42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 3 | 20230801 | 205100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 4 | 20230801 | 205000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 5 | 20230801 | 204900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 6 | 20230801 | 204800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 7 | 20230801 | 204700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 8 | 20230801 | 204600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 9 | 20230801 | 204500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 10 | 20230801 | 204400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 11 | 20230801 | 204300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 12 | 20230801 | 204200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 13 | 20230801 | 204100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 14 | 20230801 | 204000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 15 | 20230801 | 203900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 16 | 20230801 | 203800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 17 | 20230801 | 203700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 18 | 20230801 | 203600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 19 | 20230801 | 203500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 20 | 20230801 | 203400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 21 | 20230801 | 203300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 22 | 20230801 | 203200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 23 | 20230801 | 203100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 24 | 20230801 | 203000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 25 | 20230801 | 202900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 26 | 20230801 | 202800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 27 | 20230801 | 202700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 28 | 20230801 | 202600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 29 | 20230801 | 202500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 30 | 20230801 | 202400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 31 | 20230801 | 202300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 32 | 20230801 | 202200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 33 | 20230801 | 202100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 34 | 20230801 | 202000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 35 | 20230801 | 201900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 36 | 20230801 | 201800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 37 | 20230801 | 201700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 38 | 20230801 | 201600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 39 | 20230801 | 201500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 40 | 20230801 | 201400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 41 | 20230801 | 201300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 42 | 20230801 | 201200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 43 | 20230801 | 201100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 44 | 20230801 | 201000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 45 | 20230801 | 200900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 46 | 20230801 | 200800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 47 | 20230801 | 200700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 48 | 20230801 | 200600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 49 | 20230801 | 200500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 50 | 20230801 | 200400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 51 | 20230801 | 200300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 52 | 20230801 | 200200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 53 | 20230801 | 200100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 54 | 20230801 | 200000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 55 | 20230801 | 195900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 56 | 20230801 | 195800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 57 | 20230801 | 195700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 58 | 20230801 | 195600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 59 | 20230801 | 195500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 60 | 20230801 | 195400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 61 | 20230801 | 195300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 62 | 20230801 | 195200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 63 | 20230801 | 195100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 64 | 20230801 | 195000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 65 | 20230801 | 194900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 66 | 20230801 | 194800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 67 | 20230801 | 194700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 68 | 20230801 | 194600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 69 | 20230801 | 194500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 70 | 20230801 | 194400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 71 | 20230801 | 194300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 72 | 20230801 | 194200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 73 | 20230801 | 194100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 74 | 20230801 | 194000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 75 | 20230801 | 193900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 76 | 20230801 | 193800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 77 | 20230801 | 193700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 78 | 20230801 | 193600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 79 | 20230801 | 193500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 80 | 20230801 | 193400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 81 | 20230801 | 193300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 82 | 20230801 | 193200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 83 | 20230801 | 193100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 84 | 20230801 | 193000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 85 | 20230801 | 192900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 86 | 20230801 | 192800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 87 | 20230801 | 192700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 88 | 20230801 | 192600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 89 | 20230801 | 192500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 90 | 20230801 | 192400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 91 | 20230801 | 192300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 92 | 20230801 | 192200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 93 | 20230801 | 192100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 94 | 20230801 | 192000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 95 | 20230801 | 191900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 96 | 20230801 | 191800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 97 | 20230801 | 191700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 98 | 20230801 | 191600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 99 | 20230801 | 191500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 100 | 20230801 | 191400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 101 | 20230801 | 191300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 102 | 20230801 | 191200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 103 | 20230801 | 191100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 104 | 20230801 | 191000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 105 | 20230801 | 190900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 106 | 20230801 | 190800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 107 | 20230801 | 190700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 108 | 20230801 | 190600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 109 | 20230801 | 190500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 110 | 20230801 | 190400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 111 | 20230801 | 190300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 112 | 20230801 | 190200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 113 | 20230801 | 190100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 114 | 20230801 | 190000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 115 | 20230801 | 185900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 116 | 20230801 | 185800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 117 | 20230801 | 185700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 118 | 20230801 | 185600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 119 | 20230801 | 185500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 120 | 20230801 | 185400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 121 | 20230801 | 185300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 122 | 20230801 | 185200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 123 | 20230801 | 185100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 124 | 20230801 | 185000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 125 | 20230801 | 184900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 126 | 20230801 | 184800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 127 | 20230801 | 184700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 128 | 20230801 | 184600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 129 | 20230801 | 184500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 130 | 20230801 | 184400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 131 | 20230801 | 184300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 132 | 20230801 | 184200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 133 | 20230801 | 184100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 134 | 20230801 | 184000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 135 | 20230801 | 183900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 136 | 20230801 | 183800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 137 | 20230801 | 183700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 138 | 20230801 | 183600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 139 | 20230801 | 183500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 140 | 20230801 | 183400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 141 | 20230801 | 183300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 142 | 20230801 | 183200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 143 | 20230801 | 183100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 144 | 20230801 | 183000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 145 | 20230801 | 182900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 146 | 20230801 | 182800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 147 | 20230801 | 182700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 148 | 20230801 | 182600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 149 | 20230801 | 182500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 150 | 20230801 | 182400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 151 | 20230801 | 182300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 152 | 20230801 | 182200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 153 | 20230801 | 182100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 154 | 20230801 | 182000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 155 | 20230801 | 181900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 156 | 20230801 | 181800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 157 | 20230801 | 181700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 158 | 20230801 | 181600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 159 | 20230801 | 181500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 160 | 20230801 | 181400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 161 | 20230801 | 181300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 162 | 20230801 | 181200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 163 | 20230801 | 181100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 164 | 20230801 | 181000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 165 | 20230801 | 180900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 166 | 20230801 | 180800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 167 | 20230801 | 180700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 168 | 20230801 | 180600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 169 | 20230801 | 180500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 170 | 20230801 | 180400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 171 | 20230801 | 180300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 172 | 20230801 | 180200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 173 | 20230801 | 180100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 174 | 20230801 | 180000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 175 | 20230801 | 175900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 176 | 20230801 | 175800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 177 | 20230801 | 175700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 178 | 20230801 | 175600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 179 | 20230801 | 175500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 180 | 20230801 | 175400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 181 | 20230801 | 175300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 182 | 20230801 | 175200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 183 | 20230801 | 175100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 184 | 20230801 | 175000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 185 | 20230801 | 174900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 186 | 20230801 | 174800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 187 | 20230801 | 174700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 188 | 20230801 | 174600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 189 | 20230801 | 174500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 190 | 20230801 | 174400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 191 | 20230801 | 174300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 192 | 20230801 | 174200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 193 | 20230801 | 174100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 194 | 20230801 | 174000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 195 | 20230801 | 173900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 196 | 20230801 | 173800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 197 | 20230801 | 173700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 198 | 20230801 | 173600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 199 | 20230801 | 173500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 200 | 20230801 | 173400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 201 | 20230801 | 173300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 202 | 20230801 | 173200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 203 | 20230801 | 173100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 204 | 20230801 | 173000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 205 | 20230801 | 172900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 206 | 20230801 | 172800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 207 | 20230801 | 172700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 208 | 20230801 | 172600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 209 | 20230801 | 172500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 210 | 20230801 | 172400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 211 | 20230801 | 172300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 212 | 20230801 | 172200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 213 | 20230801 | 172100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 214 | 20230801 | 172000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 215 | 20230801 | 171900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 216 | 20230801 | 171800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 217 | 20230801 | 171700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 218 | 20230801 | 171600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 219 | 20230801 | 171500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 220 | 20230801 | 171400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 221 | 20230801 | 171300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 222 | 20230801 | 171200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 223 | 20230801 | 171100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 224 | 20230801 | 171000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 225 | 20230801 | 170900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 226 | 20230801 | 170800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 227 | 20230801 | 170700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 228 | 20230801 | 170600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 229 | 20230801 | 170500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 230 | 20230801 | 170400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 231 | 20230801 | 170300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 232 | 20230801 | 170200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 233 | 20230801 | 170100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 234 | 20230801 | 170000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 235 | 20230801 | 165900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 236 | 20230801 | 165800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 237 | 20230801 | 165700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 238 | 20230801 | 165600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 239 | 20230801 | 165500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 240 | 20230801 | 165400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 241 | 20230801 | 165300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 242 | 20230801 | 165200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 243 | 20230801 | 165100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 244 | 20230801 | 165000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 245 | 20230801 | 164900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 246 | 20230801 | 164800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 247 | 20230801 | 164700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 248 | 20230801 | 164600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 249 | 20230801 | 164500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 250 | 20230801 | 164400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 251 | 20230801 | 164300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 252 | 20230801 | 164200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 253 | 20230801 | 164100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 254 | 20230801 | 164000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 255 | 20230801 | 163900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 256 | 20230801 | 163800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 257 | 20230801 | 163700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 258 | 20230801 | 163600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 259 | 20230801 | 163500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 260 | 20230801 | 163400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 261 | 20230801 | 163300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 262 | 20230801 | 163200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 263 | 20230801 | 163100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 264 | 20230801 | 163000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 265 | 20230801 | 162900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 266 | 20230801 | 162800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 267 | 20230801 | 162700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 268 | 20230801 | 162600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 269 | 20230801 | 162500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 270 | 20230801 | 162400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 271 | 20230801 | 162300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 272 | 20230801 | 162200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 273 | 20230801 | 162100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 274 | 20230801 | 162000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 275 | 20230801 | 161900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 276 | 20230801 | 161800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 277 | 20230801 | 161700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 278 | 20230801 | 161600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 279 | 20230801 | 161500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 280 | 20230801 | 161400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 281 | 20230801 | 161300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 282 | 20230801 | 161200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 283 | 20230801 | 161100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 284 | 20230801 | 161000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 285 | 20230801 | 160900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 286 | 20230801 | 160800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 287 | 20230801 | 160700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 288 | 20230801 | 160600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 289 | 20230801 | 160500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 290 | 20230801 | 160400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 291 | 20230801 | 160300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 292 | 20230801 | 160200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 293 | 20230801 | 160100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 294 | 20230801 | 160000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 295 | 20230801 | 155900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 296 | 20230801 | 155800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 297 | 20230801 | 155700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 298 | 20230801 | 155600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 299 | 20230801 | 155500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 300 | 20230801 | 155400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 301 | 20230801 | 155300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 302 | 20230801 | 155200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 303 | 20230801 | 155100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 304 | 20230801 | 155000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 305 | 20230801 | 154900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 306 | 20230801 | 154800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 307 | 20230801 | 154700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 308 | 20230801 | 154600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 309 | 20230801 | 154500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 310 | 20230801 | 154400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 311 | 20230801 | 154300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 312 | 20230801 | 154200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 313 | 20230801 | 154100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 314 | 20230801 | 154000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 315 | 20230801 | 153900 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 316 | 20230801 | 153800 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 317 | 20230801 | 153700 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 318 | 20230801 | 153600 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 319 | 20230801 | 153500 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 320 | 20230801 | 153400 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 321 | 20230801 | 153300 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 322 | 20230801 | 153200 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 323 | 20230801 | 153100 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 0 |
| 324 | 20230801 | 153000 | 223768696000 | 557000 | 557000 | 557000 | 557000 | 9953 |
| 325 | 20230801 | 152900 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 326 | 20230801 | 152800 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 327 | 20230801 | 152700 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 328 | 20230801 | 152600 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 329 | 20230801 | 152500 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 330 | 20230801 | 152400 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 331 | 20230801 | 152300 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 332 | 20230801 | 152200 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 333 | 20230801 | 152100 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 334 | 20230801 | 152000 | 218224875000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 335 | 20230801 | 151900 | 218224875000 | 556000 | 557000 | 558000 | 556000 | 1145 |
| 336 | 20230801 | 151800 | 217586911000 | 556000 | 557000 | 557000 | 556000 | 1232 |
| 337 | 20230801 | 151700 | 216900828000 | 556000 | 556000 | 557000 | 556000 | 376 |
| 338 | 20230801 | 151600 | 216691576000 | 557000 | 556000 | 557000 | 555000 | 578 |
| 339 | 20230801 | 151500 | 216370021000 | 556000 | 556000 | 556000 | 555000 | 2062 |
| 340 | 20230801 | 151400 | 215223769000 | 556000 | 556000 | 556000 | 555000 | 1744 |
| 341 | 20230801 | 151300 | 214255678000 | 555000 | 556000 | 556000 | 555000 | 306 |
| 342 | 20230801 | 151200 | 214085683000 | 556000 | 556000 | 556000 | 555000 | 1298 |
| 343 | 20230801 | 151100 | 213365003000 | 556000 | 556000 | 556000 | 555000 | 471 |
| 344 | 20230801 | 151000 | 213103194000 | 555000 | 556000 | 556000 | 555000 | 378 |
| 345 | 20230801 | 150900 | 212893130000 | 556000 | 555000 | 556000 | 555000 | 345 |
| 346 | 20230801 | 150800 | 212701481000 | 556000 | 556000 | 556000 | 555000 | 224 |
| 347 | 20230801 | 150700 | 212577032000 | 556000 | 554000 | 556000 | 554000 | 1767 |
| 348 | 20230801 | 150600 | 211596408000 | 554000 | 554000 | 555000 | 554000 | 334 |
| 349 | 20230801 | 150500 | 211411193000 | 555000 | 555000 | 555000 | 554000 | 441 |
| 350 | 20230801 | 150400 | 211166672000 | 554000 | 555000 | 555000 | 554000 | 337 |
| 351 | 20230801 | 150300 | 210979772000 | 554000 | 555000 | 555000 | 554000 | 344 |
| 352 | 20230801 | 150200 | 210788984000 | 554000 | 554000 | 555000 | 554000 | 267 |
| 353 | 20230801 | 150100 | 210640921000 | 554000 | 555000 | 556000 | 554000 | 1186 |
| 354 | 20230801 | 150000 | 209982871000 | 555000 | 555000 | 556000 | 555000 | 2077 |
| 355 | 20230801 | 145900 | 208830060000 | 556000 | 555000 | 556000 | 555000 | 474 |
| 356 | 20230801 | 145800 | 208566898000 | 556000 | 556000 | 556000 | 555000 | 221 |
| 357 | 20230801 | 145700 | 208444160000 | 555000 | 555000 | 556000 | 555000 | 415 |
| 358 | 20230801 | 145600 | 208213738000 | 555000 | 555000 | 556000 | 555000 | 991 |
| 359 | 20230801 | 145500 | 207663647000 | 555000 | 555000 | 556000 | 555000 | 221 |
| 360 | 20230801 | 145400 | 207540866000 | 555000 | 556000 | 556000 | 555000 | 253 |
| 361 | 20230801 | 145300 | 207400333000 | 555000 | 556000 | 556000 | 555000 | 149 |
| 362 | 20230801 | 145200 | 207317599000 | 555000 | 556000 | 556000 | 555000 | 668 |
| 363 | 20230801 | 145100 | 206946584000 | 555000 | 555000 | 556000 | 555000 | 216 |
| 364 | 20230801 | 145000 | 206826647000 | 555000 | 555000 | 556000 | 555000 | 501 |
| 365 | 20230801 | 144900 | 206548554000 | 555000 | 555000 | 556000 | 555000 | 207 |
| 366 | 20230801 | 144800 | 206433600000 | 555000 | 556000 | 556000 | 555000 | 186 |
| 367 | 20230801 | 144700 | 206330295000 | 556000 | 555000 | 556000 | 555000 | 333 |
| 368 | 20230801 | 144600 | 206145422000 | 556000 | 555000 | 556000 | 555000 | 265 |
| 369 | 20230801 | 144500 | 205998318000 | 556000 | 555000 | 556000 | 555000 | 267 |
| 370 | 20230801 | 144400 | 205850073000 | 556000 | 555000 | 556000 | 555000 | 381 |
| 371 | 20230801 | 144300 | 205638593000 | 556000 | 555000 | 556000 | 555000 | 249 |
| 372 | 20230801 | 144200 | 205500348000 | 555000 | 555000 | 556000 | 554000 | 1733 |
| 373 | 20230801 | 144100 | 204538854000 | 555000 | 555000 | 555000 | 554000 | 226 |
| 374 | 20230801 | 144000 | 204413610000 | 554000 | 556000 | 556000 | 554000 | 1975 |
| 375 | 20230801 | 143900 | 203317546000 | 555000 | 556000 | 556000 | 555000 | 239 |
| 376 | 20230801 | 143800 | 203184856000 | 555000 | 556000 | 556000 | 555000 | 264 |
| 377 | 20230801 | 143700 | 203038246000 | 555000 | 556000 | 557000 | 555000 | 1311 |
| 378 | 20230801 | 143600 | 202309244000 | 557000 | 557000 | 557000 | 556000 | 291 |
| 379 | 20230801 | 143500 | 202147263000 | 557000 | 556000 | 557000 | 556000 | 218 |
| 380 | 20230801 | 143400 | 202025886000 | 557000 | 557000 | 557000 | 556000 | 273 |
| 381 | 20230801 | 143300 | 201873942000 | 556000 | 557000 | 557000 | 556000 | 158 |
| 382 | 20230801 | 143200 | 201786035000 | 556000 | 555000 | 557000 | 555000 | 755 |
| 383 | 20230801 | 143100 | 201366301000 | 555000 | 556000 | 556000 | 555000 | 175 |
| 384 | 20230801 | 143000 | 201269111000 | 555000 | 555000 | 557000 | 555000 | 2405 |
| 385 | 20230801 | 142900 | 199931451000 | 555000 | 556000 | 556000 | 555000 | 490 |
| 386 | 20230801 | 142800 | 199659134000 | 556000 | 555000 | 556000 | 555000 | 212 |
| 387 | 20230801 | 142700 | 199541404000 | 556000 | 555000 | 556000 | 555000 | 288 |
| 388 | 20230801 | 142600 | 199381503000 | 555000 | 555000 | 556000 | 555000 | 566 |
| 389 | 20230801 | 142500 | 199067314000 | 555000 | 555000 | 556000 | 555000 | 510 |
| 390 | 20230801 | 142400 | 198784106000 | 555000 | 555000 | 556000 | 555000 | 392 |
| 391 | 20230801 | 142300 | 198566514000 | 555000 | 556000 | 556000 | 555000 | 390 |
| 392 | 20230801 | 142200 | 198349986000 | 555000 | 555000 | 556000 | 555000 | 382 |
| 393 | 20230801 | 142100 | 198137911000 | 555000 | 556000 | 557000 | 555000 | 1054 |
| 394 | 20230801 | 142000 | 197551920000 | 556000 | 557000 | 557000 | 556000 | 592 |
| 395 | 20230801 | 141900 | 197222548000 | 556000 | 556000 | 557000 | 556000 | 433 |
| 396 | 20230801 | 141800 | 196981524000 | 556000 | 556000 | 556000 | 555000 | 941 |
| 397 | 20230801 | 141700 | 196458443000 | 556000 | 556000 | 556000 | 555000 | 470 |
| 398 | 20230801 | 141600 | 196197435000 | 555000 | 555000 | 556000 | 555000 | 152 |
| 399 | 20230801 | 141500 | 196113021000 | 555000 | 555000 | 556000 | 555000 | 193 |
| 400 | 20230801 | 141400 | 196005807000 | 555000 | 556000 | 557000 | 555000 | 529 |
| 401 | 20230801 | 141300 | 195711787000 | 556000 | 556000 | 557000 | 556000 | 616 |
| 402 | 20230801 | 141200 | 195369239000 | 556000 | 556000 | 557000 | 556000 | 349 |
| 403 | 20230801 | 141100 | 195174976000 | 556000 | 556000 | 557000 | 556000 | 263 |
| 404 | 20230801 | 141000 | 195028722000 | 557000 | 556000 | 557000 | 556000 | 137 |
| 405 | 20230801 | 140900 | 194952501000 | 556000 | 556000 | 557000 | 556000 | 319 |
| 406 | 20230801 | 140800 | 194775080000 | 557000 | 557000 | 557000 | 556000 | 285 |
| 407 | 20230801 | 140700 | 194616529000 | 556000 | 557000 | 557000 | 555000 | 2962 |
| 408 | 20230801 | 140600 | 192967797000 | 556000 | 555000 | 557000 | 554000 | 4539 |
| 409 | 20230801 | 140500 | 190445298000 | 554000 | 554000 | 555000 | 554000 | 409 |
| 410 | 20230801 | 140400 | 190218494000 | 554000 | 555000 | 555000 | 554000 | 398 |
| 411 | 20230801 | 140300 | 189997806000 | 555000 | 554000 | 555000 | 554000 | 411 |
| 412 | 20230801 | 140200 | 189769892000 | 555000 | 555000 | 555000 | 554000 | 377 |
| 413 | 20230801 | 140100 | 189560924000 | 554000 | 554000 | 555000 | 554000 | 501 |
| 414 | 20230801 | 140000 | 189283106000 | 554000 | 555000 | 555000 | 554000 | 218 |
| 415 | 20230801 | 135900 | 189162233000 | 555000 | 555000 | 555000 | 554000 | 262 |
| 416 | 20230801 | 135800 | 189016915000 | 555000 | 554000 | 555000 | 554000 | 182 |
| 417 | 20230801 | 135700 | 188916017000 | 554000 | 554000 | 555000 | 553000 | 1114 |
| 418 | 20230801 | 135600 | 188298868000 | 553000 | 554000 | 554000 | 553000 | 440 |
| 419 | 20230801 | 135500 | 188055252000 | 553000 | 554000 | 554000 | 553000 | 216 |
| 420 | 20230801 | 135400 | 187935698000 | 554000 | 554000 | 555000 | 553000 | 3097 |
| 421 | 20230801 | 135300 | 186220056000 | 553000 | 554000 | 554000 | 553000 | 466 |
| 422 | 20230801 | 135200 | 185962097000 | 554000 | 554000 | 554000 | 553000 | 369 |
| 423 | 20230801 | 135100 | 185757846000 | 554000 | 553000 | 554000 | 553000 | 183 |
| 424 | 20230801 | 135000 | 185656593000 | 554000 | 552000 | 554000 | 551000 | 1301 |
| 425 | 20230801 | 134900 | 184938252000 | 552000 | 552000 | 552000 | 551000 | 353 |
| 426 | 20230801 | 134800 | 184743647000 | 551000 | 552000 | 552000 | 551000 | 2409 |
| 427 | 20230801 | 134700 | 183416040000 | 552000 | 552000 | 552000 | 551000 | 421 |
| 428 | 20230801 | 134600 | 183183863000 | 552000 | 551000 | 552000 | 551000 | 412 |
| 429 | 20230801 | 134500 | 182956653000 | 552000 | 550000 | 553000 | 550000 | 5544 |
| 430 | 20230801 | 134400 | 179899663000 | 550000 | 550000 | 551000 | 550000 | 830 |
| 431 | 20230801 | 134300 | 179443092000 | 550000 | 551000 | 551000 | 550000 | 2002 |
| 432 | 20230801 | 134200 | 178341438000 | 551000 | 553000 | 553000 | 551000 | 4559 |
| 433 | 20230801 | 134100 | 175827579000 | 552000 | 552000 | 553000 | 552000 | 704 |
| 434 | 20230801 | 134000 | 175438835000 | 552000 | 553000 | 554000 | 552000 | 1498 |
| 435 | 20230801 | 133900 | 174610478000 | 553000 | 553000 | 554000 | 553000 | 397 |
| 436 | 20230801 | 133800 | 174390890000 | 554000 | 553000 | 554000 | 553000 | 333 |
| 437 | 20230801 | 133700 | 174206706000 | 553000 | 554000 | 554000 | 553000 | 629 |
| 438 | 20230801 | 133600 | 173858789000 | 553000 | 554000 | 554000 | 553000 | 293 |
| 439 | 20230801 | 133500 | 173696656000 | 553000 | 553000 | 554000 | 553000 | 458 |
| 440 | 20230801 | 133400 | 173443368000 | 553000 | 554000 | 555000 | 553000 | 665 |
| 441 | 20230801 | 133300 | 173075091000 | 554000 | 556000 | 556000 | 553000 | 1729 |
| 442 | 20230801 | 133200 | 172116452000 | 555000 | 554000 | 556000 | 553000 | 2007 |
| 443 | 20230801 | 133100 | 171004051000 | 554000 | 556000 | 556000 | 554000 | 1142 |
| 444 | 20230801 | 133000 | 170370201000 | 555000 | 556000 | 556000 | 555000 | 232 |
| 445 | 20230801 | 132900 | 170241375000 | 556000 | 555000 | 556000 | 555000 | 387 |
| 446 | 20230801 | 132800 | 170026445000 | 555000 | 552000 | 556000 | 552000 | 4939 |
| 447 | 20230801 | 132700 | 167292574000 | 552000 | 553000 | 553000 | 552000 | 741 |
| 448 | 20230801 | 132600 | 166883468000 | 553000 | 554000 | 555000 | 552000 | 8713 |
| 449 | 20230801 | 132500 | 162068758000 | 554000 | 555000 | 555000 | 553000 | 11166 |
| 450 | 20230801 | 132400 | 155882551000 | 555000 | 555000 | 556000 | 554000 | 4386 |
| 451 | 20230801 | 132300 | 153448301000 | 555000 | 555000 | 556000 | 555000 | 1340 |
| 452 | 20230801 | 132200 | 152704572000 | 555000 | 556000 | 557000 | 555000 | 1254 |
| 453 | 20230801 | 132100 | 152007683000 | 557000 | 556000 | 557000 | 556000 | 2220 |
| 454 | 20230801 | 132000 | 150773344000 | 556000 | 557000 | 558000 | 556000 | 2800 |
| 455 | 20230801 | 131900 | 149214666000 | 558000 | 557000 | 558000 | 557000 | 626 |
| 456 | 20230801 | 131800 | 148865960000 | 557000 | 558000 | 558000 | 557000 | 773 |
| 457 | 20230801 | 131700 | 148435007000 | 558000 | 558000 | 559000 | 558000 | 1424 |
| 458 | 20230801 | 131600 | 147640405000 | 558000 | 558000 | 559000 | 558000 | 274 |
| 459 | 20230801 | 131500 | 147487487000 | 558000 | 558000 | 559000 | 558000 | 330 |
| 460 | 20230801 | 131400 | 147303295000 | 558000 | 559000 | 559000 | 558000 | 289 |
| 461 | 20230801 | 131300 | 147141939000 | 558000 | 558000 | 559000 | 558000 | 431 |
| 462 | 20230801 | 131200 | 146901422000 | 558000 | 559000 | 559000 | 558000 | 344 |
| 463 | 20230801 | 131100 | 146709440000 | 558000 | 558000 | 559000 | 558000 | 416 |
| 464 | 20230801 | 131000 | 146477282000 | 558000 | 559000 | 559000 | 558000 | 572 |
| 465 | 20230801 | 130900 | 146158072000 | 559000 | 558000 | 559000 | 558000 | 460 |
| 466 | 20230801 | 130800 | 145901376000 | 558000 | 559000 | 559000 | 558000 | 99 |
| 467 | 20230801 | 130700 | 145846101000 | 558000 | 559000 | 560000 | 558000 | 1038 |
| 468 | 20230801 | 130600 | 145265861000 | 559000 | 560000 | 560000 | 559000 | 889 |
| 469 | 20230801 | 130500 | 144768824000 | 560000 | 559000 | 560000 | 559000 | 59 |
| 470 | 20230801 | 130400 | 144735814000 | 559000 | 560000 | 560000 | 559000 | 193 |
| 471 | 20230801 | 130300 | 144627878000 | 560000 | 559000 | 560000 | 559000 | 226 |
| 472 | 20230801 | 130200 | 144501496000 | 559000 | 559000 | 560000 | 559000 | 309 |
| 473 | 20230801 | 130100 | 144328622000 | 560000 | 559000 | 560000 | 559000 | 289 |
| 474 | 20230801 | 130000 | 144167007000 | 559000 | 560000 | 560000 | 559000 | 379 |
| 475 | 20230801 | 125900 | 143954886000 | 559000 | 560000 | 560000 | 559000 | 331 |
| 476 | 20230801 | 125800 | 143769796000 | 560000 | 559000 | 560000 | 559000 | 169 |
| 477 | 20230801 | 125700 | 143675199000 | 560000 | 559000 | 560000 | 559000 | 407 |
| 478 | 20230801 | 125600 | 143447660000 | 559000 | 559000 | 560000 | 559000 | 619 |
| 479 | 20230801 | 125500 | 143101627000 | 559000 | 559000 | 560000 | 559000 | 1196 |
| 480 | 20230801 | 125400 | 142433044000 | 559000 | 560000 | 561000 | 559000 | 3080 |
| 481 | 20230801 | 125300 | 140708874000 | 560000 | 560000 | 561000 | 560000 | 1249 |
| 482 | 20230801 | 125200 | 140009306000 | 561000 | 560000 | 561000 | 560000 | 249 |
| 483 | 20230801 | 125100 | 139869811000 | 560000 | 561000 | 561000 | 560000 | 290 |
| 484 | 20230801 | 125000 | 139707293000 | 561000 | 561000 | 561000 | 560000 | 432 |
| 485 | 20230801 | 124900 | 139465059000 | 560000 | 561000 | 561000 | 560000 | 1352 |
| 486 | 20230801 | 124800 | 138707602000 | 561000 | 561000 | 561000 | 560000 | 207 |
| 487 | 20230801 | 124700 | 138591560000 | 560000 | 561000 | 561000 | 560000 | 331 |
| 488 | 20230801 | 124600 | 138406074000 | 560000 | 560000 | 561000 | 560000 | 554 |
| 489 | 20230801 | 124500 | 138095641000 | 561000 | 561000 | 561000 | 560000 | 355 |
| 490 | 20230801 | 124400 | 137896622000 | 560000 | 561000 | 561000 | 560000 | 271 |
| 491 | 20230801 | 124300 | 137744691000 | 561000 | 560000 | 561000 | 560000 | 524 |
| 492 | 20230801 | 124200 | 137450942000 | 560000 | 561000 | 561000 | 560000 | 239 |
| 493 | 20230801 | 124100 | 137317034000 | 561000 | 560000 | 561000 | 560000 | 205 |
| 494 | 20230801 | 124000 | 137202109000 | 561000 | 561000 | 561000 | 560000 | 396 |
| 495 | 20230801 | 123900 | 136980137000 | 561000 | 561000 | 561000 | 560000 | 84 |
| 496 | 20230801 | 123800 | 136933065000 | 561000 | 562000 | 562000 | 560000 | 1246 |
| 497 | 20230801 | 123700 | 136234101000 | 561000 | 562000 | 562000 | 561000 | 187 |
| 498 | 20230801 | 123600 | 136129153000 | 561000 | 561000 | 562000 | 561000 | 176 |
| 499 | 20230801 | 123500 | 136030362000 | 562000 | 562000 | 562000 | 561000 | 236 |
| 500 | 20230801 | 123400 | 135897842000 | 562000 | 560000 | 562000 | 560000 | 879 |
| 501 | 20230801 | 123300 | 135404730000 | 560000 | 561000 | 561000 | 560000 | 637 |
| 502 | 20230801 | 123200 | 135047584000 | 560000 | 560000 | 561000 | 560000 | 512 |
| 503 | 20230801 | 123100 | 134760753000 | 560000 | 561000 | 562000 | 560000 | 2182 |
| 504 | 20230801 | 123000 | 133537103000 | 562000 | 562000 | 562000 | 561000 | 341 |
| 505 | 20230801 | 122900 | 133345617000 | 561000 | 561000 | 562000 | 561000 | 159 |
| 506 | 20230801 | 122800 | 133256364000 | 562000 | 561000 | 562000 | 561000 | 350 |
| 507 | 20230801 | 122700 | 133059989000 | 561000 | 562000 | 563000 | 561000 | 2167 |
| 508 | 20230801 | 122600 | 131842170000 | 562000 | 564000 | 564000 | 562000 | 3100 |
| 509 | 20230801 | 122500 | 130096837000 | 563000 | 563000 | 564000 | 563000 | 180 |
| 510 | 20230801 | 122400 | 129995419000 | 564000 | 563000 | 564000 | 563000 | 284 |
| 511 | 20230801 | 122300 | 129835385000 | 564000 | 564000 | 564000 | 563000 | 213 |
| 512 | 20230801 | 122200 | 129715315000 | 564000 | 564000 | 564000 | 563000 | 212 |
| 513 | 20230801 | 122100 | 129595790000 | 563000 | 564000 | 564000 | 563000 | 495 |
| 514 | 20230801 | 122000 | 129316721000 | 564000 | 564000 | 564000 | 563000 | 306 |
| 515 | 20230801 | 121900 | 129144211000 | 563000 | 563000 | 564000 | 563000 | 155 |
| 516 | 20230801 | 121800 | 129056864000 | 563000 | 563000 | 564000 | 563000 | 221 |
| 517 | 20230801 | 121700 | 128932337000 | 564000 | 564000 | 564000 | 563000 | 287 |
| 518 | 20230801 | 121600 | 128770554000 | 564000 | 564000 | 564000 | 563000 | 135 |
| 519 | 20230801 | 121500 | 128694443000 | 564000 | 564000 | 564000 | 563000 | 228 |
| 520 | 20230801 | 121400 | 128565900000 | 563000 | 563000 | 564000 | 563000 | 201 |
| 521 | 20230801 | 121300 | 128452615000 | 564000 | 563000 | 564000 | 563000 | 91 |
| 522 | 20230801 | 121200 | 128401349000 | 564000 | 563000 | 564000 | 563000 | 165 |
| 523 | 20230801 | 121100 | 128308418000 | 563000 | 563000 | 564000 | 563000 | 439 |
| 524 | 20230801 | 121000 | 128061208000 | 564000 | 564000 | 564000 | 563000 | 218 |
| 525 | 20230801 | 120900 | 127938426000 | 563000 | 564000 | 564000 | 563000 | 505 |
| 526 | 20230801 | 120800 | 127654022000 | 563000 | 564000 | 564000 | 563000 | 338 |
| 527 | 20230801 | 120700 | 127463569000 | 564000 | 564000 | 564000 | 563000 | 170 |
| 528 | 20230801 | 120600 | 127367723000 | 564000 | 564000 | 564000 | 563000 | 205 |
| 529 | 20230801 | 120500 | 127252205000 | 564000 | 564000 | 564000 | 563000 | 187 |
| 530 | 20230801 | 120400 | 127146821000 | 564000 | 564000 | 564000 | 563000 | 143 |
| 531 | 20230801 | 120300 | 127066218000 | 564000 | 563000 | 564000 | 563000 | 321 |
| 532 | 20230801 | 120200 | 126885474000 | 563000 | 563000 | 564000 | 563000 | 124 |
| 533 | 20230801 | 120100 | 126815572000 | 563000 | 563000 | 564000 | 563000 | 250 |
| 534 | 20230801 | 120000 | 126674747000 | 563000 | 564000 | 564000 | 563000 | 394 |
| 535 | 20230801 | 115900 | 126452858000 | 564000 | 564000 | 564000 | 563000 | 182 |
| 536 | 20230801 | 115800 | 126350359000 | 563000 | 564000 | 564000 | 563000 | 317 |
| 537 | 20230801 | 115700 | 126171793000 | 563000 | 564000 | 564000 | 563000 | 125 |
| 538 | 20230801 | 115600 | 126101340000 | 564000 | 563000 | 564000 | 563000 | 158 |
| 539 | 20230801 | 115500 | 126012363000 | 563000 | 563000 | 564000 | 563000 | 197 |
| 540 | 20230801 | 115400 | 125901365000 | 563000 | 563000 | 564000 | 563000 | 214 |
| 541 | 20230801 | 115300 | 125780829000 | 564000 | 563000 | 564000 | 563000 | 155 |
| 542 | 20230801 | 115200 | 125693455000 | 563000 | 564000 | 565000 | 563000 | 2008 |
| 543 | 20230801 | 115100 | 124560917000 | 564000 | 564000 | 565000 | 564000 | 274 |
| 544 | 20230801 | 115000 | 124406168000 | 564000 | 565000 | 565000 | 564000 | 262 |
| 545 | 20230801 | 114900 | 124258276000 | 564000 | 565000 | 565000 | 564000 | 152 |
| 546 | 20230801 | 114800 | 124172500000 | 565000 | 565000 | 565000 | 564000 | 125 |
| 547 | 20230801 | 114700 | 124101916000 | 564000 | 565000 | 565000 | 564000 | 102 |
| 548 | 20230801 | 114600 | 124044344000 | 565000 | 566000 | 566000 | 564000 | 919 |
| 549 | 20230801 | 114500 | 123525114000 | 566000 | 565000 | 566000 | 565000 | 564 |
| 550 | 20230801 | 114400 | 123206427000 | 565000 | 565000 | 566000 | 565000 | 141 |
| 551 | 20230801 | 114300 | 123126692000 | 565000 | 566000 | 566000 | 565000 | 263 |
| 552 | 20230801 | 114200 | 122978011000 | 566000 | 565000 | 566000 | 565000 | 316 |
| 553 | 20230801 | 114100 | 122799375000 | 565000 | 565000 | 566000 | 564000 | 1023 |
| 554 | 20230801 | 114000 | 122221760000 | 565000 | 565000 | 565000 | 564000 | 387 |
| 555 | 20230801 | 113900 | 122003189000 | 565000 | 564000 | 565000 | 564000 | 208 |
| 556 | 20230801 | 113800 | 121885783000 | 564000 | 564000 | 565000 | 564000 | 117 |
| 557 | 20230801 | 113700 | 121819751000 | 565000 | 564000 | 565000 | 564000 | 166 |
| 558 | 20230801 | 113600 | 121726062000 | 564000 | 565000 | 565000 | 564000 | 148 |
| 559 | 20230801 | 113500 | 121642512000 | 565000 | 564000 | 565000 | 564000 | 319 |
| 560 | 20230801 | 113400 | 121462441000 | 564000 | 565000 | 565000 | 564000 | 195 |
| 561 | 20230801 | 113300 | 121352365000 | 564000 | 565000 | 566000 | 564000 | 1347 |
| 562 | 20230801 | 113200 | 120591231000 | 565000 | 565000 | 566000 | 564000 | 1306 |
| 563 | 20230801 | 113100 | 119853395000 | 564000 | 564000 | 565000 | 564000 | 509 |
| 564 | 20230801 | 113000 | 119565877000 | 565000 | 564000 | 565000 | 564000 | 316 |
| 565 | 20230801 | 112900 | 119387411000 | 564000 | 564000 | 565000 | 564000 | 330 |
| 566 | 20230801 | 112800 | 119201165000 | 564000 | 565000 | 565000 | 564000 | 270 |
| 567 | 20230801 | 112700 | 119048727000 | 565000 | 565000 | 565000 | 564000 | 207 |
| 568 | 20230801 | 112600 | 118931823000 | 565000 | 565000 | 565000 | 564000 | 283 |
| 569 | 20230801 | 112500 | 118772082000 | 564000 | 565000 | 565000 | 564000 | 172 |
| 570 | 20230801 | 112400 | 118674962000 | 565000 | 564000 | 565000 | 564000 | 166 |
| 571 | 20230801 | 112300 | 118581281000 | 564000 | 565000 | 565000 | 564000 | 153 |
| 572 | 20230801 | 112200 | 118494957000 | 564000 | 565000 | 565000 | 564000 | 242 |
| 573 | 20230801 | 112100 | 118358344000 | 565000 | 564000 | 565000 | 564000 | 149 |
| 574 | 20230801 | 112000 | 118274233000 | 564000 | 565000 | 565000 | 564000 | 370 |
| 575 | 20230801 | 111900 | 118065461000 | 565000 | 565000 | 566000 | 564000 | 1580 |
| 576 | 20230801 | 111800 | 117172751000 | 564000 | 566000 | 566000 | 564000 | 1059 |
| 577 | 20230801 | 111700 | 116574508000 | 565000 | 567000 | 567000 | 565000 | 1067 |
| 578 | 20230801 | 111600 | 115970610000 | 567000 | 567000 | 567000 | 566000 | 393 |
| 579 | 20230801 | 111500 | 115748123000 | 567000 | 567000 | 567000 | 566000 | 160 |
| 580 | 20230801 | 111400 | 115657464000 | 566000 | 567000 | 567000 | 566000 | 767 |
| 581 | 20230801 | 111300 | 115222783000 | 567000 | 567000 | 567000 | 566000 | 465 |
| 582 | 20230801 | 111200 | 114959401000 | 567000 | 566000 | 567000 | 565000 | 1840 |
| 583 | 20230801 | 111100 | 113917906000 | 566000 | 566000 | 566000 | 565000 | 263 |
| 584 | 20230801 | 111000 | 113769120000 | 566000 | 566000 | 566000 | 565000 | 311 |
| 585 | 20230801 | 110900 | 113593205000 | 566000 | 565000 | 566000 | 565000 | 892 |
| 586 | 20230801 | 110800 | 113088947000 | 565000 | 565000 | 565000 | 564000 | 249 |
| 587 | 20230801 | 110700 | 112948298000 | 565000 | 565000 | 565000 | 564000 | 181 |
| 588 | 20230801 | 110600 | 112846102000 | 565000 | 565000 | 565000 | 564000 | 329 |
| 589 | 20230801 | 110500 | 112660303000 | 564000 | 565000 | 565000 | 564000 | 363 |
| 590 | 20230801 | 110400 | 112455242000 | 565000 | 565000 | 565000 | 564000 | 276 |
| 591 | 20230801 | 110300 | 112299374000 | 565000 | 565000 | 565000 | 564000 | 184 |
| 592 | 20230801 | 110200 | 112195472000 | 565000 | 565000 | 565000 | 564000 | 1706 |
| 593 | 20230801 | 110100 | 111231619000 | 564000 | 565000 | 565000 | 564000 | 414 |
| 594 | 20230801 | 110000 | 110997761000 | 565000 | 563000 | 565000 | 563000 | 1722 |
| 595 | 20230801 | 105900 | 110026377000 | 563000 | 563000 | 564000 | 563000 | 461 |
| 596 | 20230801 | 105800 | 109766767000 | 564000 | 564000 | 564000 | 563000 | 162 |
| 597 | 20230801 | 105700 | 109675492000 | 563000 | 564000 | 564000 | 563000 | 271 |
| 598 | 20230801 | 105600 | 109522836000 | 563000 | 563000 | 564000 | 563000 | 413 |
| 599 | 20230801 | 105500 | 109290123000 | 564000 | 564000 | 564000 | 563000 | 193 |
| 600 | 20230801 | 105400 | 109181360000 | 563000 | 564000 | 564000 | 563000 | 353 |
| 601 | 20230801 | 105300 | 108982580000 | 564000 | 563000 | 564000 | 563000 | 176 |
| 602 | 20230801 | 105200 | 108883424000 | 564000 | 563000 | 564000 | 563000 | 296 |
| 603 | 20230801 | 105100 | 108716601000 | 563000 | 564000 | 564000 | 563000 | 206 |
| 604 | 20230801 | 105000 | 108600555000 | 563000 | 563000 | 564000 | 563000 | 221 |
| 605 | 20230801 | 104900 | 108476019000 | 563000 | 563000 | 564000 | 563000 | 106 |
| 606 | 20230801 | 104800 | 108416275000 | 564000 | 563000 | 564000 | 563000 | 193 |
| 607 | 20230801 | 104700 | 108307539000 | 564000 | 563000 | 564000 | 562000 | 929 |
| 608 | 20230801 | 104600 | 107784690000 | 563000 | 563000 | 564000 | 563000 | 292 |
| 609 | 20230801 | 104500 | 107620236000 | 563000 | 562000 | 564000 | 561000 | 2314 |
| 610 | 20230801 | 104400 | 106318076000 | 561000 | 562000 | 563000 | 561000 | 1262 |
| 611 | 20230801 | 104300 | 105608940000 | 563000 | 565000 | 565000 | 562000 | 2895 |
| 612 | 20230801 | 104200 | 103977096000 | 565000 | 564000 | 565000 | 564000 | 618 |
| 613 | 20230801 | 104100 | 103628467000 | 564000 | 564000 | 565000 | 564000 | 467 |
| 614 | 20230801 | 104000 | 103364992000 | 565000 | 565000 | 565000 | 564000 | 308 |
| 615 | 20230801 | 103900 | 103191167000 | 565000 | 565000 | 565000 | 564000 | 421 |
| 616 | 20230801 | 103800 | 102953643000 | 565000 | 565000 | 565000 | 564000 | 616 |
| 617 | 20230801 | 103700 | 102606087000 | 565000 | 564000 | 565000 | 564000 | 306 |
| 618 | 20230801 | 103600 | 102433346000 | 565000 | 565000 | 565000 | 564000 | 541 |
| 619 | 20230801 | 103500 | 102127920000 | 565000 | 565000 | 565000 | 564000 | 205 |
| 620 | 20230801 | 103400 | 102012179000 | 564000 | 564000 | 565000 | 564000 | 301 |
| 621 | 20230801 | 103300 | 101842316000 | 565000 | 566000 | 566000 | 564000 | 2577 |
| 622 | 20230801 | 103200 | 100386215000 | 565000 | 566000 | 566000 | 565000 | 1295 |
| 623 | 20230801 | 103100 | 99654429000 | 566000 | 565000 | 566000 | 565000 | 156 |
| 624 | 20230801 | 103000 | 99566212000 | 566000 | 566000 | 566000 | 565000 | 277 |
| 625 | 20230801 | 102900 | 99409542000 | 565000 | 566000 | 566000 | 565000 | 242 |
| 626 | 20230801 | 102800 | 99272655000 | 566000 | 566000 | 566000 | 565000 | 291 |
| 627 | 20230801 | 102700 | 99108139000 | 566000 | 567000 | 567000 | 565000 | 1953 |
| 628 | 20230801 | 102600 | 98002684000 | 567000 | 567000 | 568000 | 566000 | 2075 |
| 629 | 20230801 | 102500 | 96826186000 | 567000 | 568000 | 568000 | 567000 | 664 |
| 630 | 20230801 | 102400 | 96449351000 | 568000 | 568000 | 568000 | 567000 | 638 |
| 631 | 20230801 | 102300 | 96087214000 | 568000 | 567000 | 568000 | 567000 | 496 |
| 632 | 20230801 | 102200 | 95805756000 | 568000 | 566000 | 568000 | 566000 | 4257 |
| 633 | 20230801 | 102100 | 93391800000 | 567000 | 566000 | 567000 | 566000 | 454 |
| 634 | 20230801 | 102000 | 93134471000 | 567000 | 567000 | 567000 | 566000 | 585 |
| 635 | 20230801 | 101900 | 92802937000 | 566000 | 566000 | 566000 | 565000 | 1187 |
| 636 | 20230801 | 101800 | 92131361000 | 566000 | 566000 | 566000 | 565000 | 278 |
| 637 | 20230801 | 101700 | 91974107000 | 565000 | 566000 | 566000 | 565000 | 261 |
| 638 | 20230801 | 101600 | 91826453000 | 565000 | 566000 | 566000 | 565000 | 436 |
| 639 | 20230801 | 101500 | 91579784000 | 566000 | 566000 | 566000 | 565000 | 933 |
| 640 | 20230801 | 101400 | 91051787000 | 566000 | 564000 | 567000 | 564000 | 3279 |
| 641 | 20230801 | 101300 | 89197312000 | 564000 | 564000 | 565000 | 564000 | 292 |
| 642 | 20230801 | 101200 | 89032510000 | 565000 | 566000 | 566000 | 564000 | 1623 |
| 643 | 20230801 | 101100 | 88115505000 | 566000 | 565000 | 566000 | 565000 | 595 |
| 644 | 20230801 | 101000 | 87778858000 | 566000 | 566000 | 566000 | 565000 | 459 |
| 645 | 20230801 | 100900 | 87519275000 | 566000 | 566000 | 566000 | 565000 | 356 |
| 646 | 20230801 | 100800 | 87317853000 | 565000 | 565000 | 566000 | 565000 | 447 |
| 647 | 20230801 | 100700 | 87065105000 | 566000 | 564000 | 566000 | 564000 | 1538 |
| 648 | 20230801 | 100600 | 86196028000 | 564000 | 564000 | 565000 | 564000 | 326 |
| 649 | 20230801 | 100500 | 86012058000 | 564000 | 565000 | 566000 | 564000 | 1937 |
| 650 | 20230801 | 100400 | 84917967000 | 565000 | 566000 | 566000 | 565000 | 660 |
| 651 | 20230801 | 100300 | 84544694000 | 565000 | 566000 | 566000 | 565000 | 364 |
| 652 | 20230801 | 100200 | 84338839000 | 565000 | 568000 | 568000 | 564000 | 5573 |
| 653 | 20230801 | 100100 | 81184251000 | 568000 | 568000 | 568000 | 567000 | 974 |
| 654 | 20230801 | 100000 | 80631686000 | 568000 | 568000 | 568000 | 567000 | 1623 |
| 655 | 20230801 | 095900 | 79710116000 | 568000 | 567000 | 568000 | 566000 | 2060 |
| 656 | 20230801 | 095800 | 78541715000 | 567000 | 565000 | 567000 | 565000 | 1366 |
| 657 | 20230801 | 095700 | 77768219000 | 565000 | 565000 | 566000 | 564000 | 499 |
| 658 | 20230801 | 095600 | 77486058000 | 564000 | 564000 | 565000 | 564000 | 649 |
| 659 | 20230801 | 095500 | 77119607000 | 564000 | 566000 | 566000 | 564000 | 1054 |
| 660 | 20230801 | 095400 | 76524259000 | 565000 | 566000 | 567000 | 564000 | 4613 |
| 661 | 20230801 | 095300 | 73915742000 | 566000 | 567000 | 567000 | 566000 | 537 |
| 662 | 20230801 | 095200 | 73611696000 | 567000 | 567000 | 567000 | 566000 | 676 |
| 663 | 20230801 | 095100 | 73228574000 | 566000 | 565000 | 567000 | 565000 | 1452 |
| 664 | 20230801 | 095000 | 72406427000 | 566000 | 568000 | 568000 | 565000 | 6918 |
| 665 | 20230801 | 094900 | 68481647000 | 568000 | 567000 | 568000 | 567000 | 997 |
| 666 | 20230801 | 094800 | 67915482000 | 568000 | 567000 | 568000 | 566000 | 4870 |
| 667 | 20230801 | 094700 | 65152612000 | 567000 | 567000 | 567000 | 566000 | 2353 |
| 668 | 20230801 | 094600 | 63818558000 | 566000 | 566000 | 567000 | 565000 | 1191 |
| 669 | 20230801 | 094500 | 63144448000 | 566000 | 565000 | 566000 | 564000 | 4220 |
| 670 | 20230801 | 094400 | 60760560000 | 564000 | 564000 | 565000 | 563000 | 3232 |
| 671 | 20230801 | 094300 | 58938029000 | 563000 | 564000 | 564000 | 563000 | 2342 |
| 672 | 20230801 | 094200 | 57617213000 | 564000 | 561000 | 564000 | 560000 | 8124 |
| 673 | 20230801 | 094100 | 53050318000 | 561000 | 560000 | 561000 | 560000 | 452 |
| 674 | 20230801 | 094000 | 52796877000 | 561000 | 560000 | 561000 | 560000 | 308 |
| 675 | 20230801 | 093900 | 52624169000 | 561000 | 560000 | 561000 | 560000 | 326 |
| 676 | 20230801 | 093800 | 52441343000 | 560000 | 560000 | 561000 | 559000 | 2182 |
| 677 | 20230801 | 093700 | 51219220000 | 560000 | 560000 | 560000 | 559000 | 305 |
| 678 | 20230801 | 093600 | 51048613000 | 560000 | 559000 | 560000 | 559000 | 193 |
| 679 | 20230801 | 093500 | 50940620000 | 559000 | 560000 | 560000 | 559000 | 445 |
| 680 | 20230801 | 093400 | 50691643000 | 559000 | 561000 | 561000 | 559000 | 837 |
| 681 | 20230801 | 093300 | 50222946000 | 561000 | 562000 | 562000 | 561000 | 2424 |
| 682 | 20230801 | 093200 | 48862867000 | 561000 | 562000 | 562000 | 561000 | 258 |
| 683 | 20230801 | 093100 | 48717966000 | 562000 | 560000 | 562000 | 560000 | 1804 |
| 684 | 20230801 | 093000 | 47705845000 | 560000 | 560000 | 561000 | 559000 | 2217 |
| 685 | 20230801 | 092900 | 46464601000 | 560000 | 561000 | 561000 | 560000 | 2858 |
| 686 | 20230801 | 092800 | 44863966000 | 561000 | 562000 | 562000 | 560000 | 2007 |
| 687 | 20230801 | 092700 | 43738084000 | 562000 | 561000 | 562000 | 561000 | 474 |
| 688 | 20230801 | 092600 | 43471836000 | 562000 | 562000 | 562000 | 561000 | 1062 |
| 689 | 20230801 | 092500 | 42875506000 | 562000 | 561000 | 562000 | 561000 | 812 |
| 690 | 20230801 | 092400 | 42419406000 | 561000 | 561000 | 562000 | 560000 | 1948 |
| 691 | 20230801 | 092300 | 41326675000 | 561000 | 561000 | 561000 | 560000 | 866 |
| 692 | 20230801 | 092200 | 40840911000 | 561000 | 561000 | 561000 | 560000 | 1695 |
| 693 | 20230801 | 092100 | 39890166000 | 561000 | 561000 | 561000 | 560000 | 2204 |
| 694 | 20230801 | 092000 | 38653788000 | 561000 | 559000 | 561000 | 558000 | 2226 |
| 695 | 20230801 | 091900 | 37407721000 | 559000 | 557000 | 559000 | 557000 | 1726 |
| 696 | 20230801 | 091800 | 36443841000 | 558000 | 557000 | 558000 | 557000 | 1063 |
| 697 | 20230801 | 091700 | 35851479000 | 557000 | 557000 | 558000 | 557000 | 507 |
| 698 | 20230801 | 091600 | 35569047000 | 558000 | 558000 | 558000 | 557000 | 663 |
| 699 | 20230801 | 091500 | 35199536000 | 557000 | 555000 | 559000 | 555000 | 7725 |
| 700 | 20230801 | 091400 | 30896891000 | 555000 | 557000 | 557000 | 555000 | 1731 |
| 701 | 20230801 | 091300 | 29934540000 | 557000 | 556000 | 557000 | 556000 | 658 |
| 702 | 20230801 | 091200 | 29568551000 | 556000 | 558000 | 559000 | 556000 | 1610 |
| 703 | 20230801 | 091100 | 28670293000 | 558000 | 560000 | 561000 | 558000 | 1966 |
| 704 | 20230801 | 091000 | 27570263000 | 559000 | 559000 | 560000 | 558000 | 1415 |
| 705 | 20230801 | 090900 | 26779359000 | 559000 | 557000 | 559000 | 556000 | 1629 |
| 706 | 20230801 | 090800 | 25871276000 | 556000 | 557000 | 558000 | 555000 | 2707 |
| 707 | 20230801 | 090700 | 24363322000 | 557000 | 555000 | 559000 | 554000 | 6314 |
| 708 | 20230801 | 090600 | 20847202000 | 554000 | 557000 | 558000 | 554000 | 4322 |
| 709 | 20230801 | 090500 | 18445449000 | 557000 | 558000 | 558000 | 556000 | 3124 |
| 710 | 20230801 | 090400 | 16705883000 | 558000 | 560000 | 560000 | 558000 | 3045 |
| 711 | 20230801 | 090300 | 15005326000 | 559000 | 560000 | 561000 | 559000 | 3306 |
| 712 | 20230801 | 090200 | 13154057000 | 561000 | 561000 | 561000 | 558000 | 7362 |
| 713 | 20230801 | 090100 | 9033438000 | 561000 | 562000 | 563000 | 560000 | 5118 |
| 714 | 20230801 | 090000 | 6160081000 | 561000 | 562000 | 563000 | 560000 | 10746 |