42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 3 | 20230731 | 204800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 4 | 20230731 | 204700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 5 | 20230731 | 204600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 6 | 20230731 | 204500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 7 | 20230731 | 204400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 8 | 20230731 | 204300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 9 | 20230731 | 204200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 10 | 20230731 | 204100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 11 | 20230731 | 204000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 12 | 20230731 | 203900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 13 | 20230731 | 203800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 14 | 20230731 | 203700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 15 | 20230731 | 203600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 16 | 20230731 | 203500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 17 | 20230731 | 203400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 18 | 20230731 | 203300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 19 | 20230731 | 203200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 20 | 20230731 | 203100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 21 | 20230731 | 203000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 22 | 20230731 | 202900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 23 | 20230731 | 202800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 24 | 20230731 | 202700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 25 | 20230731 | 202600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 26 | 20230731 | 202500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 27 | 20230731 | 202400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 28 | 20230731 | 202300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 29 | 20230731 | 202200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 30 | 20230731 | 202100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 31 | 20230731 | 202000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 32 | 20230731 | 201900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 33 | 20230731 | 201800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 34 | 20230731 | 201700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 35 | 20230731 | 201600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 36 | 20230731 | 201500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 37 | 20230731 | 201400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 38 | 20230731 | 201300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 39 | 20230731 | 201200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 40 | 20230731 | 201100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 41 | 20230731 | 201000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 42 | 20230731 | 200900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 43 | 20230731 | 200800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 44 | 20230731 | 200700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 45 | 20230731 | 200600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 46 | 20230731 | 200500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 47 | 20230731 | 200400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 48 | 20230731 | 200300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 49 | 20230731 | 200200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 50 | 20230731 | 200100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 51 | 20230731 | 200000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 52 | 20230731 | 195900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 53 | 20230731 | 195800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 54 | 20230731 | 195700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 55 | 20230731 | 195600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 56 | 20230731 | 195500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 57 | 20230731 | 195400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 58 | 20230731 | 195300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 59 | 20230731 | 195200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 60 | 20230731 | 195100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 61 | 20230731 | 195000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 62 | 20230731 | 194900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 63 | 20230731 | 194800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 64 | 20230731 | 194700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 65 | 20230731 | 194600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 66 | 20230731 | 194500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 67 | 20230731 | 194400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 68 | 20230731 | 194300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 69 | 20230731 | 194200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 70 | 20230731 | 194100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 71 | 20230731 | 194000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 72 | 20230731 | 193900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 73 | 20230731 | 193800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 74 | 20230731 | 193700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 75 | 20230731 | 193600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 76 | 20230731 | 193500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 77 | 20230731 | 193400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 78 | 20230731 | 193300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 79 | 20230731 | 193200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 80 | 20230731 | 193100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 81 | 20230731 | 193000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 82 | 20230731 | 192900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 83 | 20230731 | 192800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 84 | 20230731 | 192700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 85 | 20230731 | 192600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 86 | 20230731 | 192500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 87 | 20230731 | 192400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 88 | 20230731 | 192300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 89 | 20230731 | 192200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 90 | 20230731 | 192100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 91 | 20230731 | 192000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 92 | 20230731 | 191900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 93 | 20230731 | 191800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 94 | 20230731 | 191700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 95 | 20230731 | 191600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 96 | 20230731 | 191500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 97 | 20230731 | 191400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 98 | 20230731 | 191300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 99 | 20230731 | 191200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 100 | 20230731 | 191100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 101 | 20230731 | 191000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 102 | 20230731 | 190900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 103 | 20230731 | 190800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 104 | 20230731 | 190700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 105 | 20230731 | 190600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 106 | 20230731 | 190500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 107 | 20230731 | 190400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 108 | 20230731 | 190300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 109 | 20230731 | 190200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 110 | 20230731 | 190100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 111 | 20230731 | 190000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 112 | 20230731 | 185900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 113 | 20230731 | 185800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 114 | 20230731 | 185700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 115 | 20230731 | 185600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 116 | 20230731 | 185500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 117 | 20230731 | 185400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 118 | 20230731 | 185300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 119 | 20230731 | 185200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 120 | 20230731 | 185100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 121 | 20230731 | 185000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 122 | 20230731 | 184900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 123 | 20230731 | 184800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 124 | 20230731 | 184700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 125 | 20230731 | 184600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 126 | 20230731 | 184500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 127 | 20230731 | 184400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 128 | 20230731 | 184300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 129 | 20230731 | 184200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 130 | 20230731 | 184100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 131 | 20230731 | 184000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 132 | 20230731 | 183900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 133 | 20230731 | 183800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 134 | 20230731 | 183700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 135 | 20230731 | 183600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 136 | 20230731 | 183500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 137 | 20230731 | 183400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 138 | 20230731 | 183300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 139 | 20230731 | 183200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 140 | 20230731 | 183100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 141 | 20230731 | 183000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 142 | 20230731 | 182900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 143 | 20230731 | 182800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 144 | 20230731 | 182700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 145 | 20230731 | 182600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 146 | 20230731 | 182500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 147 | 20230731 | 182400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 148 | 20230731 | 182300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 149 | 20230731 | 182200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 150 | 20230731 | 182100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 151 | 20230731 | 182000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 152 | 20230731 | 181900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 153 | 20230731 | 181800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 154 | 20230731 | 181700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 155 | 20230731 | 181600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 156 | 20230731 | 181500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 157 | 20230731 | 181400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 158 | 20230731 | 181300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 159 | 20230731 | 181200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 160 | 20230731 | 181100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 161 | 20230731 | 181000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 162 | 20230731 | 180900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 163 | 20230731 | 180800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 164 | 20230731 | 180700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 165 | 20230731 | 180600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 166 | 20230731 | 180500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 167 | 20230731 | 180400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 168 | 20230731 | 180300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 169 | 20230731 | 180200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 170 | 20230731 | 180100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 171 | 20230731 | 180000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 172 | 20230731 | 175900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 173 | 20230731 | 175800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 174 | 20230731 | 175700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 175 | 20230731 | 175600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 176 | 20230731 | 175500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 177 | 20230731 | 175400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 178 | 20230731 | 175300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 179 | 20230731 | 175200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 180 | 20230731 | 175100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 181 | 20230731 | 175000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 182 | 20230731 | 174900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 183 | 20230731 | 174800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 184 | 20230731 | 174700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 185 | 20230731 | 174600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 186 | 20230731 | 174500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 187 | 20230731 | 174400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 188 | 20230731 | 174300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 189 | 20230731 | 174200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 190 | 20230731 | 174100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 191 | 20230731 | 174000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 192 | 20230731 | 173900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 193 | 20230731 | 173800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 194 | 20230731 | 173700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 195 | 20230731 | 173600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 196 | 20230731 | 173500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 197 | 20230731 | 173400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 198 | 20230731 | 173300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 199 | 20230731 | 173200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 200 | 20230731 | 173100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 201 | 20230731 | 173000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 202 | 20230731 | 172900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 203 | 20230731 | 172800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 204 | 20230731 | 172700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 205 | 20230731 | 172600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 206 | 20230731 | 172500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 207 | 20230731 | 172400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 208 | 20230731 | 172300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 209 | 20230731 | 172200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 210 | 20230731 | 172100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 211 | 20230731 | 172000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 212 | 20230731 | 171900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 213 | 20230731 | 171800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 214 | 20230731 | 171700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 215 | 20230731 | 171600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 216 | 20230731 | 171500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 217 | 20230731 | 171400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 218 | 20230731 | 171300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 219 | 20230731 | 171200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 220 | 20230731 | 171100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 221 | 20230731 | 171000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 222 | 20230731 | 170900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 223 | 20230731 | 170800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 224 | 20230731 | 170700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 225 | 20230731 | 170600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 226 | 20230731 | 170500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 227 | 20230731 | 170400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 228 | 20230731 | 170300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 229 | 20230731 | 170200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 230 | 20230731 | 170100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 231 | 20230731 | 170000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 232 | 20230731 | 165900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 233 | 20230731 | 165800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 234 | 20230731 | 165700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 235 | 20230731 | 165600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 236 | 20230731 | 165500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 237 | 20230731 | 165400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 238 | 20230731 | 165300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 239 | 20230731 | 165200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 240 | 20230731 | 165100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 241 | 20230731 | 165000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 242 | 20230731 | 164900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 243 | 20230731 | 164800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 244 | 20230731 | 164700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 245 | 20230731 | 164600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 246 | 20230731 | 164500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 247 | 20230731 | 164400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 248 | 20230731 | 164300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 249 | 20230731 | 164200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 250 | 20230731 | 164100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 251 | 20230731 | 164000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 252 | 20230731 | 163900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 253 | 20230731 | 163800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 254 | 20230731 | 163700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 255 | 20230731 | 163600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 256 | 20230731 | 163500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 257 | 20230731 | 163400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 258 | 20230731 | 163300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 259 | 20230731 | 163200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 260 | 20230731 | 163100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 261 | 20230731 | 163000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 262 | 20230731 | 162900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 263 | 20230731 | 162800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 264 | 20230731 | 162700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 265 | 20230731 | 162600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 266 | 20230731 | 162500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 267 | 20230731 | 162400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 268 | 20230731 | 162300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 269 | 20230731 | 162200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 270 | 20230731 | 162100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 271 | 20230731 | 162000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 272 | 20230731 | 161900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 273 | 20230731 | 161800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 274 | 20230731 | 161700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 275 | 20230731 | 161600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 276 | 20230731 | 161500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 277 | 20230731 | 161400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 278 | 20230731 | 161300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 279 | 20230731 | 161200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 280 | 20230731 | 161100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 281 | 20230731 | 161000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 282 | 20230731 | 160900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 283 | 20230731 | 160800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 284 | 20230731 | 160700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 285 | 20230731 | 160600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 286 | 20230731 | 160500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 287 | 20230731 | 160400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 288 | 20230731 | 160300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 289 | 20230731 | 160200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 290 | 20230731 | 160100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 291 | 20230731 | 160000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 292 | 20230731 | 155900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 293 | 20230731 | 155800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 294 | 20230731 | 155700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 295 | 20230731 | 155600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 296 | 20230731 | 155500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 297 | 20230731 | 155400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 298 | 20230731 | 155300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 299 | 20230731 | 155200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 300 | 20230731 | 155100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 301 | 20230731 | 155000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 302 | 20230731 | 154900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 303 | 20230731 | 154800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 304 | 20230731 | 154700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 305 | 20230731 | 154600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 306 | 20230731 | 154500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 307 | 20230731 | 154400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 308 | 20230731 | 154300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 309 | 20230731 | 154200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 310 | 20230731 | 154100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 311 | 20230731 | 154000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 312 | 20230731 | 153900 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 313 | 20230731 | 153800 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 314 | 20230731 | 153700 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 315 | 20230731 | 153600 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 316 | 20230731 | 153500 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 317 | 20230731 | 153400 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 318 | 20230731 | 153300 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 319 | 20230731 | 153200 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 320 | 20230731 | 153100 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 321 | 20230731 | 153000 | 209244997000 | 560000 | 560000 | 560000 | 560000 | 26102 |
| 322 | 20230731 | 152900 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 323 | 20230731 | 152800 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 324 | 20230731 | 152700 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 325 | 20230731 | 152600 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 326 | 20230731 | 152500 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 327 | 20230731 | 152400 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 328 | 20230731 | 152300 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 329 | 20230731 | 152200 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 330 | 20230731 | 152100 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 331 | 20230731 | 152000 | 194627877000 | 559000 | 559000 | 559000 | 559000 | 0 |
| 332 | 20230731 | 151900 | 194627877000 | 559000 | 559000 | 559000 | 558000 | 1171 |
| 333 | 20230731 | 151800 | 193973544000 | 559000 | 559000 | 559000 | 558000 | 567 |
| 334 | 20230731 | 151700 | 193656752000 | 558000 | 558000 | 559000 | 558000 | 307 |
| 335 | 20230731 | 151600 | 193485331000 | 559000 | 559000 | 559000 | 558000 | 2012 |
| 336 | 20230731 | 151500 | 192361985000 | 559000 | 558000 | 559000 | 557000 | 1688 |
| 337 | 20230731 | 151400 | 191419297000 | 558000 | 558000 | 558000 | 557000 | 1021 |
| 338 | 20230731 | 151300 | 190849680000 | 558000 | 558000 | 558000 | 557000 | 428 |
| 339 | 20230731 | 151200 | 190610945000 | 557000 | 557000 | 558000 | 556000 | 4721 |
| 340 | 20230731 | 151100 | 187981262000 | 557000 | 557000 | 557000 | 556000 | 611 |
| 341 | 20230731 | 151000 | 187641042000 | 557000 | 556000 | 557000 | 556000 | 349 |
| 342 | 20230731 | 150900 | 187446817000 | 557000 | 556000 | 557000 | 556000 | 330 |
| 343 | 20230731 | 150800 | 187263233000 | 557000 | 557000 | 557000 | 556000 | 346 |
| 344 | 20230731 | 150700 | 187070733000 | 556000 | 557000 | 557000 | 556000 | 198 |
| 345 | 20230731 | 150600 | 186960553000 | 556000 | 557000 | 557000 | 556000 | 566 |
| 346 | 20230731 | 150500 | 186645507000 | 557000 | 557000 | 557000 | 556000 | 243 |
| 347 | 20230731 | 150400 | 186510274000 | 557000 | 556000 | 557000 | 556000 | 183 |
| 348 | 20230731 | 150300 | 186408412000 | 556000 | 557000 | 557000 | 556000 | 220 |
| 349 | 20230731 | 150200 | 186285976000 | 556000 | 557000 | 557000 | 556000 | 321 |
| 350 | 20230731 | 150100 | 186107423000 | 556000 | 556000 | 557000 | 556000 | 683 |
| 351 | 20230731 | 150000 | 185727571000 | 556000 | 557000 | 557000 | 556000 | 601 |
| 352 | 20230731 | 145900 | 185393290000 | 556000 | 556000 | 557000 | 556000 | 540 |
| 353 | 20230731 | 145800 | 185092882000 | 556000 | 557000 | 557000 | 556000 | 435 |
| 354 | 20230731 | 145700 | 184850945000 | 556000 | 557000 | 557000 | 556000 | 734 |
| 355 | 20230731 | 145600 | 184442734000 | 556000 | 556000 | 557000 | 556000 | 1072 |
| 356 | 20230731 | 145500 | 183846438000 | 557000 | 557000 | 558000 | 556000 | 1107 |
| 357 | 20230731 | 145400 | 183229917000 | 557000 | 560000 | 560000 | 557000 | 4632 |
| 358 | 20230731 | 145300 | 180643057000 | 559000 | 560000 | 560000 | 559000 | 1533 |
| 359 | 20230731 | 145200 | 179785782000 | 559000 | 560000 | 560000 | 559000 | 803 |
| 360 | 20230731 | 145100 | 179336204000 | 560000 | 560000 | 560000 | 559000 | 546 |
| 361 | 20230731 | 145000 | 179030653000 | 560000 | 560000 | 560000 | 559000 | 347 |
| 362 | 20230731 | 144900 | 178836430000 | 560000 | 559000 | 560000 | 559000 | 513 |
| 363 | 20230731 | 144800 | 178549449000 | 559000 | 560000 | 560000 | 559000 | 389 |
| 364 | 20230731 | 144700 | 178331768000 | 559000 | 560000 | 560000 | 559000 | 366 |
| 365 | 20230731 | 144600 | 178126874000 | 559000 | 559000 | 560000 | 559000 | 310 |
| 366 | 20230731 | 144500 | 177953415000 | 560000 | 559000 | 560000 | 559000 | 656 |
| 367 | 20230731 | 144400 | 177586179000 | 560000 | 560000 | 560000 | 559000 | 761 |
| 368 | 20230731 | 144300 | 177160118000 | 559000 | 560000 | 560000 | 559000 | 324 |
| 369 | 20230731 | 144200 | 176978780000 | 560000 | 560000 | 560000 | 559000 | 326 |
| 370 | 20230731 | 144100 | 176796310000 | 559000 | 560000 | 560000 | 559000 | 439 |
| 371 | 20230731 | 144000 | 176550620000 | 560000 | 560000 | 560000 | 559000 | 244 |
| 372 | 20230731 | 143900 | 176414064000 | 560000 | 560000 | 560000 | 559000 | 536 |
| 373 | 20230731 | 143800 | 176114268000 | 559000 | 560000 | 560000 | 559000 | 528 |
| 374 | 20230731 | 143700 | 175818934000 | 560000 | 560000 | 560000 | 559000 | 1457 |
| 375 | 20230731 | 143600 | 175003072000 | 560000 | 559000 | 560000 | 559000 | 1367 |
| 376 | 20230731 | 143500 | 174237700000 | 559000 | 559000 | 560000 | 559000 | 220 |
| 377 | 20230731 | 143400 | 174114565000 | 559000 | 560000 | 560000 | 559000 | 409 |
| 378 | 20230731 | 143300 | 173885678000 | 560000 | 560000 | 560000 | 559000 | 755 |
| 379 | 20230731 | 143200 | 173463434000 | 559000 | 560000 | 560000 | 559000 | 1076 |
| 380 | 20230731 | 143100 | 172860974000 | 560000 | 558000 | 560000 | 557000 | 3707 |
| 381 | 20230731 | 143000 | 170790141000 | 558000 | 558000 | 558000 | 557000 | 356 |
| 382 | 20230731 | 142900 | 170591635000 | 558000 | 558000 | 558000 | 557000 | 363 |
| 383 | 20230731 | 142800 | 170389125000 | 557000 | 558000 | 558000 | 557000 | 314 |
| 384 | 20230731 | 142700 | 170214049000 | 558000 | 558000 | 558000 | 557000 | 431 |
| 385 | 20230731 | 142600 | 169973658000 | 557000 | 558000 | 558000 | 557000 | 233 |
| 386 | 20230731 | 142500 | 169843693000 | 558000 | 558000 | 558000 | 557000 | 276 |
| 387 | 20230731 | 142400 | 169689837000 | 557000 | 558000 | 558000 | 557000 | 380 |
| 388 | 20230731 | 142300 | 169477926000 | 557000 | 558000 | 559000 | 557000 | 1146 |
| 389 | 20230731 | 142200 | 168838459000 | 559000 | 559000 | 559000 | 558000 | 725 |
| 390 | 20230731 | 142100 | 168433590000 | 559000 | 558000 | 559000 | 558000 | 369 |
| 391 | 20230731 | 142000 | 168227361000 | 558000 | 558000 | 559000 | 558000 | 620 |
| 392 | 20230731 | 141900 | 167880979000 | 557000 | 558000 | 558000 | 557000 | 563 |
| 393 | 20230731 | 141800 | 167566900000 | 558000 | 558000 | 558000 | 557000 | 381 |
| 394 | 20230731 | 141700 | 167354312000 | 557000 | 557000 | 558000 | 557000 | 717 |
| 395 | 20230731 | 141600 | 166954315000 | 558000 | 557000 | 558000 | 557000 | 492 |
| 396 | 20230731 | 141500 | 166679938000 | 558000 | 558000 | 558000 | 557000 | 577 |
| 397 | 20230731 | 141400 | 166357987000 | 557000 | 557000 | 558000 | 557000 | 353 |
| 398 | 20230731 | 141300 | 166161123000 | 558000 | 557000 | 558000 | 557000 | 475 |
| 399 | 20230731 | 141200 | 165896117000 | 557000 | 557000 | 558000 | 557000 | 719 |
| 400 | 20230731 | 141100 | 165495015000 | 558000 | 557000 | 558000 | 556000 | 465 |
| 401 | 20230731 | 141000 | 165235656000 | 557000 | 557000 | 557000 | 556000 | 675 |
| 402 | 20230731 | 140900 | 164859729000 | 556000 | 557000 | 557000 | 556000 | 538 |
| 403 | 20230731 | 140800 | 164560129000 | 557000 | 557000 | 557000 | 556000 | 831 |
| 404 | 20230731 | 140700 | 164097315000 | 557000 | 557000 | 557000 | 556000 | 487 |
| 405 | 20230731 | 140600 | 163826119000 | 557000 | 556000 | 557000 | 555000 | 3009 |
| 406 | 20230731 | 140500 | 162151515000 | 556000 | 556000 | 556000 | 555000 | 393 |
| 407 | 20230731 | 140400 | 161933068000 | 556000 | 555000 | 556000 | 555000 | 439 |
| 408 | 20230731 | 140300 | 161689087000 | 556000 | 556000 | 556000 | 555000 | 193 |
| 409 | 20230731 | 140200 | 161581855000 | 556000 | 556000 | 556000 | 555000 | 500 |
| 410 | 20230731 | 140100 | 161303934000 | 556000 | 556000 | 556000 | 555000 | 324 |
| 411 | 20230731 | 140000 | 161123877000 | 556000 | 556000 | 556000 | 555000 | 237 |
| 412 | 20230731 | 135900 | 160992187000 | 555000 | 555000 | 556000 | 555000 | 377 |
| 413 | 20230731 | 135800 | 160782846000 | 556000 | 556000 | 556000 | 555000 | 490 |
| 414 | 20230731 | 135700 | 160510528000 | 555000 | 555000 | 556000 | 555000 | 162 |
| 415 | 20230731 | 135600 | 160420577000 | 556000 | 556000 | 556000 | 555000 | 244 |
| 416 | 20230731 | 135500 | 160285010000 | 556000 | 555000 | 556000 | 555000 | 184 |
| 417 | 20230731 | 135400 | 160182838000 | 555000 | 556000 | 556000 | 555000 | 121 |
| 418 | 20230731 | 135300 | 160115621000 | 556000 | 556000 | 556000 | 555000 | 313 |
| 419 | 20230731 | 135200 | 159941720000 | 556000 | 556000 | 557000 | 555000 | 2403 |
| 420 | 20230731 | 135100 | 158605644000 | 557000 | 556000 | 557000 | 556000 | 243 |
| 421 | 20230731 | 135000 | 158470388000 | 557000 | 556000 | 557000 | 556000 | 205 |
| 422 | 20230731 | 134900 | 158356259000 | 557000 | 556000 | 557000 | 556000 | 269 |
| 423 | 20230731 | 134800 | 158206574000 | 557000 | 557000 | 557000 | 556000 | 299 |
| 424 | 20230731 | 134700 | 158040242000 | 556000 | 556000 | 557000 | 556000 | 504 |
| 425 | 20230731 | 134600 | 157759801000 | 556000 | 556000 | 557000 | 556000 | 311 |
| 426 | 20230731 | 134500 | 157586642000 | 556000 | 557000 | 557000 | 556000 | 251 |
| 427 | 20230731 | 134400 | 157447035000 | 556000 | 556000 | 557000 | 556000 | 1203 |
| 428 | 20230731 | 134300 | 156777545000 | 557000 | 556000 | 557000 | 556000 | 565 |
| 429 | 20230731 | 134200 | 156463090000 | 556000 | 557000 | 557000 | 556000 | 434 |
| 430 | 20230731 | 134100 | 156221422000 | 557000 | 557000 | 557000 | 556000 | 204 |
| 431 | 20230731 | 134000 | 156107857000 | 557000 | 556000 | 557000 | 555000 | 2346 |
| 432 | 20230731 | 133900 | 154802705000 | 556000 | 556000 | 556000 | 555000 | 463 |
| 433 | 20230731 | 133800 | 154545426000 | 556000 | 556000 | 556000 | 555000 | 354 |
| 434 | 20230731 | 133700 | 154348745000 | 556000 | 555000 | 556000 | 555000 | 269 |
| 435 | 20230731 | 133600 | 154199251000 | 555000 | 556000 | 556000 | 555000 | 392 |
| 436 | 20230731 | 133500 | 153981384000 | 556000 | 555000 | 556000 | 555000 | 359 |
| 437 | 20230731 | 133400 | 153781852000 | 556000 | 556000 | 556000 | 555000 | 611 |
| 438 | 20230731 | 133300 | 153442305000 | 555000 | 555000 | 556000 | 555000 | 528 |
| 439 | 20230731 | 133200 | 153149086000 | 555000 | 556000 | 556000 | 555000 | 292 |
| 440 | 20230731 | 133100 | 152986838000 | 555000 | 555000 | 556000 | 555000 | 342 |
| 441 | 20230731 | 133000 | 152796821000 | 556000 | 556000 | 556000 | 555000 | 404 |
| 442 | 20230731 | 132900 | 152572450000 | 556000 | 556000 | 556000 | 555000 | 184 |
| 443 | 20230731 | 132800 | 152470236000 | 556000 | 556000 | 557000 | 555000 | 1092 |
| 444 | 20230731 | 132700 | 151863106000 | 556000 | 557000 | 557000 | 556000 | 161 |
| 445 | 20230731 | 132600 | 151773472000 | 557000 | 557000 | 557000 | 556000 | 1058 |
| 446 | 20230731 | 132500 | 151185168000 | 556000 | 557000 | 557000 | 556000 | 494 |
| 447 | 20230731 | 132400 | 150910386000 | 556000 | 557000 | 557000 | 556000 | 228 |
| 448 | 20230731 | 132300 | 150783484000 | 556000 | 557000 | 557000 | 556000 | 212 |
| 449 | 20230731 | 132200 | 150665507000 | 556000 | 557000 | 557000 | 556000 | 331 |
| 450 | 20230731 | 132100 | 150481393000 | 557000 | 556000 | 557000 | 556000 | 814 |
| 451 | 20230731 | 132000 | 150028710000 | 556000 | 556000 | 557000 | 556000 | 325 |
| 452 | 20230731 | 131900 | 149847970000 | 556000 | 557000 | 557000 | 556000 | 439 |
| 453 | 20230731 | 131800 | 149603802000 | 556000 | 557000 | 557000 | 556000 | 2241 |
| 454 | 20230731 | 131700 | 148357572000 | 557000 | 557000 | 557000 | 556000 | 255 |
| 455 | 20230731 | 131600 | 148215673000 | 557000 | 556000 | 557000 | 556000 | 211 |
| 456 | 20230731 | 131500 | 148098222000 | 556000 | 556000 | 557000 | 556000 | 502 |
| 457 | 20230731 | 131400 | 147818700000 | 557000 | 557000 | 557000 | 556000 | 281 |
| 458 | 20230731 | 131300 | 147662294000 | 556000 | 556000 | 557000 | 556000 | 344 |
| 459 | 20230731 | 131200 | 147470785000 | 557000 | 556000 | 557000 | 556000 | 220 |
| 460 | 20230731 | 131100 | 147348384000 | 557000 | 556000 | 557000 | 556000 | 279 |
| 461 | 20230731 | 131000 | 147193096000 | 557000 | 556000 | 557000 | 556000 | 1268 |
| 462 | 20230731 | 130900 | 146486860000 | 556000 | 556000 | 557000 | 556000 | 189 |
| 463 | 20230731 | 130800 | 146381664000 | 556000 | 556000 | 557000 | 556000 | 295 |
| 464 | 20230731 | 130700 | 146217410000 | 556000 | 556000 | 557000 | 556000 | 348 |
| 465 | 20230731 | 130600 | 146023628000 | 556000 | 556000 | 557000 | 556000 | 356 |
| 466 | 20230731 | 130500 | 145825543000 | 556000 | 556000 | 557000 | 556000 | 287 |
| 467 | 20230731 | 130400 | 145665845000 | 556000 | 557000 | 557000 | 556000 | 206 |
| 468 | 20230731 | 130300 | 145551223000 | 557000 | 557000 | 557000 | 556000 | 369 |
| 469 | 20230731 | 130200 | 145345927000 | 557000 | 557000 | 557000 | 556000 | 202 |
| 470 | 20230731 | 130100 | 145233455000 | 556000 | 556000 | 557000 | 556000 | 136 |
| 471 | 20230731 | 130000 | 145157752000 | 557000 | 556000 | 557000 | 556000 | 189 |
| 472 | 20230731 | 125900 | 145052579000 | 556000 | 557000 | 557000 | 556000 | 226 |
| 473 | 20230731 | 125800 | 144926785000 | 557000 | 557000 | 557000 | 556000 | 129 |
| 474 | 20230731 | 125700 | 144854990000 | 556000 | 557000 | 557000 | 556000 | 97 |
| 475 | 20230731 | 125600 | 144800975000 | 557000 | 556000 | 557000 | 556000 | 379 |
| 476 | 20230731 | 125500 | 144590169000 | 557000 | 556000 | 557000 | 556000 | 167 |
| 477 | 20230731 | 125400 | 144497251000 | 556000 | 557000 | 557000 | 556000 | 389 |
| 478 | 20230731 | 125300 | 144280912000 | 557000 | 557000 | 558000 | 557000 | 2065 |
| 479 | 20230731 | 125200 | 143130655000 | 558000 | 558000 | 558000 | 557000 | 275 |
| 480 | 20230731 | 125100 | 142977357000 | 557000 | 557000 | 558000 | 557000 | 157 |
| 481 | 20230731 | 125000 | 142889838000 | 558000 | 558000 | 558000 | 557000 | 222 |
| 482 | 20230731 | 124900 | 142766098000 | 558000 | 557000 | 558000 | 557000 | 229 |
| 483 | 20230731 | 124800 | 142638439000 | 558000 | 558000 | 559000 | 557000 | 381 |
| 484 | 20230731 | 124700 | 142425932000 | 558000 | 559000 | 560000 | 558000 | 4098 |
| 485 | 20230731 | 124600 | 140136624000 | 560000 | 560000 | 560000 | 559000 | 460 |
| 486 | 20230731 | 124500 | 139879301000 | 560000 | 559000 | 560000 | 559000 | 249 |
| 487 | 20230731 | 124400 | 139739938000 | 560000 | 559000 | 560000 | 559000 | 662 |
| 488 | 20230731 | 124300 | 139369758000 | 559000 | 560000 | 560000 | 559000 | 241 |
| 489 | 20230731 | 124200 | 139234865000 | 560000 | 560000 | 560000 | 559000 | 265 |
| 490 | 20230731 | 124100 | 139086584000 | 560000 | 559000 | 560000 | 559000 | 221 |
| 491 | 20230731 | 124000 | 138962909000 | 560000 | 559000 | 560000 | 559000 | 218 |
| 492 | 20230731 | 123900 | 138840925000 | 559000 | 559000 | 560000 | 559000 | 208 |
| 493 | 20230731 | 123800 | 138724586000 | 559000 | 559000 | 560000 | 559000 | 179 |
| 494 | 20230731 | 123700 | 138624436000 | 559000 | 560000 | 560000 | 559000 | 228 |
| 495 | 20230731 | 123600 | 138496855000 | 560000 | 560000 | 560000 | 559000 | 470 |
| 496 | 20230731 | 123500 | 138233986000 | 560000 | 559000 | 560000 | 559000 | 250 |
| 497 | 20230731 | 123400 | 138094063000 | 560000 | 560000 | 560000 | 559000 | 277 |
| 498 | 20230731 | 123300 | 137938955000 | 560000 | 560000 | 560000 | 559000 | 447 |
| 499 | 20230731 | 123200 | 137688669000 | 559000 | 560000 | 560000 | 559000 | 204 |
| 500 | 20230731 | 123100 | 137574452000 | 560000 | 560000 | 560000 | 559000 | 252 |
| 501 | 20230731 | 123000 | 137433386000 | 559000 | 560000 | 560000 | 559000 | 304 |
| 502 | 20230731 | 122900 | 137263237000 | 560000 | 560000 | 560000 | 559000 | 537 |
| 503 | 20230731 | 122800 | 136962706000 | 559000 | 560000 | 560000 | 559000 | 178 |
| 504 | 20230731 | 122700 | 136863080000 | 560000 | 560000 | 560000 | 559000 | 269 |
| 505 | 20230731 | 122600 | 136712458000 | 560000 | 560000 | 560000 | 559000 | 569 |
| 506 | 20230731 | 122500 | 136394197000 | 560000 | 560000 | 560000 | 559000 | 264 |
| 507 | 20230731 | 122400 | 136246386000 | 560000 | 559000 | 560000 | 559000 | 2349 |
| 508 | 20230731 | 122300 | 134932963000 | 559000 | 558000 | 559000 | 558000 | 434 |
| 509 | 20230731 | 122200 | 134690696000 | 559000 | 558000 | 559000 | 558000 | 397 |
| 510 | 20230731 | 122100 | 134469035000 | 558000 | 558000 | 559000 | 558000 | 172 |
| 511 | 20230731 | 122000 | 134372945000 | 559000 | 559000 | 559000 | 558000 | 242 |
| 512 | 20230731 | 121900 | 134237759000 | 559000 | 559000 | 559000 | 558000 | 138 |
| 513 | 20230731 | 121800 | 134160651000 | 559000 | 559000 | 559000 | 558000 | 312 |
| 514 | 20230731 | 121700 | 133986371000 | 559000 | 559000 | 559000 | 558000 | 195 |
| 515 | 20230731 | 121600 | 133877427000 | 558000 | 559000 | 559000 | 558000 | 217 |
| 516 | 20230731 | 121500 | 133756221000 | 559000 | 559000 | 559000 | 558000 | 433 |
| 517 | 20230731 | 121400 | 133514242000 | 559000 | 558000 | 559000 | 558000 | 314 |
| 518 | 20230731 | 121300 | 133338857000 | 558000 | 559000 | 559000 | 558000 | 174 |
| 519 | 20230731 | 121200 | 133241642000 | 558000 | 559000 | 559000 | 558000 | 236 |
| 520 | 20230731 | 121100 | 133109823000 | 559000 | 558000 | 559000 | 558000 | 199 |
| 521 | 20230731 | 121000 | 132998629000 | 559000 | 559000 | 559000 | 558000 | 226 |
| 522 | 20230731 | 120900 | 132872351000 | 558000 | 559000 | 559000 | 558000 | 338 |
| 523 | 20230731 | 120800 | 132683630000 | 559000 | 559000 | 559000 | 558000 | 190 |
| 524 | 20230731 | 120700 | 132577429000 | 559000 | 559000 | 559000 | 558000 | 128 |
| 525 | 20230731 | 120600 | 132505885000 | 559000 | 558000 | 559000 | 558000 | 114 |
| 526 | 20230731 | 120500 | 132442173000 | 559000 | 559000 | 559000 | 558000 | 322 |
| 527 | 20230731 | 120400 | 132262193000 | 559000 | 559000 | 560000 | 559000 | 446 |
| 528 | 20230731 | 120300 | 132012853000 | 559000 | 560000 | 560000 | 559000 | 219 |
| 529 | 20230731 | 120200 | 131890384000 | 560000 | 559000 | 560000 | 559000 | 1037 |
| 530 | 20230731 | 120100 | 131310608000 | 559000 | 559000 | 560000 | 559000 | 1393 |
| 531 | 20230731 | 120000 | 130531693000 | 559000 | 559000 | 560000 | 559000 | 806 |
| 532 | 20230731 | 115900 | 130081043000 | 560000 | 560000 | 560000 | 559000 | 697 |
| 533 | 20230731 | 115800 | 129691022000 | 560000 | 559000 | 560000 | 559000 | 237 |
| 534 | 20230731 | 115700 | 129558381000 | 560000 | 560000 | 560000 | 559000 | 167 |
| 535 | 20230731 | 115600 | 129464938000 | 560000 | 559000 | 560000 | 559000 | 284 |
| 536 | 20230731 | 115500 | 129306086000 | 559000 | 560000 | 560000 | 559000 | 183 |
| 537 | 20230731 | 115400 | 129203671000 | 559000 | 560000 | 560000 | 559000 | 208 |
| 538 | 20230731 | 115300 | 129087244000 | 559000 | 560000 | 560000 | 559000 | 263 |
| 539 | 20230731 | 115200 | 128940077000 | 560000 | 560000 | 560000 | 559000 | 188 |
| 540 | 20230731 | 115100 | 128834851000 | 559000 | 560000 | 560000 | 559000 | 191 |
| 541 | 20230731 | 115000 | 128727967000 | 560000 | 559000 | 560000 | 559000 | 135 |
| 542 | 20230731 | 114900 | 128652414000 | 559000 | 560000 | 560000 | 559000 | 313 |
| 543 | 20230731 | 114800 | 128477216000 | 560000 | 560000 | 560000 | 559000 | 220 |
| 544 | 20230731 | 114700 | 128354082000 | 559000 | 560000 | 560000 | 559000 | 190 |
| 545 | 20230731 | 114600 | 128247714000 | 560000 | 560000 | 560000 | 559000 | 158 |
| 546 | 20230731 | 114500 | 128159288000 | 560000 | 559000 | 560000 | 559000 | 479 |
| 547 | 20230731 | 114400 | 127891227000 | 560000 | 559000 | 560000 | 559000 | 638 |
| 548 | 20230731 | 114300 | 127534505000 | 560000 | 560000 | 560000 | 559000 | 268 |
| 549 | 20230731 | 114200 | 127384458000 | 559000 | 560000 | 560000 | 559000 | 576 |
| 550 | 20230731 | 114100 | 127062336000 | 560000 | 560000 | 560000 | 559000 | 98 |
| 551 | 20230731 | 114000 | 127007467000 | 559000 | 560000 | 560000 | 559000 | 530 |
| 552 | 20230731 | 113900 | 126710766000 | 560000 | 559000 | 560000 | 559000 | 286 |
| 553 | 20230731 | 113800 | 126550690000 | 560000 | 559000 | 560000 | 559000 | 243 |
| 554 | 20230731 | 113700 | 126414656000 | 559000 | 557000 | 560000 | 557000 | 1666 |
| 555 | 20230731 | 113600 | 125484074000 | 557000 | 558000 | 558000 | 557000 | 164 |
| 556 | 20230731 | 113500 | 125392585000 | 557000 | 557000 | 558000 | 557000 | 264 |
| 557 | 20230731 | 113400 | 125245336000 | 557000 | 557000 | 558000 | 557000 | 352 |
| 558 | 20230731 | 113300 | 125048949000 | 558000 | 558000 | 558000 | 557000 | 237 |
| 559 | 20230731 | 113200 | 124916727000 | 558000 | 557000 | 558000 | 557000 | 183 |
| 560 | 20230731 | 113100 | 124814654000 | 558000 | 558000 | 558000 | 557000 | 199 |
| 561 | 20230731 | 113000 | 124703690000 | 558000 | 558000 | 558000 | 557000 | 380 |
| 562 | 20230731 | 112900 | 124491690000 | 558000 | 557000 | 558000 | 557000 | 218 |
| 563 | 20230731 | 112800 | 124370164000 | 558000 | 558000 | 558000 | 557000 | 171 |
| 564 | 20230731 | 112700 | 124274821000 | 558000 | 557000 | 558000 | 557000 | 568 |
| 565 | 20230731 | 112600 | 123957952000 | 558000 | 558000 | 558000 | 557000 | 267 |
| 566 | 20230731 | 112500 | 123808970000 | 558000 | 558000 | 558000 | 557000 | 459 |
| 567 | 20230731 | 112400 | 123553146000 | 557000 | 558000 | 558000 | 557000 | 384 |
| 568 | 20230731 | 112300 | 123339028000 | 558000 | 558000 | 558000 | 557000 | 212 |
| 569 | 20230731 | 112200 | 123220801000 | 558000 | 558000 | 558000 | 557000 | 211 |
| 570 | 20230731 | 112100 | 123103091000 | 557000 | 558000 | 558000 | 557000 | 430 |
| 571 | 20230731 | 112000 | 122863430000 | 558000 | 557000 | 558000 | 557000 | 209 |
| 572 | 20230731 | 111900 | 122746946000 | 557000 | 557000 | 558000 | 557000 | 155 |
| 573 | 20230731 | 111800 | 122660510000 | 558000 | 557000 | 558000 | 557000 | 182 |
| 574 | 20230731 | 111700 | 122559093000 | 557000 | 559000 | 559000 | 557000 | 1700 |
| 575 | 20230731 | 111600 | 121610723000 | 559000 | 559000 | 559000 | 558000 | 474 |
| 576 | 20230731 | 111500 | 121345818000 | 558000 | 559000 | 559000 | 558000 | 278 |
| 577 | 20230731 | 111400 | 121190518000 | 558000 | 559000 | 559000 | 558000 | 237 |
| 578 | 20230731 | 111300 | 121058118000 | 559000 | 559000 | 559000 | 558000 | 198 |
| 579 | 20230731 | 111200 | 120947455000 | 559000 | 559000 | 559000 | 558000 | 248 |
| 580 | 20230731 | 111100 | 120808889000 | 559000 | 559000 | 559000 | 558000 | 307 |
| 581 | 20230731 | 111000 | 120637309000 | 559000 | 558000 | 560000 | 558000 | 666 |
| 582 | 20230731 | 110900 | 120265194000 | 558000 | 559000 | 559000 | 558000 | 1001 |
| 583 | 20230731 | 110800 | 119705707000 | 559000 | 557000 | 559000 | 557000 | 2519 |
| 584 | 20230731 | 110700 | 118300078000 | 558000 | 558000 | 558000 | 557000 | 219 |
| 585 | 20230731 | 110600 | 118177992000 | 557000 | 557000 | 558000 | 557000 | 237 |
| 586 | 20230731 | 110500 | 118045834000 | 558000 | 557000 | 558000 | 557000 | 563 |
| 587 | 20230731 | 110400 | 117732118000 | 557000 | 557000 | 558000 | 557000 | 200 |
| 588 | 20230731 | 110300 | 117620602000 | 558000 | 558000 | 558000 | 557000 | 318 |
| 589 | 20230731 | 110200 | 117443269000 | 558000 | 558000 | 558000 | 557000 | 289 |
| 590 | 20230731 | 110100 | 117282104000 | 558000 | 557000 | 558000 | 557000 | 263 |
| 591 | 20230731 | 110000 | 117135385000 | 558000 | 557000 | 558000 | 557000 | 376 |
| 592 | 20230731 | 105900 | 116925846000 | 557000 | 558000 | 558000 | 557000 | 306 |
| 593 | 20230731 | 105800 | 116755176000 | 557000 | 557000 | 558000 | 557000 | 335 |
| 594 | 20230731 | 105700 | 116568376000 | 557000 | 557000 | 558000 | 557000 | 386 |
| 595 | 20230731 | 105600 | 116353337000 | 558000 | 558000 | 558000 | 557000 | 509 |
| 596 | 20230731 | 105500 | 116069545000 | 558000 | 558000 | 558000 | 557000 | 333 |
| 597 | 20230731 | 105400 | 115883760000 | 557000 | 557000 | 558000 | 557000 | 185 |
| 598 | 20230731 | 105300 | 115780665000 | 557000 | 557000 | 558000 | 557000 | 374 |
| 599 | 20230731 | 105200 | 115572226000 | 558000 | 558000 | 558000 | 557000 | 675 |
| 600 | 20230731 | 105100 | 115195713000 | 558000 | 557000 | 558000 | 557000 | 394 |
| 601 | 20230731 | 105000 | 114975901000 | 558000 | 557000 | 558000 | 557000 | 570 |
| 602 | 20230731 | 104900 | 114657926000 | 557000 | 557000 | 558000 | 557000 | 169 |
| 603 | 20230731 | 104800 | 114563688000 | 557000 | 557000 | 558000 | 557000 | 1459 |
| 604 | 20230731 | 104700 | 113750891000 | 558000 | 558000 | 559000 | 557000 | 909 |
| 605 | 20230731 | 104600 | 113243740000 | 558000 | 560000 | 560000 | 558000 | 1416 |
| 606 | 20230731 | 104500 | 112452320000 | 560000 | 560000 | 561000 | 560000 | 836 |
| 607 | 20230731 | 104400 | 111983864000 | 561000 | 560000 | 561000 | 560000 | 481 |
| 608 | 20230731 | 104300 | 111714401000 | 560000 | 560000 | 561000 | 560000 | 766 |
| 609 | 20230731 | 104200 | 111285351000 | 560000 | 560000 | 561000 | 560000 | 698 |
| 610 | 20230731 | 104100 | 110894347000 | 560000 | 560000 | 561000 | 560000 | 451 |
| 611 | 20230731 | 104000 | 110641537000 | 560000 | 562000 | 562000 | 560000 | 1659 |
| 612 | 20230731 | 103900 | 109710982000 | 562000 | 561000 | 562000 | 561000 | 392 |
| 613 | 20230731 | 103800 | 109490838000 | 561000 | 561000 | 562000 | 561000 | 326 |
| 614 | 20230731 | 103700 | 109307758000 | 561000 | 561000 | 562000 | 561000 | 347 |
| 615 | 20230731 | 103600 | 109112904000 | 562000 | 560000 | 562000 | 560000 | 1728 |
| 616 | 20230731 | 103500 | 108143837000 | 560000 | 560000 | 561000 | 560000 | 513 |
| 617 | 20230731 | 103400 | 107856192000 | 560000 | 561000 | 561000 | 560000 | 885 |
| 618 | 20230731 | 103300 | 107359826000 | 561000 | 560000 | 561000 | 560000 | 496 |
| 619 | 20230731 | 103200 | 107081743000 | 560000 | 559000 | 561000 | 559000 | 1365 |
| 620 | 20230731 | 103100 | 106317293000 | 559000 | 559000 | 560000 | 559000 | 207 |
| 621 | 20230731 | 103000 | 106201480000 | 559000 | 560000 | 560000 | 559000 | 584 |
| 622 | 20230731 | 102900 | 105874578000 | 559000 | 560000 | 560000 | 559000 | 1300 |
| 623 | 20230731 | 102800 | 105146875000 | 560000 | 561000 | 561000 | 560000 | 315 |
| 624 | 20230731 | 102700 | 104970402000 | 561000 | 560000 | 561000 | 559000 | 760 |
| 625 | 20230731 | 102600 | 104544771000 | 560000 | 560000 | 560000 | 559000 | 1052 |
| 626 | 20230731 | 102500 | 103955761000 | 559000 | 559000 | 560000 | 558000 | 1030 |
| 627 | 20230731 | 102400 | 103380255000 | 559000 | 559000 | 560000 | 558000 | 1570 |
| 628 | 20230731 | 102300 | 102502716000 | 559000 | 560000 | 561000 | 559000 | 2708 |
| 629 | 20230731 | 102200 | 100986676000 | 561000 | 561000 | 562000 | 560000 | 1698 |
| 630 | 20230731 | 102100 | 100034038000 | 561000 | 561000 | 562000 | 561000 | 1157 |
| 631 | 20230731 | 102000 | 99384372000 | 561000 | 562000 | 562000 | 561000 | 1462 |
| 632 | 20230731 | 101900 | 98563032000 | 562000 | 562000 | 562000 | 561000 | 1695 |
| 633 | 20230731 | 101800 | 97611081000 | 561000 | 561000 | 562000 | 560000 | 4828 |
| 634 | 20230731 | 101700 | 94901883000 | 561000 | 559000 | 561000 | 559000 | 10908 |
| 635 | 20230731 | 101600 | 88794736000 | 559000 | 557000 | 559000 | 556000 | 7884 |
| 636 | 20230731 | 101500 | 84400119000 | 556000 | 557000 | 557000 | 556000 | 849 |
| 637 | 20230731 | 101400 | 83927330000 | 557000 | 557000 | 557000 | 556000 | 422 |
| 638 | 20230731 | 101300 | 83692342000 | 556000 | 556000 | 557000 | 556000 | 913 |
| 639 | 20230731 | 101200 | 83183913000 | 557000 | 556000 | 557000 | 556000 | 875 |
| 640 | 20230731 | 101100 | 82696771000 | 557000 | 556000 | 557000 | 555000 | 6709 |
| 641 | 20230731 | 101000 | 78966636000 | 556000 | 555000 | 556000 | 554000 | 5945 |
| 642 | 20230731 | 100900 | 75665278000 | 555000 | 555000 | 555000 | 554000 | 272 |
| 643 | 20230731 | 100800 | 75514402000 | 554000 | 555000 | 555000 | 554000 | 471 |
| 644 | 20230731 | 100700 | 75253368000 | 555000 | 554000 | 555000 | 553000 | 1176 |
| 645 | 20230731 | 100600 | 74601890000 | 554000 | 554000 | 555000 | 554000 | 1071 |
| 646 | 20230731 | 100500 | 74008164000 | 555000 | 554000 | 555000 | 554000 | 228 |
| 647 | 20230731 | 100400 | 73881687000 | 554000 | 554000 | 555000 | 553000 | 2018 |
| 648 | 20230731 | 100300 | 72764291000 | 553000 | 554000 | 555000 | 553000 | 1148 |
| 649 | 20230731 | 100200 | 72128391000 | 555000 | 555000 | 555000 | 554000 | 413 |
| 650 | 20230731 | 100100 | 71899411000 | 555000 | 554000 | 555000 | 554000 | 2248 |
| 651 | 20230731 | 100000 | 70653788000 | 555000 | 553000 | 555000 | 553000 | 2009 |
| 652 | 20230731 | 095900 | 69540711000 | 554000 | 552000 | 554000 | 552000 | 1283 |
| 653 | 20230731 | 095800 | 68831209000 | 552000 | 553000 | 553000 | 552000 | 535 |
| 654 | 20230731 | 095700 | 68535556000 | 552000 | 551000 | 553000 | 551000 | 729 |
| 655 | 20230731 | 095600 | 68133348000 | 551000 | 552000 | 552000 | 551000 | 614 |
| 656 | 20230731 | 095500 | 67794716000 | 552000 | 551000 | 552000 | 551000 | 728 |
| 657 | 20230731 | 095400 | 67393069000 | 551000 | 551000 | 552000 | 550000 | 1435 |
| 658 | 20230731 | 095300 | 66602313000 | 551000 | 552000 | 552000 | 550000 | 927 |
| 659 | 20230731 | 095200 | 66091404000 | 552000 | 551000 | 552000 | 551000 | 814 |
| 660 | 20230731 | 095100 | 65642312000 | 551000 | 550000 | 552000 | 549000 | 2729 |
| 661 | 20230731 | 095000 | 64140577000 | 550000 | 549000 | 550000 | 549000 | 503 |
| 662 | 20230731 | 094900 | 63864126000 | 549000 | 550000 | 550000 | 549000 | 564 |
| 663 | 20230731 | 094800 | 63554270000 | 550000 | 549000 | 550000 | 548000 | 924 |
| 664 | 20230731 | 094700 | 63047003000 | 549000 | 549000 | 549000 | 548000 | 1204 |
| 665 | 20230731 | 094600 | 62386938000 | 549000 | 548000 | 549000 | 547000 | 854 |
| 666 | 20230731 | 094500 | 61918967000 | 548000 | 550000 | 550000 | 547000 | 5626 |
| 667 | 20230731 | 094400 | 58834391000 | 549000 | 551000 | 551000 | 549000 | 3777 |
| 668 | 20230731 | 094300 | 56757227000 | 550000 | 551000 | 551000 | 550000 | 652 |
| 669 | 20230731 | 094200 | 56398546000 | 550000 | 552000 | 552000 | 550000 | 1589 |
| 670 | 20230731 | 094100 | 55522927000 | 551000 | 553000 | 553000 | 551000 | 1761 |
| 671 | 20230731 | 094000 | 54550884000 | 553000 | 555000 | 555000 | 552000 | 3325 |
| 672 | 20230731 | 093900 | 52710682000 | 554000 | 555000 | 555000 | 554000 | 370 |
| 673 | 20230731 | 093800 | 52505459000 | 555000 | 555000 | 555000 | 554000 | 362 |
| 674 | 20230731 | 093700 | 52304652000 | 555000 | 555000 | 556000 | 554000 | 1272 |
| 675 | 20230731 | 093600 | 51598757000 | 555000 | 555000 | 555000 | 554000 | 683 |
| 676 | 20230731 | 093500 | 51219876000 | 555000 | 554000 | 555000 | 554000 | 1736 |
| 677 | 20230731 | 093400 | 50257009000 | 555000 | 555000 | 555000 | 554000 | 1911 |
| 678 | 20230731 | 093300 | 49197846000 | 554000 | 556000 | 556000 | 554000 | 2211 |
| 679 | 20230731 | 093200 | 47970151000 | 556000 | 555000 | 556000 | 554000 | 2651 |
| 680 | 20230731 | 093100 | 46498776000 | 555000 | 555000 | 556000 | 554000 | 4041 |
| 681 | 20230731 | 093000 | 44256062000 | 555000 | 553000 | 555000 | 553000 | 2190 |
| 682 | 20230731 | 092900 | 43042497000 | 554000 | 553000 | 554000 | 553000 | 1053 |
| 683 | 20230731 | 092800 | 42459578000 | 554000 | 553000 | 554000 | 553000 | 570 |
| 684 | 20230731 | 092700 | 42144082000 | 553000 | 553000 | 554000 | 553000 | 539 |
| 685 | 20230731 | 092600 | 41845873000 | 554000 | 554000 | 554000 | 553000 | 1680 |
| 686 | 20230731 | 092500 | 40916458000 | 553000 | 553000 | 554000 | 553000 | 974 |
| 687 | 20230731 | 092400 | 40377370000 | 554000 | 554000 | 554000 | 553000 | 916 |
| 688 | 20230731 | 092300 | 39870028000 | 554000 | 552000 | 554000 | 552000 | 1317 |
| 689 | 20230731 | 092200 | 39141693000 | 552000 | 552000 | 553000 | 551000 | 1915 |
| 690 | 20230731 | 092100 | 38085035000 | 552000 | 552000 | 552000 | 551000 | 1448 |
| 691 | 20230731 | 092000 | 37286494000 | 551000 | 551000 | 552000 | 551000 | 1107 |
| 692 | 20230731 | 091900 | 36676223000 | 551000 | 552000 | 554000 | 551000 | 1646 |
| 693 | 20230731 | 091800 | 35767055000 | 552000 | 554000 | 554000 | 552000 | 1649 |
| 694 | 20230731 | 091700 | 34854901000 | 554000 | 553000 | 554000 | 552000 | 4610 |
| 695 | 20230731 | 091600 | 32303201000 | 553000 | 553000 | 554000 | 551000 | 4114 |
| 696 | 20230731 | 091500 | 30029930000 | 553000 | 556000 | 556000 | 553000 | 3502 |
| 697 | 20230731 | 091400 | 28087488000 | 556000 | 555000 | 556000 | 554000 | 2410 |
| 698 | 20230731 | 091300 | 26749544000 | 555000 | 555000 | 556000 | 554000 | 2953 |
| 699 | 20230731 | 091200 | 25111194000 | 554000 | 555000 | 556000 | 554000 | 2687 |
| 700 | 20230731 | 091100 | 23619940000 | 555000 | 555000 | 557000 | 553000 | 6512 |
| 701 | 20230731 | 091000 | 20006008000 | 556000 | 556000 | 556000 | 555000 | 3430 |
| 702 | 20230731 | 090900 | 18100528000 | 556000 | 552000 | 557000 | 552000 | 7319 |
| 703 | 20230731 | 090800 | 14039214000 | 552000 | 549000 | 553000 | 549000 | 4858 |
| 704 | 20230731 | 090700 | 11361687000 | 550000 | 551000 | 552000 | 549000 | 1373 |
| 705 | 20230731 | 090600 | 10605708000 | 551000 | 551000 | 552000 | 551000 | 680 |
| 706 | 20230731 | 090500 | 10230740000 | 551000 | 551000 | 552000 | 550000 | 984 |
| 707 | 20230731 | 090400 | 9688324000 | 550000 | 550000 | 551000 | 549000 | 1523 |
| 708 | 20230731 | 090300 | 8850405000 | 551000 | 550000 | 551000 | 549000 | 1830 |
| 709 | 20230731 | 090200 | 7844789000 | 549000 | 549000 | 550000 | 549000 | 2163 |
| 710 | 20230731 | 090100 | 6656109000 | 549000 | 549000 | 550000 | 548000 | 3578 |
| 711 | 20230731 | 090000 | 4691307000 | 549000 | 545000 | 550000 | 545000 | 8482 |