41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 3 | 20230810 | 204200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 4 | 20230810 | 204100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 5 | 20230810 | 204000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 6 | 20230810 | 203900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 7 | 20230810 | 203800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 8 | 20230810 | 203700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 9 | 20230810 | 203600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 10 | 20230810 | 203500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 11 | 20230810 | 203400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 12 | 20230810 | 203300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 13 | 20230810 | 203200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 14 | 20230810 | 203100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 15 | 20230810 | 203000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 16 | 20230810 | 202900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 17 | 20230810 | 202800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 18 | 20230810 | 202700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 19 | 20230810 | 202600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 20 | 20230810 | 202500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 21 | 20230810 | 202400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 22 | 20230810 | 202300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 23 | 20230810 | 202200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 24 | 20230810 | 202100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 25 | 20230810 | 202000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 26 | 20230810 | 201900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 27 | 20230810 | 201800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 28 | 20230810 | 201700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 29 | 20230810 | 201600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 30 | 20230810 | 201500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 31 | 20230810 | 201400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 32 | 20230810 | 201300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 33 | 20230810 | 201200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 34 | 20230810 | 201100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 35 | 20230810 | 201000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 36 | 20230810 | 200900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 37 | 20230810 | 200800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 38 | 20230810 | 200700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 39 | 20230810 | 200600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 40 | 20230810 | 200500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 41 | 20230810 | 200400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 42 | 20230810 | 200300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 43 | 20230810 | 200200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 44 | 20230810 | 200100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 45 | 20230810 | 200000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 46 | 20230810 | 195900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 47 | 20230810 | 195800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 48 | 20230810 | 195700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 49 | 20230810 | 195600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 50 | 20230810 | 195500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 51 | 20230810 | 195400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 52 | 20230810 | 195300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 53 | 20230810 | 195200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 54 | 20230810 | 195100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 55 | 20230810 | 195000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 56 | 20230810 | 194900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 57 | 20230810 | 194800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 58 | 20230810 | 194700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 59 | 20230810 | 194600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 60 | 20230810 | 194500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 61 | 20230810 | 194400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 62 | 20230810 | 194300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 63 | 20230810 | 194200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 64 | 20230810 | 194100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 65 | 20230810 | 194000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 66 | 20230810 | 193900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 67 | 20230810 | 193800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 68 | 20230810 | 193700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 69 | 20230810 | 193600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 70 | 20230810 | 193500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 71 | 20230810 | 193400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 72 | 20230810 | 193300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 73 | 20230810 | 193200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 74 | 20230810 | 193100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 75 | 20230810 | 193000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 76 | 20230810 | 192900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 77 | 20230810 | 192800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 78 | 20230810 | 192700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 79 | 20230810 | 192600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 80 | 20230810 | 192500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 81 | 20230810 | 192400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 82 | 20230810 | 192300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 83 | 20230810 | 192200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 84 | 20230810 | 192100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 85 | 20230810 | 192000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 86 | 20230810 | 191900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 87 | 20230810 | 191800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 88 | 20230810 | 191700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 89 | 20230810 | 191600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 90 | 20230810 | 191500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 91 | 20230810 | 191400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 92 | 20230810 | 191300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 93 | 20230810 | 191200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 94 | 20230810 | 191100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 95 | 20230810 | 191000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 96 | 20230810 | 190900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 97 | 20230810 | 190800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 98 | 20230810 | 190700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 99 | 20230810 | 190600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 100 | 20230810 | 190500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 101 | 20230810 | 190400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 102 | 20230810 | 190300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 103 | 20230810 | 190200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 104 | 20230810 | 190100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 105 | 20230810 | 190000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 106 | 20230810 | 185900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 107 | 20230810 | 185800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 108 | 20230810 | 185700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 109 | 20230810 | 185600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 110 | 20230810 | 185500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 111 | 20230810 | 185400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 112 | 20230810 | 185300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 113 | 20230810 | 185200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 114 | 20230810 | 185100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 115 | 20230810 | 185000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 116 | 20230810 | 184900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 117 | 20230810 | 184800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 118 | 20230810 | 184700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 119 | 20230810 | 184600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 120 | 20230810 | 184500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 121 | 20230810 | 184400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 122 | 20230810 | 184300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 123 | 20230810 | 184200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 124 | 20230810 | 184100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 125 | 20230810 | 184000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 126 | 20230810 | 183900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 127 | 20230810 | 183800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 128 | 20230810 | 183700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 129 | 20230810 | 183600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 130 | 20230810 | 183500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 131 | 20230810 | 183400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 132 | 20230810 | 183300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 133 | 20230810 | 183200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 134 | 20230810 | 183100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 135 | 20230810 | 183000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 136 | 20230810 | 182900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 137 | 20230810 | 182800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 138 | 20230810 | 182700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 139 | 20230810 | 182600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 140 | 20230810 | 182500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 141 | 20230810 | 182400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 142 | 20230810 | 182300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 143 | 20230810 | 182200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 144 | 20230810 | 182100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 145 | 20230810 | 182000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 146 | 20230810 | 181900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 147 | 20230810 | 181800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 148 | 20230810 | 181700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 149 | 20230810 | 181600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 150 | 20230810 | 181500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 151 | 20230810 | 181400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 152 | 20230810 | 181300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 153 | 20230810 | 181200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 154 | 20230810 | 181100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 155 | 20230810 | 181000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 156 | 20230810 | 180900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 157 | 20230810 | 180800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 158 | 20230810 | 180700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 159 | 20230810 | 180600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 160 | 20230810 | 180500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 161 | 20230810 | 180400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 162 | 20230810 | 180300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 163 | 20230810 | 180200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 164 | 20230810 | 180100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 165 | 20230810 | 180000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 166 | 20230810 | 175900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 167 | 20230810 | 175800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 168 | 20230810 | 175700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 169 | 20230810 | 175600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 170 | 20230810 | 175500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 171 | 20230810 | 175400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 172 | 20230810 | 175300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 173 | 20230810 | 175200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 174 | 20230810 | 175100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 175 | 20230810 | 175000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 176 | 20230810 | 174900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 177 | 20230810 | 174800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 178 | 20230810 | 174700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 179 | 20230810 | 174600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 180 | 20230810 | 174500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 181 | 20230810 | 174400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 182 | 20230810 | 174300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 183 | 20230810 | 174200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 184 | 20230810 | 174100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 185 | 20230810 | 174000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 186 | 20230810 | 173900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 187 | 20230810 | 173800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 188 | 20230810 | 173700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 189 | 20230810 | 173600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 190 | 20230810 | 173500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 191 | 20230810 | 173400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 192 | 20230810 | 173300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 193 | 20230810 | 173200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 194 | 20230810 | 173100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 195 | 20230810 | 173000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 196 | 20230810 | 172900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 197 | 20230810 | 172800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 198 | 20230810 | 172700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 199 | 20230810 | 172600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 200 | 20230810 | 172500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 201 | 20230810 | 172400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 202 | 20230810 | 172300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 203 | 20230810 | 172200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 204 | 20230810 | 172100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 205 | 20230810 | 172000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 206 | 20230810 | 171900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 207 | 20230810 | 171800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 208 | 20230810 | 171700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 209 | 20230810 | 171600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 210 | 20230810 | 171500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 211 | 20230810 | 171400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 212 | 20230810 | 171300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 213 | 20230810 | 171200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 214 | 20230810 | 171100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 215 | 20230810 | 171000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 216 | 20230810 | 170900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 217 | 20230810 | 170800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 218 | 20230810 | 170700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 219 | 20230810 | 170600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 220 | 20230810 | 170500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 221 | 20230810 | 170400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 222 | 20230810 | 170300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 223 | 20230810 | 170200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 224 | 20230810 | 170100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 225 | 20230810 | 170000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 226 | 20230810 | 165900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 227 | 20230810 | 165800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 228 | 20230810 | 165700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 229 | 20230810 | 165600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 230 | 20230810 | 165500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 231 | 20230810 | 165400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 232 | 20230810 | 165300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 233 | 20230810 | 165200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 234 | 20230810 | 165100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 235 | 20230810 | 165000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 236 | 20230810 | 164900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 237 | 20230810 | 164800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 238 | 20230810 | 164700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 239 | 20230810 | 164600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 240 | 20230810 | 164500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 241 | 20230810 | 164400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 242 | 20230810 | 164300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 243 | 20230810 | 164200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 244 | 20230810 | 164100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 245 | 20230810 | 164000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 246 | 20230810 | 163900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 247 | 20230810 | 163800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 248 | 20230810 | 163700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 249 | 20230810 | 163600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 250 | 20230810 | 163500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 251 | 20230810 | 163400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 252 | 20230810 | 163300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 253 | 20230810 | 163200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 254 | 20230810 | 163100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 255 | 20230810 | 163000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 256 | 20230810 | 162900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 257 | 20230810 | 162800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 258 | 20230810 | 162700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 259 | 20230810 | 162600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 260 | 20230810 | 162500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 261 | 20230810 | 162400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 262 | 20230810 | 162300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 263 | 20230810 | 162200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 264 | 20230810 | 162100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 265 | 20230810 | 162000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 266 | 20230810 | 161900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 267 | 20230810 | 161800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 268 | 20230810 | 161700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 269 | 20230810 | 161600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 270 | 20230810 | 161500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 271 | 20230810 | 161400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 272 | 20230810 | 161300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 273 | 20230810 | 161200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 274 | 20230810 | 161100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 275 | 20230810 | 161000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 276 | 20230810 | 160900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 277 | 20230810 | 160800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 278 | 20230810 | 160700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 279 | 20230810 | 160600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 280 | 20230810 | 160500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 281 | 20230810 | 160400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 282 | 20230810 | 160300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 283 | 20230810 | 160200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 284 | 20230810 | 160100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 285 | 20230810 | 160000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 286 | 20230810 | 155900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 287 | 20230810 | 155800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 288 | 20230810 | 155700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 289 | 20230810 | 155600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 290 | 20230810 | 155500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 291 | 20230810 | 155400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 292 | 20230810 | 155300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 293 | 20230810 | 155200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 294 | 20230810 | 155100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 295 | 20230810 | 155000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 296 | 20230810 | 154900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 297 | 20230810 | 154800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 298 | 20230810 | 154700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 299 | 20230810 | 154600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 300 | 20230810 | 154500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 301 | 20230810 | 154400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 302 | 20230810 | 154300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 303 | 20230810 | 154200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 304 | 20230810 | 154100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 305 | 20230810 | 154000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 306 | 20230810 | 153900 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 307 | 20230810 | 153800 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 308 | 20230810 | 153700 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 309 | 20230810 | 153600 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 310 | 20230810 | 153500 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 311 | 20230810 | 153400 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 312 | 20230810 | 153300 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 313 | 20230810 | 153200 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 314 | 20230810 | 153100 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 0 |
| 315 | 20230810 | 153000 | 188624768000 | 556000 | 556000 | 556000 | 556000 | 40287 |
| 316 | 20230810 | 152900 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 317 | 20230810 | 152800 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 318 | 20230810 | 152700 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 319 | 20230810 | 152600 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 320 | 20230810 | 152500 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 321 | 20230810 | 152400 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 322 | 20230810 | 152300 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 323 | 20230810 | 152200 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 324 | 20230810 | 152100 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 325 | 20230810 | 152000 | 166225196000 | 554000 | 554000 | 554000 | 554000 | 0 |
| 326 | 20230810 | 151900 | 166225196000 | 554000 | 554000 | 555000 | 553000 | 1383 |
| 327 | 20230810 | 151800 | 165458572000 | 554000 | 554000 | 554000 | 553000 | 717 |
| 328 | 20230810 | 151700 | 165061420000 | 554000 | 553000 | 554000 | 553000 | 520 |
| 329 | 20230810 | 151600 | 164773442000 | 553000 | 553000 | 554000 | 552000 | 578 |
| 330 | 20230810 | 151500 | 164453604000 | 553000 | 554000 | 554000 | 552000 | 1389 |
| 331 | 20230810 | 151400 | 163685508000 | 554000 | 553000 | 554000 | 553000 | 1074 |
| 332 | 20230810 | 151300 | 163090936000 | 553000 | 552000 | 553000 | 552000 | 2101 |
| 333 | 20230810 | 151200 | 161929229000 | 552000 | 553000 | 553000 | 552000 | 691 |
| 334 | 20230810 | 151100 | 161547333000 | 552000 | 553000 | 553000 | 552000 | 776 |
| 335 | 20230810 | 151000 | 161118407000 | 553000 | 553000 | 553000 | 552000 | 604 |
| 336 | 20230810 | 150900 | 160784705000 | 552000 | 553000 | 553000 | 552000 | 685 |
| 337 | 20230810 | 150800 | 160406149000 | 553000 | 552000 | 553000 | 552000 | 499 |
| 338 | 20230810 | 150700 | 160130434000 | 553000 | 553000 | 553000 | 552000 | 335 |
| 339 | 20230810 | 150600 | 159945377000 | 552000 | 552000 | 553000 | 552000 | 341 |
| 340 | 20230810 | 150500 | 159757051000 | 553000 | 552000 | 553000 | 552000 | 370 |
| 341 | 20230810 | 150400 | 159552714000 | 552000 | 552000 | 553000 | 552000 | 567 |
| 342 | 20230810 | 150300 | 159239562000 | 552000 | 553000 | 553000 | 552000 | 562 |
| 343 | 20230810 | 150200 | 158929229000 | 552000 | 552000 | 553000 | 552000 | 300 |
| 344 | 20230810 | 150100 | 158763532000 | 552000 | 552000 | 553000 | 552000 | 813 |
| 345 | 20230810 | 150000 | 158314723000 | 553000 | 553000 | 553000 | 552000 | 354 |
| 346 | 20230810 | 145900 | 158119217000 | 553000 | 553000 | 553000 | 552000 | 296 |
| 347 | 20230810 | 145800 | 157955711000 | 552000 | 552000 | 553000 | 552000 | 864 |
| 348 | 20230810 | 145700 | 157478686000 | 552000 | 552000 | 553000 | 552000 | 745 |
| 349 | 20230810 | 145600 | 157067347000 | 552000 | 552000 | 553000 | 552000 | 627 |
| 350 | 20230810 | 145500 | 156721217000 | 553000 | 553000 | 554000 | 552000 | 2704 |
| 351 | 20230810 | 145400 | 155226196000 | 554000 | 553000 | 554000 | 553000 | 221 |
| 352 | 20230810 | 145300 | 155103911000 | 554000 | 555000 | 555000 | 553000 | 6338 |
| 353 | 20230810 | 145200 | 151593279000 | 554000 | 555000 | 555000 | 554000 | 2805 |
| 354 | 20230810 | 145100 | 150039130000 | 555000 | 555000 | 555000 | 554000 | 593 |
| 355 | 20230810 | 145000 | 149710366000 | 554000 | 554000 | 555000 | 554000 | 499 |
| 356 | 20230810 | 144900 | 149433701000 | 555000 | 554000 | 555000 | 554000 | 418 |
| 357 | 20230810 | 144800 | 149201787000 | 554000 | 555000 | 555000 | 554000 | 673 |
| 358 | 20230810 | 144700 | 148828369000 | 555000 | 554000 | 555000 | 554000 | 368 |
| 359 | 20230810 | 144600 | 148624232000 | 555000 | 554000 | 555000 | 554000 | 301 |
| 360 | 20230810 | 144500 | 148457250000 | 555000 | 554000 | 555000 | 554000 | 340 |
| 361 | 20230810 | 144400 | 148268667000 | 555000 | 555000 | 555000 | 554000 | 296 |
| 362 | 20230810 | 144300 | 148104472000 | 555000 | 554000 | 555000 | 554000 | 704 |
| 363 | 20230810 | 144200 | 147713860000 | 555000 | 554000 | 555000 | 554000 | 302 |
| 364 | 20230810 | 144100 | 147546364000 | 554000 | 555000 | 555000 | 554000 | 449 |
| 365 | 20230810 | 144000 | 147297319000 | 555000 | 555000 | 555000 | 554000 | 238 |
| 366 | 20230810 | 143900 | 147165270000 | 555000 | 554000 | 555000 | 554000 | 655 |
| 367 | 20230810 | 143800 | 146801878000 | 554000 | 555000 | 555000 | 554000 | 278 |
| 368 | 20230810 | 143700 | 146647683000 | 555000 | 555000 | 555000 | 554000 | 317 |
| 369 | 20230810 | 143600 | 146471823000 | 554000 | 555000 | 555000 | 554000 | 438 |
| 370 | 20230810 | 143500 | 146228914000 | 554000 | 555000 | 555000 | 554000 | 1070 |
| 371 | 20230810 | 143400 | 145635930000 | 554000 | 554000 | 555000 | 554000 | 292 |
| 372 | 20230810 | 143300 | 145473977000 | 555000 | 555000 | 555000 | 554000 | 371 |
| 373 | 20230810 | 143200 | 145268135000 | 555000 | 554000 | 555000 | 554000 | 474 |
| 374 | 20230810 | 143100 | 145005277000 | 554000 | 554000 | 555000 | 554000 | 285 |
| 375 | 20230810 | 143000 | 144847195000 | 555000 | 554000 | 555000 | 554000 | 459 |
| 376 | 20230810 | 142900 | 144592538000 | 555000 | 555000 | 555000 | 554000 | 829 |
| 377 | 20230810 | 142800 | 144132536000 | 555000 | 555000 | 555000 | 554000 | 465 |
| 378 | 20230810 | 142700 | 143874533000 | 555000 | 555000 | 555000 | 554000 | 306 |
| 379 | 20230810 | 142600 | 143704800000 | 554000 | 554000 | 555000 | 554000 | 412 |
| 380 | 20230810 | 142500 | 143476266000 | 554000 | 555000 | 555000 | 554000 | 315 |
| 381 | 20230810 | 142400 | 143301541000 | 554000 | 555000 | 555000 | 554000 | 405 |
| 382 | 20230810 | 142300 | 143076984000 | 554000 | 555000 | 555000 | 554000 | 379 |
| 383 | 20230810 | 142200 | 142866764000 | 554000 | 555000 | 555000 | 554000 | 278 |
| 384 | 20230810 | 142100 | 142712535000 | 555000 | 555000 | 555000 | 554000 | 542 |
| 385 | 20230810 | 142000 | 142411822000 | 554000 | 554000 | 555000 | 554000 | 373 |
| 386 | 20230810 | 141900 | 142204888000 | 555000 | 554000 | 555000 | 554000 | 255 |
| 387 | 20230810 | 141800 | 142063457000 | 555000 | 554000 | 555000 | 554000 | 277 |
| 388 | 20230810 | 141700 | 141909813000 | 554000 | 555000 | 555000 | 554000 | 351 |
| 389 | 20230810 | 141600 | 141715104000 | 555000 | 554000 | 555000 | 554000 | 350 |
| 390 | 20230810 | 141500 | 141520992000 | 555000 | 555000 | 555000 | 554000 | 914 |
| 391 | 20230810 | 141400 | 141013838000 | 555000 | 555000 | 555000 | 554000 | 393 |
| 392 | 20230810 | 141300 | 140795921000 | 555000 | 555000 | 555000 | 554000 | 342 |
| 393 | 20230810 | 141200 | 140606194000 | 555000 | 554000 | 555000 | 554000 | 302 |
| 394 | 20230810 | 141100 | 140438685000 | 554000 | 554000 | 555000 | 554000 | 322 |
| 395 | 20230810 | 141000 | 140260044000 | 554000 | 555000 | 555000 | 554000 | 286 |
| 396 | 20230810 | 140900 | 140101375000 | 555000 | 555000 | 555000 | 554000 | 315 |
| 397 | 20230810 | 140800 | 139926656000 | 555000 | 555000 | 555000 | 554000 | 234 |
| 398 | 20230810 | 140700 | 139796841000 | 555000 | 555000 | 555000 | 554000 | 1044 |
| 399 | 20230810 | 140600 | 139217600000 | 554000 | 555000 | 555000 | 554000 | 480 |
| 400 | 20230810 | 140500 | 138951239000 | 554000 | 555000 | 555000 | 554000 | 457 |
| 401 | 20230810 | 140400 | 138697718000 | 555000 | 555000 | 555000 | 554000 | 491 |
| 402 | 20230810 | 140300 | 138425284000 | 555000 | 554000 | 555000 | 554000 | 223 |
| 403 | 20230810 | 140200 | 138301631000 | 554000 | 554000 | 555000 | 554000 | 1148 |
| 404 | 20230810 | 140100 | 137664579000 | 555000 | 555000 | 555000 | 554000 | 245 |
| 405 | 20230810 | 140000 | 137528647000 | 554000 | 555000 | 555000 | 554000 | 428 |
| 406 | 20230810 | 135900 | 137291352000 | 555000 | 555000 | 555000 | 554000 | 349 |
| 407 | 20230810 | 135800 | 137097792000 | 555000 | 555000 | 555000 | 554000 | 316 |
| 408 | 20230810 | 135700 | 136922512000 | 554000 | 555000 | 555000 | 554000 | 305 |
| 409 | 20230810 | 135600 | 136753320000 | 555000 | 554000 | 555000 | 554000 | 434 |
| 410 | 20230810 | 135500 | 136512680000 | 555000 | 555000 | 555000 | 554000 | 228 |
| 411 | 20230810 | 135400 | 136386233000 | 555000 | 554000 | 555000 | 554000 | 362 |
| 412 | 20230810 | 135300 | 136185486000 | 555000 | 554000 | 555000 | 554000 | 480 |
| 413 | 20230810 | 135200 | 135919397000 | 555000 | 554000 | 555000 | 554000 | 365 |
| 414 | 20230810 | 135100 | 135717005000 | 554000 | 555000 | 555000 | 554000 | 273 |
| 415 | 20230810 | 135000 | 135565556000 | 554000 | 554000 | 555000 | 554000 | 444 |
| 416 | 20230810 | 134900 | 135319299000 | 555000 | 555000 | 555000 | 554000 | 328 |
| 417 | 20230810 | 134800 | 135137406000 | 554000 | 555000 | 555000 | 554000 | 595 |
| 418 | 20230810 | 134700 | 134807345000 | 554000 | 554000 | 555000 | 554000 | 256 |
| 419 | 20230810 | 134600 | 134665369000 | 555000 | 555000 | 555000 | 554000 | 288 |
| 420 | 20230810 | 134500 | 134505608000 | 554000 | 554000 | 555000 | 554000 | 327 |
| 421 | 20230810 | 134400 | 134324287000 | 554000 | 554000 | 555000 | 554000 | 336 |
| 422 | 20230810 | 134300 | 134137992000 | 554000 | 555000 | 555000 | 554000 | 277 |
| 423 | 20230810 | 134200 | 133984374000 | 555000 | 554000 | 555000 | 554000 | 359 |
| 424 | 20230810 | 134100 | 133785235000 | 554000 | 555000 | 555000 | 554000 | 251 |
| 425 | 20230810 | 134000 | 133646038000 | 554000 | 555000 | 555000 | 554000 | 348 |
| 426 | 20230810 | 133900 | 133453100000 | 555000 | 555000 | 555000 | 554000 | 302 |
| 427 | 20230810 | 133800 | 133285614000 | 555000 | 556000 | 556000 | 555000 | 3789 |
| 428 | 20230810 | 133700 | 131181972000 | 555000 | 556000 | 556000 | 555000 | 940 |
| 429 | 20230810 | 133600 | 130660011000 | 555000 | 555000 | 556000 | 555000 | 377 |
| 430 | 20230810 | 133500 | 130450508000 | 555000 | 556000 | 556000 | 555000 | 314 |
| 431 | 20230810 | 133400 | 130276021000 | 555000 | 555000 | 556000 | 555000 | 302 |
| 432 | 20230810 | 133300 | 130108197000 | 556000 | 556000 | 556000 | 555000 | 341 |
| 433 | 20230810 | 133200 | 129918684000 | 555000 | 556000 | 556000 | 555000 | 180 |
| 434 | 20230810 | 133100 | 129818687000 | 555000 | 555000 | 556000 | 554000 | 1176 |
| 435 | 20230810 | 133000 | 129166088000 | 554000 | 554000 | 555000 | 554000 | 342 |
| 436 | 20230810 | 132900 | 128976341000 | 555000 | 555000 | 555000 | 554000 | 287 |
| 437 | 20230810 | 132800 | 128817154000 | 555000 | 553000 | 555000 | 553000 | 2658 |
| 438 | 20230810 | 132700 | 127344174000 | 554000 | 554000 | 554000 | 553000 | 220 |
| 439 | 20230810 | 132600 | 127222391000 | 553000 | 554000 | 554000 | 553000 | 315 |
| 440 | 20230810 | 132500 | 127047948000 | 554000 | 553000 | 554000 | 553000 | 463 |
| 441 | 20230810 | 132400 | 126791738000 | 553000 | 553000 | 554000 | 553000 | 308 |
| 442 | 20230810 | 132300 | 126621185000 | 553000 | 554000 | 554000 | 553000 | 234 |
| 443 | 20230810 | 132200 | 126491660000 | 554000 | 553000 | 554000 | 553000 | 174 |
| 444 | 20230810 | 132100 | 126395368000 | 554000 | 553000 | 554000 | 553000 | 254 |
| 445 | 20230810 | 132000 | 126254791000 | 553000 | 553000 | 554000 | 553000 | 201 |
| 446 | 20230810 | 131900 | 126143546000 | 553000 | 553000 | 554000 | 553000 | 331 |
| 447 | 20230810 | 131800 | 125960282000 | 553000 | 554000 | 554000 | 553000 | 1263 |
| 448 | 20230810 | 131700 | 125261717000 | 553000 | 554000 | 554000 | 553000 | 379 |
| 449 | 20230810 | 131600 | 125051835000 | 553000 | 554000 | 554000 | 553000 | 275 |
| 450 | 20230810 | 131500 | 124899573000 | 554000 | 554000 | 554000 | 553000 | 332 |
| 451 | 20230810 | 131400 | 124715776000 | 554000 | 554000 | 554000 | 553000 | 224 |
| 452 | 20230810 | 131300 | 124591724000 | 554000 | 553000 | 554000 | 553000 | 170 |
| 453 | 20230810 | 131200 | 124497656000 | 554000 | 553000 | 554000 | 553000 | 151 |
| 454 | 20230810 | 131100 | 124414055000 | 553000 | 554000 | 554000 | 553000 | 180 |
| 455 | 20230810 | 131000 | 124314449000 | 553000 | 553000 | 554000 | 553000 | 187 |
| 456 | 20230810 | 130900 | 124210976000 | 553000 | 553000 | 554000 | 553000 | 92 |
| 457 | 20230810 | 130800 | 124160036000 | 553000 | 552000 | 554000 | 552000 | 646 |
| 458 | 20230810 | 130700 | 123802753000 | 552000 | 552000 | 553000 | 552000 | 456 |
| 459 | 20230810 | 130600 | 123550655000 | 552000 | 551000 | 553000 | 551000 | 3513 |
| 460 | 20230810 | 130500 | 121611156000 | 551000 | 552000 | 552000 | 551000 | 254 |
| 461 | 20230810 | 130400 | 121471165000 | 551000 | 551000 | 552000 | 551000 | 363 |
| 462 | 20230810 | 130300 | 121271129000 | 551000 | 551000 | 552000 | 551000 | 345 |
| 463 | 20230810 | 130200 | 121081006000 | 551000 | 552000 | 553000 | 551000 | 1800 |
| 464 | 20230810 | 130100 | 120087821000 | 552000 | 553000 | 554000 | 552000 | 1753 |
| 465 | 20230810 | 130000 | 119118799000 | 553000 | 553000 | 554000 | 553000 | 574 |
| 466 | 20230810 | 125900 | 118801356000 | 553000 | 555000 | 555000 | 553000 | 5811 |
| 467 | 20230810 | 125800 | 115583771000 | 555000 | 555000 | 555000 | 554000 | 257 |
| 468 | 20230810 | 125700 | 115441233000 | 554000 | 555000 | 555000 | 554000 | 307 |
| 469 | 20230810 | 125600 | 115270960000 | 554000 | 555000 | 555000 | 554000 | 194 |
| 470 | 20230810 | 125500 | 115163330000 | 555000 | 555000 | 555000 | 554000 | 470 |
| 471 | 20230810 | 125400 | 114902597000 | 555000 | 555000 | 555000 | 554000 | 433 |
| 472 | 20230810 | 125300 | 114662345000 | 555000 | 555000 | 555000 | 554000 | 290 |
| 473 | 20230810 | 125200 | 114501449000 | 555000 | 555000 | 555000 | 554000 | 252 |
| 474 | 20230810 | 125100 | 114361641000 | 554000 | 555000 | 555000 | 554000 | 292 |
| 475 | 20230810 | 125000 | 114199640000 | 555000 | 554000 | 555000 | 554000 | 344 |
| 476 | 20230810 | 124900 | 114008793000 | 555000 | 555000 | 555000 | 554000 | 374 |
| 477 | 20230810 | 124800 | 113801301000 | 555000 | 555000 | 555000 | 554000 | 651 |
| 478 | 20230810 | 124700 | 113440058000 | 554000 | 554000 | 555000 | 554000 | 282 |
| 479 | 20230810 | 124600 | 113283603000 | 555000 | 555000 | 555000 | 554000 | 353 |
| 480 | 20230810 | 124500 | 113087792000 | 554000 | 555000 | 555000 | 554000 | 348 |
| 481 | 20230810 | 124400 | 112894680000 | 555000 | 554000 | 555000 | 554000 | 212 |
| 482 | 20230810 | 124300 | 112777081000 | 554000 | 555000 | 555000 | 554000 | 412 |
| 483 | 20230810 | 124200 | 112548451000 | 555000 | 555000 | 555000 | 554000 | 202 |
| 484 | 20230810 | 124100 | 112436367000 | 555000 | 554000 | 555000 | 554000 | 470 |
| 485 | 20230810 | 124000 | 112175797000 | 554000 | 555000 | 555000 | 554000 | 201 |
| 486 | 20230810 | 123900 | 112064274000 | 555000 | 555000 | 555000 | 554000 | 408 |
| 487 | 20230810 | 123800 | 111837911000 | 555000 | 555000 | 555000 | 554000 | 391 |
| 488 | 20230810 | 123700 | 111620920000 | 555000 | 555000 | 555000 | 554000 | 256 |
| 489 | 20230810 | 123600 | 111478895000 | 555000 | 555000 | 555000 | 554000 | 283 |
| 490 | 20230810 | 123500 | 111321889000 | 555000 | 555000 | 555000 | 554000 | 319 |
| 491 | 20230810 | 123400 | 111144903000 | 555000 | 555000 | 555000 | 554000 | 105 |
| 492 | 20230810 | 123300 | 111086653000 | 555000 | 555000 | 555000 | 554000 | 719 |
| 493 | 20230810 | 123200 | 110687741000 | 554000 | 555000 | 555000 | 554000 | 321 |
| 494 | 20230810 | 123100 | 110509671000 | 555000 | 555000 | 555000 | 554000 | 283 |
| 495 | 20230810 | 123000 | 110352645000 | 554000 | 555000 | 555000 | 554000 | 166 |
| 496 | 20230810 | 122900 | 110260562000 | 555000 | 555000 | 555000 | 554000 | 169 |
| 497 | 20230810 | 122800 | 110166824000 | 554000 | 554000 | 555000 | 554000 | 215 |
| 498 | 20230810 | 122700 | 110047570000 | 554000 | 555000 | 555000 | 554000 | 335 |
| 499 | 20230810 | 122600 | 109861713000 | 555000 | 555000 | 555000 | 554000 | 429 |
| 500 | 20230810 | 122500 | 109623683000 | 555000 | 555000 | 555000 | 554000 | 1366 |
| 501 | 20230810 | 122400 | 108865596000 | 555000 | 555000 | 555000 | 554000 | 882 |
| 502 | 20230810 | 122300 | 108376107000 | 554000 | 554000 | 555000 | 554000 | 304 |
| 503 | 20230810 | 122200 | 108207507000 | 555000 | 554000 | 555000 | 554000 | 250 |
| 504 | 20230810 | 122100 | 108068858000 | 555000 | 554000 | 555000 | 554000 | 236 |
| 505 | 20230810 | 122000 | 107938011000 | 555000 | 554000 | 555000 | 554000 | 108 |
| 506 | 20230810 | 121900 | 107878113000 | 555000 | 555000 | 555000 | 554000 | 420 |
| 507 | 20230810 | 121800 | 107645315000 | 555000 | 555000 | 555000 | 554000 | 202 |
| 508 | 20230810 | 121700 | 107533266000 | 555000 | 554000 | 555000 | 554000 | 364 |
| 509 | 20230810 | 121600 | 107331383000 | 555000 | 554000 | 555000 | 554000 | 249 |
| 510 | 20230810 | 121500 | 107193326000 | 555000 | 554000 | 555000 | 554000 | 111 |
| 511 | 20230810 | 121400 | 107131780000 | 554000 | 554000 | 555000 | 554000 | 268 |
| 512 | 20230810 | 121300 | 106983187000 | 554000 | 555000 | 555000 | 554000 | 96 |
| 513 | 20230810 | 121200 | 106929984000 | 554000 | 555000 | 555000 | 554000 | 121 |
| 514 | 20230810 | 121100 | 106862911000 | 554000 | 554000 | 555000 | 554000 | 53 |
| 515 | 20230810 | 121000 | 106833532000 | 554000 | 556000 | 556000 | 554000 | 1483 |
| 516 | 20230810 | 120900 | 106010619000 | 555000 | 555000 | 556000 | 555000 | 95 |
| 517 | 20230810 | 120800 | 105957827000 | 556000 | 555000 | 556000 | 555000 | 302 |
| 518 | 20230810 | 120700 | 105790176000 | 556000 | 555000 | 556000 | 555000 | 152 |
| 519 | 20230810 | 120600 | 105705759000 | 555000 | 555000 | 556000 | 555000 | 205 |
| 520 | 20230810 | 120500 | 105591942000 | 555000 | 555000 | 556000 | 555000 | 962 |
| 521 | 20230810 | 120400 | 105058018000 | 556000 | 556000 | 556000 | 555000 | 172 |
| 522 | 20230810 | 120300 | 104962445000 | 556000 | 555000 | 556000 | 555000 | 129 |
| 523 | 20230810 | 120200 | 104890792000 | 556000 | 555000 | 556000 | 555000 | 153 |
| 524 | 20230810 | 120100 | 104805770000 | 555000 | 555000 | 556000 | 555000 | 175 |
| 525 | 20230810 | 120000 | 104708568000 | 556000 | 555000 | 556000 | 555000 | 179 |
| 526 | 20230810 | 115900 | 104609084000 | 556000 | 555000 | 556000 | 555000 | 203 |
| 527 | 20230810 | 115800 | 104496311000 | 555000 | 556000 | 556000 | 555000 | 146 |
| 528 | 20230810 | 115700 | 104415222000 | 555000 | 555000 | 556000 | 555000 | 115 |
| 529 | 20230810 | 115600 | 104351339000 | 555000 | 556000 | 556000 | 555000 | 613 |
| 530 | 20230810 | 115500 | 104010583000 | 555000 | 556000 | 556000 | 555000 | 870 |
| 531 | 20230810 | 115400 | 103526912000 | 556000 | 555000 | 556000 | 555000 | 584 |
| 532 | 20230810 | 115300 | 103202765000 | 555000 | 557000 | 557000 | 555000 | 1532 |
| 533 | 20230810 | 115200 | 102351100000 | 556000 | 557000 | 557000 | 556000 | 137 |
| 534 | 20230810 | 115100 | 102274907000 | 557000 | 556000 | 557000 | 556000 | 167 |
| 535 | 20230810 | 115000 | 102182024000 | 556000 | 558000 | 558000 | 556000 | 2144 |
| 536 | 20230810 | 114900 | 100987049000 | 558000 | 558000 | 559000 | 557000 | 1143 |
| 537 | 20230810 | 114800 | 100349252000 | 558000 | 558000 | 558000 | 557000 | 203 |
| 538 | 20230810 | 114700 | 100236069000 | 557000 | 557000 | 558000 | 557000 | 606 |
| 539 | 20230810 | 114600 | 99898400000 | 557000 | 557000 | 558000 | 557000 | 187 |
| 540 | 20230810 | 114500 | 99794122000 | 558000 | 558000 | 558000 | 557000 | 410 |
| 541 | 20230810 | 114400 | 99565394000 | 557000 | 557000 | 559000 | 557000 | 1620 |
| 542 | 20230810 | 114300 | 98661147000 | 557000 | 558000 | 558000 | 557000 | 285 |
| 543 | 20230810 | 114200 | 98502290000 | 557000 | 557000 | 558000 | 557000 | 481 |
| 544 | 20230810 | 114100 | 98234264000 | 557000 | 558000 | 559000 | 557000 | 492 |
| 545 | 20230810 | 114000 | 97959766000 | 557000 | 559000 | 559000 | 557000 | 2162 |
| 546 | 20230810 | 113900 | 96752708000 | 558000 | 560000 | 560000 | 558000 | 3420 |
| 547 | 20230810 | 113800 | 94840669000 | 559000 | 560000 | 560000 | 559000 | 296 |
| 548 | 20230810 | 113700 | 94675021000 | 559000 | 560000 | 560000 | 559000 | 569 |
| 549 | 20230810 | 113600 | 94356451000 | 560000 | 559000 | 560000 | 558000 | 2230 |
| 550 | 20230810 | 113500 | 93109664000 | 559000 | 558000 | 559000 | 558000 | 984 |
| 551 | 20230810 | 113400 | 92559643000 | 559000 | 558000 | 559000 | 558000 | 852 |
| 552 | 20230810 | 113300 | 92083446000 | 559000 | 558000 | 559000 | 557000 | 5437 |
| 553 | 20230810 | 113200 | 89049292000 | 558000 | 557000 | 558000 | 557000 | 750 |
| 554 | 20230810 | 113100 | 88630862000 | 557000 | 557000 | 558000 | 557000 | 338 |
| 555 | 20230810 | 113000 | 88442304000 | 558000 | 558000 | 558000 | 557000 | 249 |
| 556 | 20230810 | 112900 | 88303418000 | 557000 | 558000 | 558000 | 557000 | 186 |
| 557 | 20230810 | 112800 | 88199670000 | 557000 | 558000 | 558000 | 557000 | 298 |
| 558 | 20230810 | 112700 | 88033481000 | 558000 | 558000 | 558000 | 557000 | 473 |
| 559 | 20230810 | 112600 | 87769847000 | 557000 | 557000 | 558000 | 557000 | 380 |
| 560 | 20230810 | 112500 | 87557955000 | 558000 | 558000 | 558000 | 557000 | 257 |
| 561 | 20230810 | 112400 | 87414593000 | 558000 | 557000 | 558000 | 557000 | 365 |
| 562 | 20230810 | 112300 | 87211057000 | 557000 | 557000 | 558000 | 557000 | 276 |
| 563 | 20230810 | 112200 | 87057172000 | 558000 | 557000 | 558000 | 557000 | 279 |
| 564 | 20230810 | 112100 | 86901542000 | 557000 | 557000 | 558000 | 557000 | 194 |
| 565 | 20230810 | 112000 | 86793344000 | 558000 | 557000 | 558000 | 557000 | 375 |
| 566 | 20230810 | 111900 | 86584328000 | 557000 | 557000 | 557000 | 556000 | 1703 |
| 567 | 20230810 | 111800 | 85635893000 | 557000 | 556000 | 557000 | 556000 | 1727 |
| 568 | 20230810 | 111700 | 84674189000 | 557000 | 557000 | 557000 | 556000 | 450 |
| 569 | 20230810 | 111600 | 84423568000 | 556000 | 557000 | 557000 | 556000 | 428 |
| 570 | 20230810 | 111500 | 84185230000 | 557000 | 557000 | 557000 | 556000 | 395 |
| 571 | 20230810 | 111400 | 83965288000 | 556000 | 556000 | 557000 | 556000 | 3339 |
| 572 | 20230810 | 111300 | 82108670000 | 555000 | 556000 | 556000 | 555000 | 263 |
| 573 | 20230810 | 111200 | 81962505000 | 555000 | 556000 | 556000 | 555000 | 294 |
| 574 | 20230810 | 111100 | 81799099000 | 556000 | 555000 | 556000 | 555000 | 370 |
| 575 | 20230810 | 111000 | 81593571000 | 555000 | 555000 | 556000 | 554000 | 4948 |
| 576 | 20230810 | 110900 | 78847636000 | 555000 | 555000 | 555000 | 554000 | 310 |
| 577 | 20230810 | 110800 | 78675634000 | 555000 | 555000 | 555000 | 554000 | 419 |
| 578 | 20230810 | 110700 | 78443148000 | 555000 | 555000 | 555000 | 554000 | 282 |
| 579 | 20230810 | 110600 | 78286735000 | 555000 | 555000 | 555000 | 554000 | 700 |
| 580 | 20230810 | 110500 | 77898289000 | 555000 | 555000 | 555000 | 554000 | 192 |
| 581 | 20230810 | 110400 | 77791793000 | 555000 | 555000 | 555000 | 554000 | 528 |
| 582 | 20230810 | 110300 | 77499069000 | 555000 | 555000 | 555000 | 554000 | 339 |
| 583 | 20230810 | 110200 | 77310959000 | 555000 | 555000 | 555000 | 554000 | 319 |
| 584 | 20230810 | 110100 | 77134039000 | 554000 | 555000 | 555000 | 554000 | 271 |
| 585 | 20230810 | 110000 | 76983755000 | 555000 | 554000 | 555000 | 554000 | 323 |
| 586 | 20230810 | 105900 | 76804581000 | 555000 | 555000 | 555000 | 554000 | 2479 |
| 587 | 20230810 | 105800 | 75428841000 | 555000 | 555000 | 555000 | 554000 | 272 |
| 588 | 20230810 | 105700 | 75277938000 | 555000 | 555000 | 555000 | 554000 | 257 |
| 589 | 20230810 | 105600 | 75135422000 | 555000 | 555000 | 555000 | 554000 | 187 |
| 590 | 20230810 | 105500 | 75031725000 | 554000 | 554000 | 555000 | 554000 | 297 |
| 591 | 20230810 | 105400 | 74867038000 | 554000 | 553000 | 555000 | 553000 | 1974 |
| 592 | 20230810 | 105300 | 73773471000 | 553000 | 554000 | 554000 | 553000 | 310 |
| 593 | 20230810 | 105200 | 73601779000 | 554000 | 553000 | 554000 | 553000 | 255 |
| 594 | 20230810 | 105100 | 73460553000 | 553000 | 553000 | 554000 | 553000 | 128 |
| 595 | 20230810 | 105000 | 73389669000 | 553000 | 553000 | 554000 | 553000 | 125 |
| 596 | 20230810 | 104900 | 73320503000 | 554000 | 554000 | 555000 | 553000 | 1622 |
| 597 | 20230810 | 104800 | 72421893000 | 554000 | 554000 | 555000 | 554000 | 328 |
| 598 | 20230810 | 104700 | 72240060000 | 554000 | 555000 | 555000 | 554000 | 490 |
| 599 | 20230810 | 104600 | 71968502000 | 555000 | 554000 | 555000 | 554000 | 153 |
| 600 | 20230810 | 104500 | 71883641000 | 555000 | 554000 | 555000 | 554000 | 291 |
| 601 | 20230810 | 104400 | 71722325000 | 554000 | 554000 | 555000 | 553000 | 2143 |
| 602 | 20230810 | 104300 | 70534970000 | 554000 | 553000 | 554000 | 553000 | 304 |
| 603 | 20230810 | 104200 | 70366683000 | 554000 | 554000 | 554000 | 553000 | 296 |
| 604 | 20230810 | 104100 | 70202860000 | 553000 | 554000 | 554000 | 553000 | 168 |
| 605 | 20230810 | 104000 | 70109900000 | 553000 | 553000 | 554000 | 553000 | 125 |
| 606 | 20230810 | 103900 | 70040758000 | 553000 | 553000 | 554000 | 553000 | 173 |
| 607 | 20230810 | 103800 | 69945063000 | 553000 | 553000 | 554000 | 552000 | 680 |
| 608 | 20230810 | 103700 | 69569003000 | 553000 | 554000 | 555000 | 553000 | 2096 |
| 609 | 20230810 | 103600 | 68408621000 | 554000 | 554000 | 555000 | 554000 | 699 |
| 610 | 20230810 | 103500 | 68021250000 | 554000 | 554000 | 555000 | 553000 | 1807 |
| 611 | 20230810 | 103400 | 67020150000 | 554000 | 554000 | 554000 | 553000 | 251 |
| 612 | 20230810 | 103300 | 66881187000 | 554000 | 553000 | 554000 | 553000 | 1307 |
| 613 | 20230810 | 103200 | 66157627000 | 554000 | 555000 | 555000 | 554000 | 1228 |
| 614 | 20230810 | 103100 | 65477248000 | 554000 | 555000 | 555000 | 554000 | 250 |
| 615 | 20230810 | 103000 | 65338689000 | 554000 | 554000 | 555000 | 554000 | 150 |
| 616 | 20230810 | 102900 | 65255510000 | 554000 | 554000 | 555000 | 553000 | 524 |
| 617 | 20230810 | 102800 | 64965225000 | 553000 | 553000 | 554000 | 553000 | 239 |
| 618 | 20230810 | 102700 | 64832926000 | 554000 | 553000 | 554000 | 553000 | 1174 |
| 619 | 20230810 | 102600 | 64182572000 | 553000 | 553000 | 554000 | 553000 | 592 |
| 620 | 20230810 | 102500 | 63854763000 | 553000 | 552000 | 553000 | 552000 | 1103 |
| 621 | 20230810 | 102400 | 63244817000 | 553000 | 553000 | 553000 | 552000 | 101 |
| 622 | 20230810 | 102300 | 63189041000 | 552000 | 554000 | 554000 | 552000 | 692 |
| 623 | 20230810 | 102200 | 62806472000 | 554000 | 554000 | 555000 | 553000 | 2754 |
| 624 | 20230810 | 102100 | 61281846000 | 555000 | 555000 | 555000 | 554000 | 521 |
| 625 | 20230810 | 102000 | 60993089000 | 554000 | 555000 | 555000 | 554000 | 372 |
| 626 | 20230810 | 101900 | 60786741000 | 554000 | 555000 | 555000 | 554000 | 731 |
| 627 | 20230810 | 101800 | 60381174000 | 554000 | 555000 | 555000 | 554000 | 269 |
| 628 | 20230810 | 101700 | 60231912000 | 555000 | 555000 | 555000 | 554000 | 173 |
| 629 | 20230810 | 101600 | 60136001000 | 554000 | 554000 | 555000 | 554000 | 369 |
| 630 | 20230810 | 101500 | 59931523000 | 554000 | 555000 | 555000 | 554000 | 644 |
| 631 | 20230810 | 101400 | 59574616000 | 555000 | 555000 | 555000 | 554000 | 323 |
| 632 | 20230810 | 101300 | 59395553000 | 555000 | 555000 | 555000 | 554000 | 748 |
| 633 | 20230810 | 101200 | 58980886000 | 554000 | 554000 | 555000 | 554000 | 175 |
| 634 | 20230810 | 101100 | 58883884000 | 555000 | 555000 | 555000 | 554000 | 531 |
| 635 | 20230810 | 101000 | 58589551000 | 554000 | 554000 | 555000 | 554000 | 1435 |
| 636 | 20230810 | 100900 | 57794238000 | 554000 | 554000 | 554000 | 553000 | 247 |
| 637 | 20230810 | 100800 | 57657431000 | 553000 | 553000 | 554000 | 553000 | 1750 |
| 638 | 20230810 | 100700 | 56689564000 | 553000 | 553000 | 553000 | 552000 | 170 |
| 639 | 20230810 | 100600 | 56595622000 | 553000 | 552000 | 553000 | 552000 | 111 |
| 640 | 20230810 | 100500 | 56534304000 | 553000 | 552000 | 553000 | 552000 | 114 |
| 641 | 20230810 | 100400 | 56471293000 | 552000 | 553000 | 553000 | 552000 | 92 |
| 642 | 20230810 | 100300 | 56420443000 | 552000 | 552000 | 553000 | 552000 | 426 |
| 643 | 20230810 | 100200 | 56185212000 | 553000 | 553000 | 553000 | 552000 | 164 |
| 644 | 20230810 | 100100 | 56094599000 | 552000 | 554000 | 554000 | 552000 | 1602 |
| 645 | 20230810 | 100000 | 55208730000 | 554000 | 554000 | 554000 | 553000 | 281 |
| 646 | 20230810 | 095900 | 55053099000 | 554000 | 553000 | 554000 | 553000 | 772 |
| 647 | 20230810 | 095800 | 54625590000 | 554000 | 552000 | 554000 | 552000 | 428 |
| 648 | 20230810 | 095700 | 54388753000 | 552000 | 552000 | 554000 | 551000 | 781 |
| 649 | 20230810 | 095600 | 53957189000 | 552000 | 551000 | 552000 | 551000 | 217 |
| 650 | 20230810 | 095500 | 53837432000 | 551000 | 552000 | 553000 | 551000 | 927 |
| 651 | 20230810 | 095400 | 53326116000 | 552000 | 553000 | 553000 | 552000 | 465 |
| 652 | 20230810 | 095300 | 53069381000 | 553000 | 555000 | 555000 | 552000 | 3412 |
| 653 | 20230810 | 095200 | 51180817000 | 554000 | 554000 | 555000 | 554000 | 3595 |
| 654 | 20230810 | 095100 | 49185648000 | 554000 | 554000 | 555000 | 554000 | 410 |
| 655 | 20230810 | 095000 | 48958227000 | 554000 | 554000 | 555000 | 554000 | 1099 |
| 656 | 20230810 | 094900 | 48348910000 | 554000 | 553000 | 555000 | 551000 | 3487 |
| 657 | 20230810 | 094800 | 46419233000 | 553000 | 550000 | 554000 | 549000 | 17435 |
| 658 | 20230810 | 094700 | 36792827000 | 549000 | 550000 | 550000 | 549000 | 771 |
| 659 | 20230810 | 094600 | 36368871000 | 549000 | 550000 | 550000 | 549000 | 285 |
| 660 | 20230810 | 094500 | 36212264000 | 549000 | 549000 | 550000 | 549000 | 374 |
| 661 | 20230810 | 094400 | 36006778000 | 550000 | 549000 | 550000 | 549000 | 202 |
| 662 | 20230810 | 094300 | 35895809000 | 549000 | 549000 | 550000 | 549000 | 1130 |
| 663 | 20230810 | 094200 | 35275284000 | 549000 | 551000 | 551000 | 549000 | 1890 |
| 664 | 20230810 | 094100 | 34235703000 | 550000 | 551000 | 551000 | 550000 | 322 |
| 665 | 20230810 | 094000 | 34058310000 | 550000 | 548000 | 551000 | 548000 | 2124 |
| 666 | 20230810 | 093900 | 32891178000 | 548000 | 551000 | 551000 | 548000 | 3012 |
| 667 | 20230810 | 093800 | 31236287000 | 551000 | 551000 | 551000 | 550000 | 389 |
| 668 | 20230810 | 093700 | 31021993000 | 551000 | 550000 | 551000 | 549000 | 664 |
| 669 | 20230810 | 093600 | 30656519000 | 550000 | 550000 | 550000 | 549000 | 806 |
| 670 | 20230810 | 093500 | 30213274000 | 550000 | 549000 | 550000 | 549000 | 1254 |
| 671 | 20230810 | 093400 | 29524441000 | 549000 | 548000 | 549000 | 547000 | 787 |
| 672 | 20230810 | 093300 | 29093074000 | 548000 | 548000 | 548000 | 547000 | 403 |
| 673 | 20230810 | 093200 | 28872364000 | 548000 | 548000 | 548000 | 547000 | 669 |
| 674 | 20230810 | 093100 | 28506299000 | 548000 | 547000 | 548000 | 546000 | 1570 |
| 675 | 20230810 | 093000 | 27647298000 | 546000 | 547000 | 547000 | 546000 | 293 |
| 676 | 20230810 | 092900 | 27487217000 | 546000 | 548000 | 548000 | 546000 | 1199 |
| 677 | 20230810 | 092800 | 26830857000 | 548000 | 548000 | 549000 | 548000 | 326 |
| 678 | 20230810 | 092700 | 26652156000 | 548000 | 548000 | 549000 | 548000 | 180 |
| 679 | 20230810 | 092600 | 26553427000 | 548000 | 547000 | 549000 | 547000 | 543 |
| 680 | 20230810 | 092500 | 26255913000 | 547000 | 548000 | 548000 | 546000 | 2557 |
| 681 | 20230810 | 092400 | 24857675000 | 547000 | 549000 | 549000 | 547000 | 1391 |
| 682 | 20230810 | 092300 | 24095395000 | 549000 | 548000 | 549000 | 548000 | 163 |
| 683 | 20230810 | 092200 | 24005988000 | 548000 | 549000 | 549000 | 548000 | 349 |
| 684 | 20230810 | 092100 | 23814677000 | 548000 | 549000 | 549000 | 548000 | 504 |
| 685 | 20230810 | 092000 | 23538370000 | 549000 | 551000 | 551000 | 548000 | 3511 |
| 686 | 20230810 | 091900 | 21609280000 | 551000 | 552000 | 552000 | 551000 | 2181 |
| 687 | 20230810 | 091800 | 20406831000 | 552000 | 551000 | 552000 | 551000 | 752 |
| 688 | 20230810 | 091700 | 19991969000 | 551000 | 549000 | 551000 | 549000 | 2301 |
| 689 | 20230810 | 091600 | 18725240000 | 550000 | 550000 | 550000 | 549000 | 592 |
| 690 | 20230810 | 091500 | 18399662000 | 550000 | 549000 | 550000 | 548000 | 812 |
| 691 | 20230810 | 091400 | 17953272000 | 549000 | 548000 | 549000 | 547000 | 1181 |
| 692 | 20230810 | 091300 | 17305662000 | 548000 | 548000 | 548000 | 547000 | 404 |
| 693 | 20230810 | 091200 | 17084365000 | 548000 | 548000 | 548000 | 547000 | 556 |
| 694 | 20230810 | 091100 | 16779923000 | 547000 | 546000 | 548000 | 546000 | 790 |
| 695 | 20230810 | 091000 | 16347784000 | 547000 | 545000 | 547000 | 544000 | 1179 |
| 696 | 20230810 | 090900 | 15704378000 | 544000 | 545000 | 545000 | 544000 | 726 |
| 697 | 20230810 | 090800 | 15309267000 | 544000 | 544000 | 546000 | 543000 | 5335 |
| 698 | 20230810 | 090700 | 12407215000 | 543000 | 544000 | 545000 | 543000 | 2675 |
| 699 | 20230810 | 090600 | 10952668000 | 544000 | 545000 | 545000 | 544000 | 858 |
| 700 | 20230810 | 090500 | 10485221000 | 545000 | 545000 | 545000 | 544000 | 882 |
| 701 | 20230810 | 090400 | 10004820000 | 545000 | 545000 | 545000 | 544000 | 1997 |
| 702 | 20230810 | 090300 | 8918097000 | 544000 | 544000 | 547000 | 544000 | 5403 |
| 703 | 20230810 | 090200 | 5970846000 | 545000 | 544000 | 545000 | 543000 | 2711 |
| 704 | 20230810 | 090100 | 4495652000 | 545000 | 549000 | 549000 | 543000 | 4465 |
| 705 | 20230810 | 090000 | 2056073000 | 548000 | 549000 | 549000 | 548000 | 3681 |