42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 3 | 20230807 | 205000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 4 | 20230807 | 204900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 5 | 20230807 | 204800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 6 | 20230807 | 204700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 7 | 20230807 | 204600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 8 | 20230807 | 204500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 9 | 20230807 | 204400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 10 | 20230807 | 204300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 11 | 20230807 | 204200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 12 | 20230807 | 204100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 13 | 20230807 | 204000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 14 | 20230807 | 203900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 15 | 20230807 | 203800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 16 | 20230807 | 203700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 17 | 20230807 | 203600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 18 | 20230807 | 203500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 19 | 20230807 | 203400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 20 | 20230807 | 203300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 21 | 20230807 | 203200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 22 | 20230807 | 203100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 23 | 20230807 | 203000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 24 | 20230807 | 202900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 25 | 20230807 | 202800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 26 | 20230807 | 202700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 27 | 20230807 | 202600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 28 | 20230807 | 202500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 29 | 20230807 | 202400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 30 | 20230807 | 202300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 31 | 20230807 | 202200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 32 | 20230807 | 202100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 33 | 20230807 | 202000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 34 | 20230807 | 201900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 35 | 20230807 | 201800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 36 | 20230807 | 201700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 37 | 20230807 | 201600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 38 | 20230807 | 201500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 39 | 20230807 | 201400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 40 | 20230807 | 201300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 41 | 20230807 | 201200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 42 | 20230807 | 201100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 43 | 20230807 | 201000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 44 | 20230807 | 200900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 45 | 20230807 | 200800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 46 | 20230807 | 200700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 47 | 20230807 | 200600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 48 | 20230807 | 200500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 49 | 20230807 | 200400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 50 | 20230807 | 200300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 51 | 20230807 | 200200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 52 | 20230807 | 200100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 53 | 20230807 | 200000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 54 | 20230807 | 195900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 55 | 20230807 | 195800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 56 | 20230807 | 195700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 57 | 20230807 | 195600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 58 | 20230807 | 195500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 59 | 20230807 | 195400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 60 | 20230807 | 195300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 61 | 20230807 | 195200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 62 | 20230807 | 195100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 63 | 20230807 | 195000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 64 | 20230807 | 194900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 65 | 20230807 | 194800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 66 | 20230807 | 194700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 67 | 20230807 | 194600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 68 | 20230807 | 194500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 69 | 20230807 | 194400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 70 | 20230807 | 194300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 71 | 20230807 | 194200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 72 | 20230807 | 194100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 73 | 20230807 | 194000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 74 | 20230807 | 193900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 75 | 20230807 | 193800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 76 | 20230807 | 193700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 77 | 20230807 | 193600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 78 | 20230807 | 193500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 79 | 20230807 | 193400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 80 | 20230807 | 193300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 81 | 20230807 | 193200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 82 | 20230807 | 193100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 83 | 20230807 | 193000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 84 | 20230807 | 192900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 85 | 20230807 | 192800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 86 | 20230807 | 192700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 87 | 20230807 | 192600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 88 | 20230807 | 192500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 89 | 20230807 | 192400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 90 | 20230807 | 192300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 91 | 20230807 | 192200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 92 | 20230807 | 192100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 93 | 20230807 | 192000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 94 | 20230807 | 191900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 95 | 20230807 | 191800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 96 | 20230807 | 191700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 97 | 20230807 | 191600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 98 | 20230807 | 191500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 99 | 20230807 | 191400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 100 | 20230807 | 191300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 101 | 20230807 | 191200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 102 | 20230807 | 191100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 103 | 20230807 | 191000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 104 | 20230807 | 190900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 105 | 20230807 | 190800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 106 | 20230807 | 190700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 107 | 20230807 | 190600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 108 | 20230807 | 190500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 109 | 20230807 | 190400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 110 | 20230807 | 190300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 111 | 20230807 | 190200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 112 | 20230807 | 190100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 113 | 20230807 | 190000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 114 | 20230807 | 185900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 115 | 20230807 | 185800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 116 | 20230807 | 185700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 117 | 20230807 | 185600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 118 | 20230807 | 185500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 119 | 20230807 | 185400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 120 | 20230807 | 185300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 121 | 20230807 | 185200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 122 | 20230807 | 185100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 123 | 20230807 | 185000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 124 | 20230807 | 184900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 125 | 20230807 | 184800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 126 | 20230807 | 184700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 127 | 20230807 | 184600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 128 | 20230807 | 184500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 129 | 20230807 | 184400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 130 | 20230807 | 184300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 131 | 20230807 | 184200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 132 | 20230807 | 184100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 133 | 20230807 | 184000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 134 | 20230807 | 183900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 135 | 20230807 | 183800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 136 | 20230807 | 183700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 137 | 20230807 | 183600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 138 | 20230807 | 183500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 139 | 20230807 | 183400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 140 | 20230807 | 183300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 141 | 20230807 | 183200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 142 | 20230807 | 183100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 143 | 20230807 | 183000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 144 | 20230807 | 182900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 145 | 20230807 | 182800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 146 | 20230807 | 182700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 147 | 20230807 | 182600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 148 | 20230807 | 182500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 149 | 20230807 | 182400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 150 | 20230807 | 182300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 151 | 20230807 | 182200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 152 | 20230807 | 182100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 153 | 20230807 | 182000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 154 | 20230807 | 181900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 155 | 20230807 | 181800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 156 | 20230807 | 181700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 157 | 20230807 | 181600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 158 | 20230807 | 181500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 159 | 20230807 | 181400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 160 | 20230807 | 181300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 161 | 20230807 | 181200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 162 | 20230807 | 181100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 163 | 20230807 | 181000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 164 | 20230807 | 180900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 165 | 20230807 | 180800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 166 | 20230807 | 180700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 167 | 20230807 | 180600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 168 | 20230807 | 180500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 169 | 20230807 | 180400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 170 | 20230807 | 180300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 171 | 20230807 | 180200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 172 | 20230807 | 180100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 173 | 20230807 | 180000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 174 | 20230807 | 175900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 175 | 20230807 | 175800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 176 | 20230807 | 175700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 177 | 20230807 | 175600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 178 | 20230807 | 175500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 179 | 20230807 | 175400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 180 | 20230807 | 175300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 181 | 20230807 | 175200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 182 | 20230807 | 175100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 183 | 20230807 | 175000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 184 | 20230807 | 174900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 185 | 20230807 | 174800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 186 | 20230807 | 174700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 187 | 20230807 | 174600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 188 | 20230807 | 174500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 189 | 20230807 | 174400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 190 | 20230807 | 174300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 191 | 20230807 | 174200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 192 | 20230807 | 174100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 193 | 20230807 | 174000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 194 | 20230807 | 173900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 195 | 20230807 | 173800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 196 | 20230807 | 173700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 197 | 20230807 | 173600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 198 | 20230807 | 173500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 199 | 20230807 | 173400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 200 | 20230807 | 173300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 201 | 20230807 | 173200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 202 | 20230807 | 173100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 203 | 20230807 | 173000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 204 | 20230807 | 172900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 205 | 20230807 | 172800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 206 | 20230807 | 172700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 207 | 20230807 | 172600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 208 | 20230807 | 172500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 209 | 20230807 | 172400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 210 | 20230807 | 172300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 211 | 20230807 | 172200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 212 | 20230807 | 172100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 213 | 20230807 | 172000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 214 | 20230807 | 171900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 215 | 20230807 | 171800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 216 | 20230807 | 171700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 217 | 20230807 | 171600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 218 | 20230807 | 171500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 219 | 20230807 | 171400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 220 | 20230807 | 171300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 221 | 20230807 | 171200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 222 | 20230807 | 171100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 223 | 20230807 | 171000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 224 | 20230807 | 170900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 225 | 20230807 | 170800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 226 | 20230807 | 170700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 227 | 20230807 | 170600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 228 | 20230807 | 170500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 229 | 20230807 | 170400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 230 | 20230807 | 170300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 231 | 20230807 | 170200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 232 | 20230807 | 170100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 233 | 20230807 | 170000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 234 | 20230807 | 165900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 235 | 20230807 | 165800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 236 | 20230807 | 165700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 237 | 20230807 | 165600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 238 | 20230807 | 165500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 239 | 20230807 | 165400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 240 | 20230807 | 165300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 241 | 20230807 | 165200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 242 | 20230807 | 165100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 243 | 20230807 | 165000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 244 | 20230807 | 164900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 245 | 20230807 | 164800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 246 | 20230807 | 164700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 247 | 20230807 | 164600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 248 | 20230807 | 164500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 249 | 20230807 | 164400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 250 | 20230807 | 164300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 251 | 20230807 | 164200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 252 | 20230807 | 164100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 253 | 20230807 | 164000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 254 | 20230807 | 163900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 255 | 20230807 | 163800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 256 | 20230807 | 163700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 257 | 20230807 | 163600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 258 | 20230807 | 163500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 259 | 20230807 | 163400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 260 | 20230807 | 163300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 261 | 20230807 | 163200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 262 | 20230807 | 163100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 263 | 20230807 | 163000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 264 | 20230807 | 162900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 265 | 20230807 | 162800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 266 | 20230807 | 162700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 267 | 20230807 | 162600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 268 | 20230807 | 162500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 269 | 20230807 | 162400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 270 | 20230807 | 162300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 271 | 20230807 | 162200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 272 | 20230807 | 162100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 273 | 20230807 | 162000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 274 | 20230807 | 161900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 275 | 20230807 | 161800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 276 | 20230807 | 161700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 277 | 20230807 | 161600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 278 | 20230807 | 161500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 279 | 20230807 | 161400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 280 | 20230807 | 161300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 281 | 20230807 | 161200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 282 | 20230807 | 161100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 283 | 20230807 | 161000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 284 | 20230807 | 160900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 285 | 20230807 | 160800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 286 | 20230807 | 160700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 287 | 20230807 | 160600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 288 | 20230807 | 160500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 289 | 20230807 | 160400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 290 | 20230807 | 160300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 291 | 20230807 | 160200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 292 | 20230807 | 160100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 293 | 20230807 | 160000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 294 | 20230807 | 155900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 295 | 20230807 | 155800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 296 | 20230807 | 155700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 297 | 20230807 | 155600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 298 | 20230807 | 155500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 299 | 20230807 | 155400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 300 | 20230807 | 155300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 301 | 20230807 | 155200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 302 | 20230807 | 155100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 303 | 20230807 | 155000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 304 | 20230807 | 154900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 305 | 20230807 | 154800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 306 | 20230807 | 154700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 307 | 20230807 | 154600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 308 | 20230807 | 154500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 309 | 20230807 | 154400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 310 | 20230807 | 154300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 311 | 20230807 | 154200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 312 | 20230807 | 154100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 313 | 20230807 | 154000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 314 | 20230807 | 153900 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 315 | 20230807 | 153800 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 316 | 20230807 | 153700 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 317 | 20230807 | 153600 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 318 | 20230807 | 153500 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 319 | 20230807 | 153400 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 320 | 20230807 | 153300 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 321 | 20230807 | 153200 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 322 | 20230807 | 153100 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 323 | 20230807 | 153000 | 281204261000 | 514000 | 514000 | 514000 | 514000 | 27189 |
| 324 | 20230807 | 152900 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 325 | 20230807 | 152800 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 326 | 20230807 | 152700 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 327 | 20230807 | 152600 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 328 | 20230807 | 152500 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 329 | 20230807 | 152400 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 330 | 20230807 | 152300 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 331 | 20230807 | 152200 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 332 | 20230807 | 152100 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 333 | 20230807 | 152000 | 267229115000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 334 | 20230807 | 151900 | 267229115000 | 515000 | 515000 | 516000 | 515000 | 3394 |
| 335 | 20230807 | 151800 | 265480256000 | 515000 | 515000 | 516000 | 515000 | 1010 |
| 336 | 20230807 | 151700 | 264959638000 | 515000 | 515000 | 516000 | 515000 | 1582 |
| 337 | 20230807 | 151600 | 264144577000 | 515000 | 516000 | 516000 | 515000 | 4062 |
| 338 | 20230807 | 151500 | 262050149000 | 516000 | 516000 | 516000 | 515000 | 748 |
| 339 | 20230807 | 151400 | 261664465000 | 515000 | 516000 | 516000 | 515000 | 1221 |
| 340 | 20230807 | 151300 | 261034971000 | 515000 | 515000 | 516000 | 515000 | 881 |
| 341 | 20230807 | 151200 | 260580840000 | 515000 | 516000 | 516000 | 515000 | 701 |
| 342 | 20230807 | 151100 | 260219523000 | 516000 | 516000 | 516000 | 515000 | 1824 |
| 343 | 20230807 | 151000 | 259278940000 | 516000 | 516000 | 516000 | 515000 | 1433 |
| 344 | 20230807 | 150900 | 258540138000 | 515000 | 516000 | 516000 | 515000 | 11007 |
| 345 | 20230807 | 150800 | 252871068000 | 515000 | 516000 | 516000 | 515000 | 592 |
| 346 | 20230807 | 150700 | 252565874000 | 516000 | 516000 | 516000 | 515000 | 653 |
| 347 | 20230807 | 150600 | 252229260000 | 515000 | 516000 | 516000 | 515000 | 1064 |
| 348 | 20230807 | 150500 | 251680887000 | 515000 | 516000 | 516000 | 515000 | 736 |
| 349 | 20230807 | 150400 | 251301411000 | 516000 | 516000 | 516000 | 515000 | 1309 |
| 350 | 20230807 | 150300 | 250626617000 | 515000 | 515000 | 516000 | 515000 | 761 |
| 351 | 20230807 | 150200 | 250234269000 | 515000 | 516000 | 516000 | 515000 | 903 |
| 352 | 20230807 | 150100 | 249768574000 | 516000 | 516000 | 516000 | 515000 | 816 |
| 353 | 20230807 | 150000 | 249347995000 | 516000 | 516000 | 516000 | 515000 | 1124 |
| 354 | 20230807 | 145900 | 248768707000 | 515000 | 516000 | 516000 | 515000 | 656 |
| 355 | 20230807 | 145800 | 248430481000 | 516000 | 516000 | 516000 | 515000 | 830 |
| 356 | 20230807 | 145700 | 248002746000 | 515000 | 516000 | 516000 | 515000 | 877 |
| 357 | 20230807 | 145600 | 247550552000 | 515000 | 515000 | 516000 | 515000 | 885 |
| 358 | 20230807 | 145500 | 247094272000 | 515000 | 516000 | 516000 | 515000 | 422 |
| 359 | 20230807 | 145400 | 246876764000 | 515000 | 515000 | 516000 | 515000 | 554 |
| 360 | 20230807 | 145300 | 246591267000 | 515000 | 515000 | 516000 | 515000 | 654 |
| 361 | 20230807 | 145200 | 246254216000 | 516000 | 515000 | 516000 | 515000 | 758 |
| 362 | 20230807 | 145100 | 245863588000 | 516000 | 516000 | 516000 | 515000 | 1010 |
| 363 | 20230807 | 145000 | 245342918000 | 515000 | 516000 | 516000 | 515000 | 714 |
| 364 | 20230807 | 144900 | 244974865000 | 516000 | 516000 | 516000 | 515000 | 2081 |
| 365 | 20230807 | 144800 | 243901855000 | 516000 | 516000 | 516000 | 515000 | 641 |
| 366 | 20230807 | 144700 | 243571475000 | 516000 | 515000 | 516000 | 515000 | 756 |
| 367 | 20230807 | 144600 | 243181840000 | 516000 | 516000 | 516000 | 515000 | 812 |
| 368 | 20230807 | 144500 | 242763265000 | 516000 | 516000 | 516000 | 515000 | 852 |
| 369 | 20230807 | 144400 | 242324244000 | 516000 | 515000 | 516000 | 515000 | 777 |
| 370 | 20230807 | 144300 | 241923675000 | 516000 | 515000 | 516000 | 515000 | 435 |
| 371 | 20230807 | 144200 | 241699534000 | 516000 | 515000 | 516000 | 515000 | 501 |
| 372 | 20230807 | 144100 | 241441313000 | 516000 | 516000 | 516000 | 515000 | 480 |
| 373 | 20230807 | 144000 | 241193926000 | 515000 | 515000 | 516000 | 515000 | 334 |
| 374 | 20230807 | 143900 | 241021812000 | 516000 | 516000 | 516000 | 515000 | 553 |
| 375 | 20230807 | 143800 | 240736699000 | 516000 | 517000 | 517000 | 515000 | 2022 |
| 376 | 20230807 | 143700 | 239693242000 | 517000 | 518000 | 518000 | 516000 | 3697 |
| 377 | 20230807 | 143600 | 237781440000 | 517000 | 518000 | 518000 | 517000 | 864 |
| 378 | 20230807 | 143500 | 237334150000 | 518000 | 517000 | 518000 | 516000 | 2211 |
| 379 | 20230807 | 143400 | 236190894000 | 517000 | 515000 | 517000 | 515000 | 7523 |
| 380 | 20230807 | 143300 | 232308239000 | 516000 | 516000 | 516000 | 515000 | 645 |
| 381 | 20230807 | 143200 | 231975621000 | 515000 | 516000 | 516000 | 515000 | 2046 |
| 382 | 20230807 | 143100 | 230920192000 | 515000 | 516000 | 516000 | 515000 | 786 |
| 383 | 20230807 | 143000 | 230514888000 | 516000 | 515000 | 516000 | 515000 | 679 |
| 384 | 20230807 | 142900 | 230164873000 | 516000 | 515000 | 516000 | 515000 | 681 |
| 385 | 20230807 | 142800 | 229813869000 | 516000 | 515000 | 516000 | 515000 | 853 |
| 386 | 20230807 | 142700 | 229374222000 | 515000 | 515000 | 516000 | 515000 | 710 |
| 387 | 20230807 | 142600 | 229008201000 | 516000 | 516000 | 516000 | 515000 | 601 |
| 388 | 20230807 | 142500 | 228698490000 | 515000 | 515000 | 516000 | 515000 | 593 |
| 389 | 20230807 | 142400 | 228392826000 | 516000 | 515000 | 516000 | 515000 | 465 |
| 390 | 20230807 | 142300 | 228153202000 | 515000 | 515000 | 516000 | 515000 | 764 |
| 391 | 20230807 | 142200 | 227759325000 | 515000 | 516000 | 516000 | 515000 | 848 |
| 392 | 20230807 | 142100 | 227322330000 | 516000 | 515000 | 516000 | 515000 | 697 |
| 393 | 20230807 | 142000 | 226963074000 | 516000 | 515000 | 516000 | 515000 | 550 |
| 394 | 20230807 | 141900 | 226679626000 | 515000 | 515000 | 516000 | 515000 | 587 |
| 395 | 20230807 | 141800 | 226377133000 | 516000 | 516000 | 516000 | 515000 | 548 |
| 396 | 20230807 | 141700 | 226094659000 | 515000 | 517000 | 517000 | 515000 | 3982 |
| 397 | 20230807 | 141600 | 224040236000 | 517000 | 516000 | 517000 | 516000 | 608 |
| 398 | 20230807 | 141500 | 223726100000 | 516000 | 516000 | 517000 | 515000 | 7101 |
| 399 | 20230807 | 141400 | 220062847000 | 516000 | 515000 | 516000 | 514000 | 10267 |
| 400 | 20230807 | 141300 | 214773350000 | 514000 | 515000 | 515000 | 514000 | 747 |
| 401 | 20230807 | 141200 | 214389022000 | 515000 | 514000 | 515000 | 514000 | 568 |
| 402 | 20230807 | 141100 | 214096865000 | 514000 | 514000 | 515000 | 514000 | 1221 |
| 403 | 20230807 | 141000 | 213468488000 | 515000 | 514000 | 515000 | 514000 | 2300 |
| 404 | 20230807 | 140900 | 212284210000 | 515000 | 515000 | 515000 | 514000 | 990 |
| 405 | 20230807 | 140800 | 211774694000 | 515000 | 515000 | 515000 | 514000 | 764 |
| 406 | 20230807 | 140700 | 211381497000 | 514000 | 514000 | 515000 | 513000 | 14929 |
| 407 | 20230807 | 140600 | 203706480000 | 514000 | 513000 | 514000 | 513000 | 676 |
| 408 | 20230807 | 140500 | 203359272000 | 514000 | 513000 | 514000 | 513000 | 608 |
| 409 | 20230807 | 140400 | 203047192000 | 514000 | 513000 | 514000 | 513000 | 794 |
| 410 | 20230807 | 140300 | 202639417000 | 513000 | 513000 | 514000 | 513000 | 692 |
| 411 | 20230807 | 140200 | 202284158000 | 513000 | 513000 | 514000 | 513000 | 585 |
| 412 | 20230807 | 140100 | 201983795000 | 514000 | 514000 | 514000 | 513000 | 720 |
| 413 | 20230807 | 140000 | 201614187000 | 513000 | 513000 | 514000 | 513000 | 694 |
| 414 | 20230807 | 135900 | 201257950000 | 513000 | 514000 | 514000 | 513000 | 1825 |
| 415 | 20230807 | 135800 | 200320432000 | 514000 | 513000 | 514000 | 513000 | 853 |
| 416 | 20230807 | 135700 | 199882727000 | 513000 | 514000 | 514000 | 513000 | 924 |
| 417 | 20230807 | 135600 | 199408575000 | 513000 | 513000 | 514000 | 513000 | 744 |
| 418 | 20230807 | 135500 | 199026765000 | 513000 | 514000 | 515000 | 513000 | 1759 |
| 419 | 20230807 | 135400 | 198122927000 | 514000 | 514000 | 515000 | 514000 | 757 |
| 420 | 20230807 | 135300 | 197733771000 | 514000 | 515000 | 515000 | 514000 | 3089 |
| 421 | 20230807 | 135200 | 196145865000 | 514000 | 515000 | 516000 | 514000 | 5633 |
| 422 | 20230807 | 135100 | 193245648000 | 515000 | 515000 | 516000 | 515000 | 870 |
| 423 | 20230807 | 135000 | 192797495000 | 515000 | 515000 | 516000 | 515000 | 712 |
| 424 | 20230807 | 134900 | 192430615000 | 515000 | 515000 | 516000 | 515000 | 983 |
| 425 | 20230807 | 134800 | 191924301000 | 515000 | 515000 | 516000 | 515000 | 1064 |
| 426 | 20230807 | 134700 | 191376236000 | 516000 | 516000 | 516000 | 515000 | 677 |
| 427 | 20230807 | 134600 | 191027383000 | 515000 | 516000 | 516000 | 515000 | 739 |
| 428 | 20230807 | 134500 | 190646596000 | 516000 | 515000 | 516000 | 515000 | 2526 |
| 429 | 20230807 | 134400 | 189345516000 | 515000 | 515000 | 516000 | 515000 | 651 |
| 430 | 20230807 | 134300 | 189010132000 | 516000 | 515000 | 516000 | 515000 | 1274 |
| 431 | 20230807 | 134200 | 188353629000 | 515000 | 515000 | 516000 | 515000 | 536 |
| 432 | 20230807 | 134100 | 188077465000 | 515000 | 515000 | 516000 | 515000 | 758 |
| 433 | 20230807 | 134000 | 187686889000 | 516000 | 515000 | 516000 | 515000 | 626 |
| 434 | 20230807 | 133900 | 187364311000 | 515000 | 516000 | 516000 | 515000 | 684 |
| 435 | 20230807 | 133800 | 187011774000 | 515000 | 515000 | 516000 | 515000 | 657 |
| 436 | 20230807 | 133700 | 186673081000 | 516000 | 516000 | 516000 | 515000 | 431 |
| 437 | 20230807 | 133600 | 186450916000 | 516000 | 515000 | 516000 | 515000 | 754 |
| 438 | 20230807 | 133500 | 186062265000 | 516000 | 515000 | 516000 | 515000 | 939 |
| 439 | 20230807 | 133400 | 185578595000 | 516000 | 516000 | 516000 | 515000 | 1467 |
| 440 | 20230807 | 133300 | 184822920000 | 515000 | 516000 | 517000 | 515000 | 1723 |
| 441 | 20230807 | 133200 | 183934416000 | 516000 | 516000 | 517000 | 516000 | 532 |
| 442 | 20230807 | 133100 | 183659774000 | 516000 | 516000 | 517000 | 516000 | 1558 |
| 443 | 20230807 | 133000 | 182855364000 | 516000 | 517000 | 518000 | 516000 | 10123 |
| 444 | 20230807 | 132900 | 177624651000 | 518000 | 518000 | 518000 | 517000 | 731 |
| 445 | 20230807 | 132800 | 177246457000 | 517000 | 517000 | 518000 | 517000 | 835 |
| 446 | 20230807 | 132700 | 176814535000 | 518000 | 518000 | 518000 | 517000 | 797 |
| 447 | 20230807 | 132600 | 176402200000 | 518000 | 517000 | 518000 | 517000 | 675 |
| 448 | 20230807 | 132500 | 176053031000 | 517000 | 517000 | 518000 | 517000 | 1368 |
| 449 | 20230807 | 132400 | 175344807000 | 518000 | 517000 | 518000 | 517000 | 468 |
| 450 | 20230807 | 132300 | 175102744000 | 517000 | 517000 | 518000 | 517000 | 783 |
| 451 | 20230807 | 132200 | 174697709000 | 518000 | 518000 | 518000 | 517000 | 2618 |
| 452 | 20230807 | 132100 | 173341783000 | 518000 | 518000 | 518000 | 517000 | 7986 |
| 453 | 20230807 | 132000 | 169205406000 | 517000 | 517000 | 518000 | 517000 | 1167 |
| 454 | 20230807 | 131900 | 168601426000 | 518000 | 517000 | 518000 | 517000 | 1301 |
| 455 | 20230807 | 131800 | 167928128000 | 517000 | 517000 | 518000 | 517000 | 728 |
| 456 | 20230807 | 131700 | 167551629000 | 518000 | 517000 | 518000 | 517000 | 470 |
| 457 | 20230807 | 131600 | 167308552000 | 518000 | 518000 | 518000 | 517000 | 568 |
| 458 | 20230807 | 131500 | 167014770000 | 517000 | 518000 | 518000 | 517000 | 1246 |
| 459 | 20230807 | 131400 | 166370006000 | 517000 | 517000 | 518000 | 517000 | 1891 |
| 460 | 20230807 | 131300 | 165392182000 | 517000 | 519000 | 519000 | 517000 | 3151 |
| 461 | 20230807 | 131200 | 163760379000 | 518000 | 518000 | 519000 | 518000 | 645 |
| 462 | 20230807 | 131100 | 163426149000 | 518000 | 518000 | 519000 | 518000 | 433 |
| 463 | 20230807 | 131000 | 163201772000 | 518000 | 518000 | 519000 | 518000 | 903 |
| 464 | 20230807 | 130900 | 162733934000 | 518000 | 519000 | 519000 | 518000 | 1101 |
| 465 | 20230807 | 130800 | 162163518000 | 518000 | 520000 | 521000 | 518000 | 12444 |
| 466 | 20230807 | 130700 | 155696023000 | 521000 | 521000 | 521000 | 520000 | 3654 |
| 467 | 20230807 | 130600 | 153795687000 | 520000 | 520000 | 521000 | 520000 | 1528 |
| 468 | 20230807 | 130500 | 153001018000 | 521000 | 520000 | 521000 | 520000 | 759 |
| 469 | 20230807 | 130400 | 152605888000 | 521000 | 520000 | 521000 | 520000 | 418 |
| 470 | 20230807 | 130300 | 152388438000 | 521000 | 521000 | 521000 | 520000 | 1196 |
| 471 | 20230807 | 130200 | 151765810000 | 521000 | 520000 | 521000 | 520000 | 3268 |
| 472 | 20230807 | 130100 | 150063344000 | 521000 | 520000 | 521000 | 520000 | 466 |
| 473 | 20230807 | 130000 | 149820682000 | 520000 | 520000 | 521000 | 520000 | 1383 |
| 474 | 20230807 | 125900 | 149100329000 | 521000 | 521000 | 521000 | 520000 | 683 |
| 475 | 20230807 | 125800 | 148744978000 | 521000 | 521000 | 521000 | 520000 | 2047 |
| 476 | 20230807 | 125700 | 147679677000 | 521000 | 521000 | 522000 | 520000 | 7456 |
| 477 | 20230807 | 125600 | 143795278000 | 522000 | 521000 | 522000 | 521000 | 654 |
| 478 | 20230807 | 125500 | 143454466000 | 522000 | 521000 | 522000 | 521000 | 484 |
| 479 | 20230807 | 125400 | 143202191000 | 521000 | 522000 | 522000 | 521000 | 938 |
| 480 | 20230807 | 125300 | 142713423000 | 521000 | 522000 | 523000 | 521000 | 491 |
| 481 | 20230807 | 125200 | 142457284000 | 522000 | 522000 | 523000 | 522000 | 3665 |
| 482 | 20230807 | 125100 | 140544085000 | 523000 | 524000 | 525000 | 522000 | 10522 |
| 483 | 20230807 | 125000 | 135034686000 | 524000 | 525000 | 526000 | 524000 | 14626 |
| 484 | 20230807 | 124900 | 127357675000 | 525000 | 526000 | 526000 | 525000 | 1053 |
| 485 | 20230807 | 124800 | 126804775000 | 525000 | 526000 | 526000 | 525000 | 271 |
| 486 | 20230807 | 124700 | 126662448000 | 525000 | 525000 | 526000 | 525000 | 292 |
| 487 | 20230807 | 124600 | 126509061000 | 525000 | 525000 | 526000 | 525000 | 630 |
| 488 | 20230807 | 124500 | 126178028000 | 525000 | 526000 | 526000 | 525000 | 279 |
| 489 | 20230807 | 124400 | 126031478000 | 525000 | 526000 | 527000 | 525000 | 4604 |
| 490 | 20230807 | 124300 | 123609756000 | 526000 | 527000 | 527000 | 526000 | 498 |
| 491 | 20230807 | 124200 | 123347693000 | 526000 | 526000 | 527000 | 526000 | 303 |
| 492 | 20230807 | 124100 | 123188235000 | 526000 | 527000 | 527000 | 526000 | 329 |
| 493 | 20230807 | 124000 | 123015062000 | 526000 | 526000 | 527000 | 526000 | 399 |
| 494 | 20230807 | 123900 | 122805164000 | 526000 | 527000 | 527000 | 526000 | 1331 |
| 495 | 20230807 | 123800 | 122104628000 | 526000 | 526000 | 527000 | 526000 | 1217 |
| 496 | 20230807 | 123700 | 121464452000 | 526000 | 526000 | 527000 | 526000 | 664 |
| 497 | 20230807 | 123600 | 121115171000 | 526000 | 526000 | 527000 | 526000 | 801 |
| 498 | 20230807 | 123500 | 120693810000 | 527000 | 527000 | 528000 | 526000 | 3023 |
| 499 | 20230807 | 123400 | 119100872000 | 527000 | 527000 | 528000 | 527000 | 528 |
| 500 | 20230807 | 123300 | 118822579000 | 527000 | 528000 | 529000 | 527000 | 4692 |
| 501 | 20230807 | 123200 | 116345315000 | 529000 | 529000 | 529000 | 528000 | 199 |
| 502 | 20230807 | 123100 | 116240123000 | 529000 | 528000 | 529000 | 528000 | 268 |
| 503 | 20230807 | 123000 | 116098493000 | 528000 | 528000 | 529000 | 528000 | 387 |
| 504 | 20230807 | 122900 | 115894072000 | 528000 | 528000 | 529000 | 528000 | 343 |
| 505 | 20230807 | 122800 | 115712881000 | 529000 | 529000 | 529000 | 528000 | 384 |
| 506 | 20230807 | 122700 | 115510022000 | 528000 | 528000 | 529000 | 528000 | 385 |
| 507 | 20230807 | 122600 | 115306601000 | 529000 | 528000 | 529000 | 528000 | 353 |
| 508 | 20230807 | 122500 | 115120008000 | 528000 | 529000 | 529000 | 528000 | 265 |
| 509 | 20230807 | 122400 | 114979938000 | 528000 | 528000 | 529000 | 528000 | 250 |
| 510 | 20230807 | 122300 | 114847823000 | 529000 | 528000 | 529000 | 528000 | 329 |
| 511 | 20230807 | 122200 | 114673898000 | 529000 | 528000 | 529000 | 528000 | 323 |
| 512 | 20230807 | 122100 | 114503198000 | 529000 | 528000 | 529000 | 528000 | 223 |
| 513 | 20230807 | 122000 | 114385359000 | 529000 | 528000 | 529000 | 528000 | 305 |
| 514 | 20230807 | 121900 | 114224139000 | 528000 | 528000 | 529000 | 528000 | 284 |
| 515 | 20230807 | 121800 | 114074067000 | 529000 | 529000 | 529000 | 528000 | 265 |
| 516 | 20230807 | 121700 | 113933990000 | 529000 | 528000 | 529000 | 528000 | 358 |
| 517 | 20230807 | 121600 | 113744815000 | 529000 | 528000 | 529000 | 528000 | 300 |
| 518 | 20230807 | 121500 | 113586245000 | 529000 | 528000 | 529000 | 528000 | 346 |
| 519 | 20230807 | 121400 | 113403313000 | 529000 | 529000 | 529000 | 528000 | 244 |
| 520 | 20230807 | 121300 | 113274330000 | 529000 | 529000 | 529000 | 528000 | 269 |
| 521 | 20230807 | 121200 | 113132157000 | 529000 | 528000 | 529000 | 528000 | 387 |
| 522 | 20230807 | 121100 | 112927656000 | 529000 | 528000 | 529000 | 528000 | 253 |
| 523 | 20230807 | 121000 | 112793897000 | 529000 | 528000 | 529000 | 528000 | 334 |
| 524 | 20230807 | 120900 | 112617316000 | 528000 | 529000 | 529000 | 528000 | 540 |
| 525 | 20230807 | 120800 | 112331864000 | 529000 | 529000 | 529000 | 528000 | 293 |
| 526 | 20230807 | 120700 | 112176990000 | 529000 | 528000 | 529000 | 528000 | 602 |
| 527 | 20230807 | 120600 | 111858912000 | 528000 | 529000 | 529000 | 528000 | 181 |
| 528 | 20230807 | 120500 | 111763229000 | 529000 | 528000 | 529000 | 528000 | 410 |
| 529 | 20230807 | 120400 | 111546550000 | 528000 | 528000 | 529000 | 528000 | 238 |
| 530 | 20230807 | 120300 | 111420761000 | 528000 | 528000 | 529000 | 528000 | 289 |
| 531 | 20230807 | 120200 | 111268010000 | 529000 | 528000 | 529000 | 528000 | 360 |
| 532 | 20230807 | 120100 | 111077741000 | 529000 | 528000 | 529000 | 528000 | 225 |
| 533 | 20230807 | 120000 | 110958800000 | 529000 | 528000 | 529000 | 528000 | 387 |
| 534 | 20230807 | 115900 | 110754225000 | 528000 | 528000 | 529000 | 528000 | 198 |
| 535 | 20230807 | 115800 | 110649587000 | 529000 | 528000 | 529000 | 528000 | 294 |
| 536 | 20230807 | 115700 | 110494176000 | 528000 | 528000 | 529000 | 528000 | 309 |
| 537 | 20230807 | 115600 | 110330947000 | 528000 | 528000 | 529000 | 528000 | 232 |
| 538 | 20230807 | 115500 | 110208337000 | 529000 | 529000 | 529000 | 528000 | 141 |
| 539 | 20230807 | 115400 | 110133837000 | 528000 | 528000 | 529000 | 528000 | 168 |
| 540 | 20230807 | 115300 | 110045094000 | 528000 | 528000 | 529000 | 528000 | 158 |
| 541 | 20230807 | 115200 | 109961617000 | 529000 | 528000 | 529000 | 528000 | 430 |
| 542 | 20230807 | 115100 | 109734275000 | 529000 | 529000 | 529000 | 528000 | 354 |
| 543 | 20230807 | 115000 | 109547204000 | 528000 | 529000 | 530000 | 528000 | 1096 |
| 544 | 20230807 | 114900 | 108967426000 | 530000 | 529000 | 530000 | 529000 | 342 |
| 545 | 20230807 | 114800 | 108786456000 | 529000 | 529000 | 530000 | 529000 | 461 |
| 546 | 20230807 | 114700 | 108542507000 | 529000 | 530000 | 530000 | 529000 | 144 |
| 547 | 20230807 | 114600 | 108466287000 | 530000 | 528000 | 530000 | 528000 | 699 |
| 548 | 20230807 | 114500 | 108096502000 | 529000 | 529000 | 529000 | 528000 | 2868 |
| 549 | 20230807 | 114400 | 106579417000 | 528000 | 528000 | 529000 | 528000 | 313 |
| 550 | 20230807 | 114300 | 106414051000 | 528000 | 528000 | 529000 | 528000 | 290 |
| 551 | 20230807 | 114200 | 106260850000 | 529000 | 528000 | 529000 | 528000 | 205 |
| 552 | 20230807 | 114100 | 106152455000 | 528000 | 528000 | 529000 | 528000 | 446 |
| 553 | 20230807 | 114000 | 105916922000 | 528000 | 528000 | 529000 | 528000 | 296 |
| 554 | 20230807 | 113900 | 105760552000 | 528000 | 528000 | 529000 | 528000 | 264 |
| 555 | 20230807 | 113800 | 105621102000 | 529000 | 528000 | 529000 | 528000 | 228 |
| 556 | 20230807 | 113700 | 105500594000 | 528000 | 529000 | 529000 | 528000 | 211 |
| 557 | 20230807 | 113600 | 105389090000 | 528000 | 529000 | 529000 | 528000 | 257 |
| 558 | 20230807 | 113500 | 105253299000 | 528000 | 528000 | 529000 | 528000 | 206 |
| 559 | 20230807 | 113400 | 105144453000 | 529000 | 528000 | 529000 | 528000 | 549 |
| 560 | 20230807 | 113300 | 104854501000 | 528000 | 528000 | 529000 | 528000 | 244 |
| 561 | 20230807 | 113200 | 104725601000 | 529000 | 528000 | 529000 | 528000 | 178 |
| 562 | 20230807 | 113100 | 104631539000 | 529000 | 528000 | 529000 | 528000 | 241 |
| 563 | 20230807 | 113000 | 104504203000 | 528000 | 529000 | 529000 | 528000 | 365 |
| 564 | 20230807 | 112900 | 104311451000 | 529000 | 529000 | 529000 | 528000 | 267 |
| 565 | 20230807 | 112800 | 104170357000 | 528000 | 529000 | 530000 | 528000 | 1924 |
| 566 | 20230807 | 112700 | 103152532000 | 529000 | 530000 | 530000 | 529000 | 285 |
| 567 | 20230807 | 112600 | 103001704000 | 529000 | 530000 | 530000 | 529000 | 379 |
| 568 | 20230807 | 112500 | 102801031000 | 529000 | 529000 | 530000 | 529000 | 263 |
| 569 | 20230807 | 112400 | 102661811000 | 529000 | 529000 | 530000 | 529000 | 374 |
| 570 | 20230807 | 112300 | 102463832000 | 530000 | 529000 | 530000 | 529000 | 181 |
| 571 | 20230807 | 112200 | 102367997000 | 530000 | 529000 | 530000 | 529000 | 468 |
| 572 | 20230807 | 112100 | 102120321000 | 530000 | 530000 | 530000 | 529000 | 389 |
| 573 | 20230807 | 112000 | 101914334000 | 529000 | 529000 | 530000 | 529000 | 400 |
| 574 | 20230807 | 111900 | 101702482000 | 530000 | 529000 | 530000 | 529000 | 464 |
| 575 | 20230807 | 111800 | 101456853000 | 529000 | 529000 | 530000 | 529000 | 290 |
| 576 | 20230807 | 111700 | 101303354000 | 530000 | 529000 | 530000 | 529000 | 445 |
| 577 | 20230807 | 111600 | 101067703000 | 529000 | 529000 | 530000 | 529000 | 439 |
| 578 | 20230807 | 111500 | 100835291000 | 530000 | 529000 | 530000 | 529000 | 369 |
| 579 | 20230807 | 111400 | 100639884000 | 529000 | 530000 | 530000 | 529000 | 254 |
| 580 | 20230807 | 111300 | 100505420000 | 529000 | 530000 | 530000 | 529000 | 277 |
| 581 | 20230807 | 111200 | 100358822000 | 529000 | 529000 | 530000 | 529000 | 224 |
| 582 | 20230807 | 111100 | 100240264000 | 529000 | 530000 | 530000 | 529000 | 242 |
| 583 | 20230807 | 111000 | 100112178000 | 530000 | 529000 | 530000 | 528000 | 359 |
| 584 | 20230807 | 110900 | 99922204000 | 529000 | 528000 | 529000 | 528000 | 600 |
| 585 | 20230807 | 110800 | 99604950000 | 528000 | 528000 | 529000 | 528000 | 1053 |
| 586 | 20230807 | 110700 | 99048587000 | 528000 | 529000 | 529000 | 528000 | 394 |
| 587 | 20230807 | 110600 | 98840300000 | 528000 | 529000 | 529000 | 528000 | 419 |
| 588 | 20230807 | 110500 | 98618885000 | 529000 | 529000 | 529000 | 528000 | 418 |
| 589 | 20230807 | 110400 | 98397860000 | 529000 | 528000 | 529000 | 528000 | 377 |
| 590 | 20230807 | 110300 | 98198635000 | 528000 | 528000 | 529000 | 528000 | 473 |
| 591 | 20230807 | 110200 | 97948513000 | 529000 | 528000 | 529000 | 528000 | 376 |
| 592 | 20230807 | 110100 | 97749698000 | 528000 | 528000 | 529000 | 528000 | 631 |
| 593 | 20230807 | 110000 | 97416149000 | 528000 | 526000 | 529000 | 526000 | 3644 |
| 594 | 20230807 | 105900 | 95494596000 | 526000 | 526000 | 527000 | 526000 | 569 |
| 595 | 20230807 | 105800 | 95195128000 | 526000 | 527000 | 527000 | 526000 | 424 |
| 596 | 20230807 | 105700 | 94971988000 | 527000 | 526000 | 527000 | 526000 | 745 |
| 597 | 20230807 | 105600 | 94579709000 | 527000 | 527000 | 527000 | 526000 | 609 |
| 598 | 20230807 | 105500 | 94259187000 | 526000 | 527000 | 527000 | 526000 | 390 |
| 599 | 20230807 | 105400 | 94053930000 | 527000 | 527000 | 527000 | 526000 | 375 |
| 600 | 20230807 | 105300 | 93856565000 | 527000 | 527000 | 527000 | 526000 | 420 |
| 601 | 20230807 | 105200 | 93635570000 | 526000 | 526000 | 527000 | 526000 | 480 |
| 602 | 20230807 | 105100 | 93382947000 | 526000 | 526000 | 527000 | 526000 | 907 |
| 603 | 20230807 | 105000 | 92905717000 | 526000 | 526000 | 527000 | 526000 | 1146 |
| 604 | 20230807 | 104900 | 92302525000 | 527000 | 527000 | 527000 | 526000 | 818 |
| 605 | 20230807 | 104800 | 91872190000 | 526000 | 527000 | 528000 | 526000 | 4305 |
| 606 | 20230807 | 104700 | 89603995000 | 527000 | 527000 | 528000 | 527000 | 643 |
| 607 | 20230807 | 104600 | 89265020000 | 527000 | 527000 | 528000 | 527000 | 1354 |
| 608 | 20230807 | 104500 | 88551334000 | 527000 | 527000 | 528000 | 527000 | 486 |
| 609 | 20230807 | 104400 | 88294908000 | 528000 | 527000 | 528000 | 527000 | 381 |
| 610 | 20230807 | 104300 | 88093934000 | 528000 | 527000 | 528000 | 527000 | 485 |
| 611 | 20230807 | 104200 | 87838302000 | 528000 | 527000 | 528000 | 527000 | 484 |
| 612 | 20230807 | 104100 | 87583109000 | 527000 | 528000 | 528000 | 527000 | 1613 |
| 613 | 20230807 | 104000 | 86732959000 | 527000 | 528000 | 529000 | 527000 | 1207 |
| 614 | 20230807 | 103900 | 86095724000 | 528000 | 528000 | 530000 | 527000 | 3459 |
| 615 | 20230807 | 103800 | 84267877000 | 527000 | 527000 | 528000 | 527000 | 497 |
| 616 | 20230807 | 103700 | 84005704000 | 527000 | 528000 | 528000 | 527000 | 638 |
| 617 | 20230807 | 103600 | 83669056000 | 528000 | 528000 | 528000 | 527000 | 441 |
| 618 | 20230807 | 103500 | 83436424000 | 527000 | 527000 | 528000 | 527000 | 529 |
| 619 | 20230807 | 103400 | 83157522000 | 527000 | 527000 | 528000 | 527000 | 254 |
| 620 | 20230807 | 103300 | 83023576000 | 528000 | 527000 | 528000 | 527000 | 534 |
| 621 | 20230807 | 103200 | 82741884000 | 527000 | 527000 | 528000 | 527000 | 872 |
| 622 | 20230807 | 103100 | 82281754000 | 527000 | 528000 | 528000 | 527000 | 335 |
| 623 | 20230807 | 103000 | 82105174000 | 528000 | 527000 | 528000 | 527000 | 477 |
| 624 | 20230807 | 102900 | 81853591000 | 527000 | 528000 | 529000 | 527000 | 2939 |
| 625 | 20230807 | 102800 | 80302033000 | 528000 | 528000 | 529000 | 528000 | 489 |
| 626 | 20230807 | 102700 | 80043789000 | 528000 | 529000 | 530000 | 528000 | 2851 |
| 627 | 20230807 | 102600 | 78535963000 | 529000 | 529000 | 530000 | 529000 | 246 |
| 628 | 20230807 | 102500 | 78405717000 | 530000 | 529000 | 530000 | 529000 | 403 |
| 629 | 20230807 | 102400 | 78192416000 | 530000 | 530000 | 530000 | 529000 | 268 |
| 630 | 20230807 | 102300 | 78050471000 | 530000 | 529000 | 530000 | 529000 | 338 |
| 631 | 20230807 | 102200 | 77871515000 | 529000 | 530000 | 530000 | 529000 | 217 |
| 632 | 20230807 | 102100 | 77756592000 | 529000 | 530000 | 530000 | 529000 | 218 |
| 633 | 20230807 | 102000 | 77641171000 | 530000 | 529000 | 530000 | 529000 | 185 |
| 634 | 20230807 | 101900 | 77543239000 | 530000 | 530000 | 530000 | 529000 | 271 |
| 635 | 20230807 | 101800 | 77399759000 | 530000 | 529000 | 530000 | 529000 | 194 |
| 636 | 20230807 | 101700 | 77297046000 | 530000 | 530000 | 531000 | 529000 | 2454 |
| 637 | 20230807 | 101600 | 75996636000 | 530000 | 531000 | 531000 | 530000 | 422 |
| 638 | 20230807 | 101500 | 75772704000 | 530000 | 531000 | 531000 | 530000 | 266 |
| 639 | 20230807 | 101400 | 75631622000 | 530000 | 530000 | 531000 | 530000 | 327 |
| 640 | 20230807 | 101300 | 75458194000 | 531000 | 531000 | 531000 | 530000 | 282 |
| 641 | 20230807 | 101200 | 75308615000 | 531000 | 530000 | 531000 | 530000 | 436 |
| 642 | 20230807 | 101100 | 75077350000 | 530000 | 531000 | 531000 | 530000 | 695 |
| 643 | 20230807 | 101000 | 74708383000 | 531000 | 529000 | 531000 | 529000 | 1332 |
| 644 | 20230807 | 100900 | 74002540000 | 529000 | 529000 | 530000 | 529000 | 360 |
| 645 | 20230807 | 100800 | 73811986000 | 529000 | 529000 | 530000 | 529000 | 328 |
| 646 | 20230807 | 100700 | 73638333000 | 530000 | 530000 | 530000 | 529000 | 258 |
| 647 | 20230807 | 100600 | 73501724000 | 530000 | 529000 | 530000 | 529000 | 259 |
| 648 | 20230807 | 100500 | 73364635000 | 530000 | 530000 | 530000 | 529000 | 467 |
| 649 | 20230807 | 100400 | 73117321000 | 530000 | 529000 | 531000 | 529000 | 1088 |
| 650 | 20230807 | 100300 | 72540743000 | 530000 | 530000 | 530000 | 528000 | 1331 |
| 651 | 20230807 | 100200 | 71835981000 | 530000 | 530000 | 530000 | 529000 | 795 |
| 652 | 20230807 | 100100 | 71414676000 | 530000 | 529000 | 531000 | 529000 | 2107 |
| 653 | 20230807 | 100000 | 70299094000 | 530000 | 529000 | 530000 | 528000 | 1257 |
| 654 | 20230807 | 095900 | 69634007000 | 529000 | 527000 | 529000 | 527000 | 3079 |
| 655 | 20230807 | 095800 | 68008123000 | 528000 | 527000 | 528000 | 527000 | 702 |
| 656 | 20230807 | 095700 | 67637906000 | 527000 | 527000 | 528000 | 527000 | 522 |
| 657 | 20230807 | 095600 | 67362536000 | 528000 | 527000 | 528000 | 527000 | 610 |
| 658 | 20230807 | 095500 | 67040603000 | 528000 | 528000 | 528000 | 527000 | 415 |
| 659 | 20230807 | 095400 | 66821651000 | 528000 | 528000 | 528000 | 527000 | 966 |
| 660 | 20230807 | 095300 | 66311769000 | 527000 | 528000 | 528000 | 527000 | 723 |
| 661 | 20230807 | 095200 | 65930303000 | 527000 | 528000 | 528000 | 527000 | 724 |
| 662 | 20230807 | 095100 | 65548419000 | 527000 | 528000 | 528000 | 527000 | 237 |
| 663 | 20230807 | 095000 | 65423399000 | 528000 | 527000 | 528000 | 527000 | 455 |
| 664 | 20230807 | 094900 | 65183488000 | 527000 | 528000 | 528000 | 527000 | 522 |
| 665 | 20230807 | 094800 | 64908054000 | 528000 | 528000 | 528000 | 527000 | 555 |
| 666 | 20230807 | 094700 | 64615260000 | 527000 | 528000 | 528000 | 527000 | 333 |
| 667 | 20230807 | 094600 | 64439623000 | 528000 | 527000 | 528000 | 527000 | 816 |
| 668 | 20230807 | 094500 | 64008991000 | 527000 | 530000 | 530000 | 527000 | 1213 |
| 669 | 20230807 | 094400 | 63367969000 | 530000 | 528000 | 530000 | 527000 | 2467 |
| 670 | 20230807 | 094300 | 62065331000 | 527000 | 527000 | 528000 | 526000 | 2383 |
| 671 | 20230807 | 094200 | 60809560000 | 527000 | 526000 | 527000 | 526000 | 437 |
| 672 | 20230807 | 094100 | 60579471000 | 526000 | 524000 | 528000 | 524000 | 8186 |
| 673 | 20230807 | 094000 | 56277394000 | 524000 | 526000 | 526000 | 524000 | 5102 |
| 674 | 20230807 | 093900 | 53602263000 | 525000 | 526000 | 526000 | 525000 | 1943 |
| 675 | 20230807 | 093800 | 52581925000 | 526000 | 527000 | 528000 | 525000 | 4429 |
| 676 | 20230807 | 093700 | 50249848000 | 527000 | 527000 | 528000 | 527000 | 963 |
| 677 | 20230807 | 093600 | 49742194000 | 528000 | 528000 | 528000 | 527000 | 1605 |
| 678 | 20230807 | 093500 | 48895923000 | 527000 | 528000 | 529000 | 527000 | 2276 |
| 679 | 20230807 | 093400 | 47695863000 | 528000 | 530000 | 530000 | 528000 | 3811 |
| 680 | 20230807 | 093300 | 45682065000 | 529000 | 531000 | 532000 | 529000 | 17361 |
| 681 | 20230807 | 093200 | 36474680000 | 531000 | 532000 | 532000 | 531000 | 484 |
| 682 | 20230807 | 093100 | 36217549000 | 531000 | 532000 | 532000 | 531000 | 577 |
| 683 | 20230807 | 093000 | 35910970000 | 531000 | 531000 | 532000 | 531000 | 726 |
| 684 | 20230807 | 092900 | 35525286000 | 532000 | 532000 | 532000 | 531000 | 756 |
| 685 | 20230807 | 092800 | 35123647000 | 532000 | 533000 | 533000 | 531000 | 1446 |
| 686 | 20230807 | 092700 | 34354329000 | 533000 | 532000 | 533000 | 532000 | 891 |
| 687 | 20230807 | 092600 | 33880260000 | 532000 | 532000 | 533000 | 532000 | 609 |
| 688 | 20230807 | 092500 | 33556205000 | 532000 | 532000 | 533000 | 532000 | 1450 |
| 689 | 20230807 | 092400 | 32784744000 | 532000 | 532000 | 533000 | 532000 | 1844 |
| 690 | 20230807 | 092300 | 31803648000 | 532000 | 532000 | 533000 | 532000 | 4644 |
| 691 | 20230807 | 092200 | 29332569000 | 532000 | 534000 | 534000 | 532000 | 3774 |
| 692 | 20230807 | 092100 | 27321442000 | 534000 | 533000 | 535000 | 533000 | 1850 |
| 693 | 20230807 | 092000 | 26333599000 | 533000 | 534000 | 534000 | 533000 | 1505 |
| 694 | 20230807 | 091900 | 25530586000 | 533000 | 534000 | 534000 | 533000 | 513 |
| 695 | 20230807 | 091800 | 25256872000 | 533000 | 534000 | 534000 | 533000 | 647 |
| 696 | 20230807 | 091700 | 24911716000 | 534000 | 533000 | 534000 | 533000 | 900 |
| 697 | 20230807 | 091600 | 24431336000 | 533000 | 534000 | 534000 | 533000 | 1213 |
| 698 | 20230807 | 091500 | 23783962000 | 534000 | 534000 | 535000 | 533000 | 3127 |
| 699 | 20230807 | 091400 | 22116341000 | 535000 | 534000 | 535000 | 533000 | 2312 |
| 700 | 20230807 | 091300 | 20881458000 | 535000 | 535000 | 536000 | 533000 | 4784 |
| 701 | 20230807 | 091200 | 18324336000 | 535000 | 536000 | 537000 | 535000 | 3742 |
| 702 | 20230807 | 091100 | 16320523000 | 537000 | 536000 | 537000 | 536000 | 752 |
| 703 | 20230807 | 091000 | 15917055000 | 537000 | 536000 | 537000 | 536000 | 3635 |
| 704 | 20230807 | 090900 | 13968409000 | 536000 | 536000 | 536000 | 535000 | 969 |
| 705 | 20230807 | 090800 | 13449748000 | 536000 | 536000 | 537000 | 535000 | 2931 |
| 706 | 20230807 | 090700 | 11878817000 | 536000 | 536000 | 537000 | 536000 | 740 |
| 707 | 20230807 | 090600 | 11481995000 | 537000 | 536000 | 537000 | 536000 | 543 |
| 708 | 20230807 | 090500 | 11190685000 | 537000 | 537000 | 537000 | 536000 | 1034 |
| 709 | 20230807 | 090400 | 10636104000 | 536000 | 537000 | 538000 | 536000 | 1401 |
| 710 | 20230807 | 090300 | 9883879000 | 538000 | 539000 | 540000 | 537000 | 2984 |
| 711 | 20230807 | 090200 | 8276914000 | 539000 | 538000 | 540000 | 538000 | 4576 |
| 712 | 20230807 | 090100 | 5811104000 | 538000 | 541000 | 542000 | 538000 | 3053 |
| 713 | 20230807 | 090000 | 4163201000 | 542000 | 540000 | 542000 | 538000 | 7628 |