42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 3 | 20230811 | 204800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 4 | 20230811 | 204700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 5 | 20230811 | 204600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 6 | 20230811 | 204500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 7 | 20230811 | 204400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 8 | 20230811 | 204300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 9 | 20230811 | 204200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 10 | 20230811 | 204100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 11 | 20230811 | 204000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 12 | 20230811 | 203900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 13 | 20230811 | 203800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 14 | 20230811 | 203700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 15 | 20230811 | 203600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 16 | 20230811 | 203500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 17 | 20230811 | 203400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 18 | 20230811 | 203300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 19 | 20230811 | 203200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 20 | 20230811 | 203100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 21 | 20230811 | 203000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 22 | 20230811 | 202900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 23 | 20230811 | 202800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 24 | 20230811 | 202700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 25 | 20230811 | 202600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 26 | 20230811 | 202500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 27 | 20230811 | 202400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 28 | 20230811 | 202300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 29 | 20230811 | 202200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 30 | 20230811 | 202100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 31 | 20230811 | 202000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 32 | 20230811 | 201900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 33 | 20230811 | 201800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 34 | 20230811 | 201700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 35 | 20230811 | 201600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 36 | 20230811 | 201500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 37 | 20230811 | 201400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 38 | 20230811 | 201300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 39 | 20230811 | 201200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 40 | 20230811 | 201100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 41 | 20230811 | 201000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 42 | 20230811 | 200900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 43 | 20230811 | 200800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 44 | 20230811 | 200700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 45 | 20230811 | 200600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 46 | 20230811 | 200500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 47 | 20230811 | 200400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 48 | 20230811 | 200300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 49 | 20230811 | 200200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 50 | 20230811 | 200100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 51 | 20230811 | 200000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 52 | 20230811 | 195900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 53 | 20230811 | 195800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 54 | 20230811 | 195700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 55 | 20230811 | 195600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 56 | 20230811 | 195500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 57 | 20230811 | 195400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 58 | 20230811 | 195300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 59 | 20230811 | 195200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 60 | 20230811 | 195100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 61 | 20230811 | 195000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 62 | 20230811 | 194900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 63 | 20230811 | 194800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 64 | 20230811 | 194700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 65 | 20230811 | 194600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 66 | 20230811 | 194500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 67 | 20230811 | 194400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 68 | 20230811 | 194300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 69 | 20230811 | 194200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 70 | 20230811 | 194100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 71 | 20230811 | 194000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 72 | 20230811 | 193900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 73 | 20230811 | 193800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 74 | 20230811 | 193700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 75 | 20230811 | 193600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 76 | 20230811 | 193500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 77 | 20230811 | 193400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 78 | 20230811 | 193300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 79 | 20230811 | 193200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 80 | 20230811 | 193100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 81 | 20230811 | 193000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 82 | 20230811 | 192900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 83 | 20230811 | 192800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 84 | 20230811 | 192700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 85 | 20230811 | 192600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 86 | 20230811 | 192500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 87 | 20230811 | 192400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 88 | 20230811 | 192300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 89 | 20230811 | 192200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 90 | 20230811 | 192100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 91 | 20230811 | 192000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 92 | 20230811 | 191900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 93 | 20230811 | 191800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 94 | 20230811 | 191700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 95 | 20230811 | 191600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 96 | 20230811 | 191500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 97 | 20230811 | 191400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 98 | 20230811 | 191300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 99 | 20230811 | 191200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 100 | 20230811 | 191100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 101 | 20230811 | 191000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 102 | 20230811 | 190900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 103 | 20230811 | 190800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 104 | 20230811 | 190700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 105 | 20230811 | 190600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 106 | 20230811 | 190500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 107 | 20230811 | 190400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 108 | 20230811 | 190300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 109 | 20230811 | 190200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 110 | 20230811 | 190100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 111 | 20230811 | 190000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 112 | 20230811 | 185900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 113 | 20230811 | 185800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 114 | 20230811 | 185700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 115 | 20230811 | 185600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 116 | 20230811 | 185500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 117 | 20230811 | 185400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 118 | 20230811 | 185300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 119 | 20230811 | 185200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 120 | 20230811 | 185100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 121 | 20230811 | 185000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 122 | 20230811 | 184900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 123 | 20230811 | 184800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 124 | 20230811 | 184700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 125 | 20230811 | 184600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 126 | 20230811 | 184500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 127 | 20230811 | 184400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 128 | 20230811 | 184300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 129 | 20230811 | 184200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 130 | 20230811 | 184100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 131 | 20230811 | 184000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 132 | 20230811 | 183900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 133 | 20230811 | 183800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 134 | 20230811 | 183700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 135 | 20230811 | 183600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 136 | 20230811 | 183500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 137 | 20230811 | 183400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 138 | 20230811 | 183300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 139 | 20230811 | 183200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 140 | 20230811 | 183100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 141 | 20230811 | 183000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 142 | 20230811 | 182900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 143 | 20230811 | 182800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 144 | 20230811 | 182700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 145 | 20230811 | 182600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 146 | 20230811 | 182500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 147 | 20230811 | 182400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 148 | 20230811 | 182300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 149 | 20230811 | 182200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 150 | 20230811 | 182100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 151 | 20230811 | 182000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 152 | 20230811 | 181900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 153 | 20230811 | 181800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 154 | 20230811 | 181700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 155 | 20230811 | 181600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 156 | 20230811 | 181500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 157 | 20230811 | 181400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 158 | 20230811 | 181300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 159 | 20230811 | 181200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 160 | 20230811 | 181100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 161 | 20230811 | 181000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 162 | 20230811 | 180900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 163 | 20230811 | 180800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 164 | 20230811 | 180700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 165 | 20230811 | 180600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 166 | 20230811 | 180500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 167 | 20230811 | 180400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 168 | 20230811 | 180300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 169 | 20230811 | 180200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 170 | 20230811 | 180100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 171 | 20230811 | 180000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 172 | 20230811 | 175900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 173 | 20230811 | 175800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 174 | 20230811 | 175700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 175 | 20230811 | 175600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 176 | 20230811 | 175500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 177 | 20230811 | 175400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 178 | 20230811 | 175300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 179 | 20230811 | 175200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 180 | 20230811 | 175100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 181 | 20230811 | 175000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 182 | 20230811 | 174900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 183 | 20230811 | 174800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 184 | 20230811 | 174700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 185 | 20230811 | 174600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 186 | 20230811 | 174500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 187 | 20230811 | 174400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 188 | 20230811 | 174300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 189 | 20230811 | 174200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 190 | 20230811 | 174100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 191 | 20230811 | 174000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 192 | 20230811 | 173900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 193 | 20230811 | 173800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 194 | 20230811 | 173700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 195 | 20230811 | 173600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 196 | 20230811 | 173500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 197 | 20230811 | 173400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 198 | 20230811 | 173300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 199 | 20230811 | 173200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 200 | 20230811 | 173100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 201 | 20230811 | 173000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 202 | 20230811 | 172900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 203 | 20230811 | 172800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 204 | 20230811 | 172700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 205 | 20230811 | 172600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 206 | 20230811 | 172500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 207 | 20230811 | 172400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 208 | 20230811 | 172300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 209 | 20230811 | 172200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 210 | 20230811 | 172100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 211 | 20230811 | 172000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 212 | 20230811 | 171900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 213 | 20230811 | 171800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 214 | 20230811 | 171700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 215 | 20230811 | 171600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 216 | 20230811 | 171500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 217 | 20230811 | 171400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 218 | 20230811 | 171300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 219 | 20230811 | 171200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 220 | 20230811 | 171100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 221 | 20230811 | 171000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 222 | 20230811 | 170900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 223 | 20230811 | 170800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 224 | 20230811 | 170700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 225 | 20230811 | 170600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 226 | 20230811 | 170500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 227 | 20230811 | 170400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 228 | 20230811 | 170300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 229 | 20230811 | 170200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 230 | 20230811 | 170100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 231 | 20230811 | 170000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 232 | 20230811 | 165900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 233 | 20230811 | 165800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 234 | 20230811 | 165700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 235 | 20230811 | 165600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 236 | 20230811 | 165500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 237 | 20230811 | 165400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 238 | 20230811 | 165300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 239 | 20230811 | 165200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 240 | 20230811 | 165100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 241 | 20230811 | 165000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 242 | 20230811 | 164900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 243 | 20230811 | 164800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 244 | 20230811 | 164700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 245 | 20230811 | 164600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 246 | 20230811 | 164500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 247 | 20230811 | 164400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 248 | 20230811 | 164300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 249 | 20230811 | 164200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 250 | 20230811 | 164100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 251 | 20230811 | 164000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 252 | 20230811 | 163900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 253 | 20230811 | 163800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 254 | 20230811 | 163700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 255 | 20230811 | 163600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 256 | 20230811 | 163500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 257 | 20230811 | 163400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 258 | 20230811 | 163300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 259 | 20230811 | 163200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 260 | 20230811 | 163100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 261 | 20230811 | 163000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 262 | 20230811 | 162900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 263 | 20230811 | 162800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 264 | 20230811 | 162700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 265 | 20230811 | 162600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 266 | 20230811 | 162500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 267 | 20230811 | 162400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 268 | 20230811 | 162300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 269 | 20230811 | 162200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 270 | 20230811 | 162100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 271 | 20230811 | 162000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 272 | 20230811 | 161900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 273 | 20230811 | 161800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 274 | 20230811 | 161700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 275 | 20230811 | 161600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 276 | 20230811 | 161500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 277 | 20230811 | 161400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 278 | 20230811 | 161300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 279 | 20230811 | 161200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 280 | 20230811 | 161100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 281 | 20230811 | 161000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 282 | 20230811 | 160900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 283 | 20230811 | 160800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 284 | 20230811 | 160700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 285 | 20230811 | 160600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 286 | 20230811 | 160500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 287 | 20230811 | 160400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 288 | 20230811 | 160300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 289 | 20230811 | 160200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 290 | 20230811 | 160100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 291 | 20230811 | 160000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 292 | 20230811 | 155900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 293 | 20230811 | 155800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 294 | 20230811 | 155700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 295 | 20230811 | 155600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 296 | 20230811 | 155500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 297 | 20230811 | 155400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 298 | 20230811 | 155300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 299 | 20230811 | 155200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 300 | 20230811 | 155100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 301 | 20230811 | 155000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 302 | 20230811 | 154900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 303 | 20230811 | 154800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 304 | 20230811 | 154700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 305 | 20230811 | 154600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 306 | 20230811 | 154500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 307 | 20230811 | 154400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 308 | 20230811 | 154300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 309 | 20230811 | 154200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 310 | 20230811 | 154100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 311 | 20230811 | 154000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 312 | 20230811 | 153900 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 313 | 20230811 | 153800 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 314 | 20230811 | 153700 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 315 | 20230811 | 153600 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 316 | 20230811 | 153500 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 317 | 20230811 | 153400 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 318 | 20230811 | 153300 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 319 | 20230811 | 153200 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 320 | 20230811 | 153100 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 321 | 20230811 | 153000 | 124842624000 | 547000 | 547000 | 547000 | 547000 | 7270 |
| 322 | 20230811 | 152900 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 323 | 20230811 | 152800 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 324 | 20230811 | 152700 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 325 | 20230811 | 152600 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 326 | 20230811 | 152500 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 327 | 20230811 | 152400 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 328 | 20230811 | 152300 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 329 | 20230811 | 152200 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 330 | 20230811 | 152100 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 331 | 20230811 | 152000 | 120865934000 | 549000 | 549000 | 549000 | 549000 | 0 |
| 332 | 20230811 | 151900 | 120865934000 | 549000 | 547000 | 549000 | 547000 | 675 |
| 333 | 20230811 | 151800 | 120495536000 | 547000 | 547000 | 548000 | 547000 | 566 |
| 334 | 20230811 | 151700 | 120185420000 | 547000 | 549000 | 550000 | 547000 | 1391 |
| 335 | 20230811 | 151600 | 119423091000 | 549000 | 548000 | 550000 | 548000 | 1510 |
| 336 | 20230811 | 151500 | 118594258000 | 549000 | 548000 | 549000 | 548000 | 2612 |
| 337 | 20230811 | 151400 | 117160875000 | 548000 | 548000 | 549000 | 548000 | 547 |
| 338 | 20230811 | 151300 | 116861044000 | 548000 | 548000 | 549000 | 548000 | 562 |
| 339 | 20230811 | 151200 | 116553013000 | 548000 | 548000 | 549000 | 548000 | 164 |
| 340 | 20230811 | 151100 | 116463073000 | 548000 | 548000 | 549000 | 548000 | 259 |
| 341 | 20230811 | 151000 | 116321105000 | 548000 | 549000 | 549000 | 548000 | 847 |
| 342 | 20230811 | 150900 | 115856919000 | 548000 | 548000 | 549000 | 548000 | 964 |
| 343 | 20230811 | 150800 | 115328479000 | 549000 | 549000 | 549000 | 548000 | 628 |
| 344 | 20230811 | 150700 | 114984276000 | 549000 | 549000 | 549000 | 548000 | 262 |
| 345 | 20230811 | 150600 | 114840546000 | 549000 | 548000 | 549000 | 548000 | 224 |
| 346 | 20230811 | 150500 | 114717724000 | 549000 | 548000 | 549000 | 548000 | 1418 |
| 347 | 20230811 | 150400 | 113939952000 | 548000 | 548000 | 549000 | 548000 | 186 |
| 348 | 20230811 | 150300 | 113837930000 | 548000 | 548000 | 549000 | 547000 | 1525 |
| 349 | 20230811 | 150200 | 113002374000 | 548000 | 548000 | 548000 | 547000 | 1737 |
| 350 | 20230811 | 150100 | 112051222000 | 547000 | 548000 | 548000 | 547000 | 234 |
| 351 | 20230811 | 150000 | 111923119000 | 548000 | 547000 | 548000 | 547000 | 550 |
| 352 | 20230811 | 145900 | 111622054000 | 547000 | 547000 | 548000 | 547000 | 518 |
| 353 | 20230811 | 145800 | 111338632000 | 547000 | 547000 | 548000 | 547000 | 235 |
| 354 | 20230811 | 145700 | 111210015000 | 547000 | 547000 | 548000 | 547000 | 282 |
| 355 | 20230811 | 145600 | 111055674000 | 548000 | 547000 | 548000 | 547000 | 192 |
| 356 | 20230811 | 145500 | 110950605000 | 547000 | 547000 | 548000 | 546000 | 2427 |
| 357 | 20230811 | 145400 | 109623146000 | 546000 | 546000 | 547000 | 546000 | 238 |
| 358 | 20230811 | 145300 | 109493101000 | 547000 | 546000 | 547000 | 546000 | 499 |
| 359 | 20230811 | 145200 | 109220533000 | 546000 | 547000 | 548000 | 546000 | 1897 |
| 360 | 20230811 | 145100 | 108182887000 | 547000 | 547000 | 548000 | 547000 | 261 |
| 361 | 20230811 | 145000 | 108039998000 | 548000 | 547000 | 548000 | 547000 | 395 |
| 362 | 20230811 | 144900 | 107823848000 | 548000 | 547000 | 548000 | 547000 | 297 |
| 363 | 20230811 | 144800 | 107661303000 | 547000 | 547000 | 548000 | 547000 | 137 |
| 364 | 20230811 | 144700 | 107586316000 | 547000 | 547000 | 548000 | 546000 | 1873 |
| 365 | 20230811 | 144600 | 106561752000 | 547000 | 547000 | 547000 | 546000 | 386 |
| 366 | 20230811 | 144500 | 106350820000 | 547000 | 546000 | 547000 | 546000 | 363 |
| 367 | 20230811 | 144400 | 106152510000 | 546000 | 546000 | 547000 | 546000 | 272 |
| 368 | 20230811 | 144300 | 106003885000 | 547000 | 546000 | 547000 | 546000 | 604 |
| 369 | 20230811 | 144200 | 105673733000 | 546000 | 546000 | 547000 | 546000 | 291 |
| 370 | 20230811 | 144100 | 105514789000 | 547000 | 546000 | 547000 | 546000 | 314 |
| 371 | 20230811 | 144000 | 105343287000 | 547000 | 547000 | 547000 | 546000 | 300 |
| 372 | 20230811 | 143900 | 105179411000 | 547000 | 546000 | 547000 | 546000 | 3600 |
| 373 | 20230811 | 143800 | 103213517000 | 546000 | 546000 | 547000 | 546000 | 267 |
| 374 | 20230811 | 143700 | 103067591000 | 547000 | 546000 | 547000 | 546000 | 1607 |
| 375 | 20230811 | 143600 | 102188754000 | 546000 | 547000 | 547000 | 546000 | 238 |
| 376 | 20230811 | 143500 | 102058731000 | 546000 | 547000 | 548000 | 546000 | 581 |
| 377 | 20230811 | 143400 | 101740986000 | 548000 | 547000 | 548000 | 547000 | 285 |
| 378 | 20230811 | 143300 | 101585040000 | 547000 | 547000 | 548000 | 547000 | 1563 |
| 379 | 20230811 | 143200 | 100730056000 | 547000 | 547000 | 548000 | 547000 | 247 |
| 380 | 20230811 | 143100 | 100594892000 | 548000 | 547000 | 548000 | 547000 | 164 |
| 381 | 20230811 | 143000 | 100505145000 | 547000 | 548000 | 548000 | 547000 | 385 |
| 382 | 20230811 | 142900 | 100294316000 | 548000 | 548000 | 549000 | 547000 | 327 |
| 383 | 20230811 | 142800 | 100115116000 | 548000 | 548000 | 549000 | 548000 | 294 |
| 384 | 20230811 | 142700 | 99953973000 | 548000 | 548000 | 549000 | 548000 | 202 |
| 385 | 20230811 | 142600 | 99843260000 | 548000 | 548000 | 549000 | 548000 | 1041 |
| 386 | 20230811 | 142500 | 99272748000 | 548000 | 549000 | 550000 | 548000 | 3567 |
| 387 | 20230811 | 142400 | 97314695000 | 549000 | 550000 | 550000 | 549000 | 393 |
| 388 | 20230811 | 142300 | 97098661000 | 549000 | 549000 | 550000 | 549000 | 234 |
| 389 | 20230811 | 142200 | 96970052000 | 549000 | 549000 | 550000 | 549000 | 198 |
| 390 | 20230811 | 142100 | 96861245000 | 549000 | 550000 | 550000 | 549000 | 267 |
| 391 | 20230811 | 142000 | 96714519000 | 550000 | 549000 | 550000 | 549000 | 134 |
| 392 | 20230811 | 141900 | 96640875000 | 550000 | 549000 | 550000 | 549000 | 160 |
| 393 | 20230811 | 141800 | 96552996000 | 550000 | 550000 | 550000 | 549000 | 178 |
| 394 | 20230811 | 141700 | 96455158000 | 550000 | 550000 | 550000 | 549000 | 1585 |
| 395 | 20230811 | 141600 | 95583485000 | 549000 | 549000 | 550000 | 549000 | 165 |
| 396 | 20230811 | 141500 | 95492854000 | 549000 | 550000 | 550000 | 549000 | 121 |
| 397 | 20230811 | 141400 | 95426354000 | 549000 | 549000 | 550000 | 549000 | 153 |
| 398 | 20230811 | 141300 | 95342342000 | 549000 | 549000 | 550000 | 549000 | 77 |
| 399 | 20230811 | 141200 | 95300045000 | 549000 | 549000 | 550000 | 549000 | 114 |
| 400 | 20230811 | 141100 | 95237423000 | 550000 | 550000 | 550000 | 549000 | 177 |
| 401 | 20230811 | 141000 | 95140206000 | 549000 | 549000 | 550000 | 548000 | 2602 |
| 402 | 20230811 | 140900 | 93711721000 | 549000 | 548000 | 549000 | 548000 | 213 |
| 403 | 20230811 | 140800 | 93594949000 | 548000 | 548000 | 549000 | 548000 | 75 |
| 404 | 20230811 | 140700 | 93553831000 | 548000 | 548000 | 549000 | 548000 | 105 |
| 405 | 20230811 | 140600 | 93496279000 | 548000 | 548000 | 549000 | 548000 | 200 |
| 406 | 20230811 | 140500 | 93386623000 | 548000 | 549000 | 550000 | 548000 | 588 |
| 407 | 20230811 | 140400 | 93063807000 | 549000 | 549000 | 550000 | 549000 | 536 |
| 408 | 20230811 | 140300 | 92769495000 | 549000 | 549000 | 550000 | 549000 | 232 |
| 409 | 20230811 | 140200 | 92642095000 | 549000 | 549000 | 550000 | 549000 | 174 |
| 410 | 20230811 | 140100 | 92546544000 | 549000 | 549000 | 550000 | 549000 | 554 |
| 411 | 20230811 | 140000 | 92242379000 | 549000 | 549000 | 550000 | 549000 | 492 |
| 412 | 20230811 | 135900 | 91972227000 | 550000 | 550000 | 551000 | 549000 | 2346 |
| 413 | 20230811 | 135800 | 90682174000 | 550000 | 551000 | 552000 | 550000 | 3421 |
| 414 | 20230811 | 135700 | 88797317000 | 551000 | 551000 | 552000 | 551000 | 119 |
| 415 | 20230811 | 135600 | 88731682000 | 551000 | 551000 | 552000 | 551000 | 215 |
| 416 | 20230811 | 135500 | 88613172000 | 552000 | 552000 | 552000 | 551000 | 167 |
| 417 | 20230811 | 135400 | 88521112000 | 552000 | 551000 | 552000 | 551000 | 284 |
| 418 | 20230811 | 135300 | 88364566000 | 551000 | 551000 | 552000 | 551000 | 326 |
| 419 | 20230811 | 135200 | 88184739000 | 551000 | 552000 | 552000 | 551000 | 525 |
| 420 | 20230811 | 135100 | 87895037000 | 552000 | 552000 | 552000 | 551000 | 129 |
| 421 | 20230811 | 135000 | 87823860000 | 551000 | 552000 | 552000 | 551000 | 247 |
| 422 | 20230811 | 134900 | 87687587000 | 552000 | 552000 | 552000 | 551000 | 268 |
| 423 | 20230811 | 134800 | 87539713000 | 552000 | 552000 | 552000 | 551000 | 290 |
| 424 | 20230811 | 134700 | 87379783000 | 552000 | 552000 | 552000 | 551000 | 202 |
| 425 | 20230811 | 134600 | 87268319000 | 551000 | 551000 | 552000 | 551000 | 137 |
| 426 | 20230811 | 134500 | 87192742000 | 552000 | 552000 | 552000 | 551000 | 237 |
| 427 | 20230811 | 134400 | 87062043000 | 551000 | 552000 | 552000 | 551000 | 92 |
| 428 | 20230811 | 134300 | 87011299000 | 552000 | 551000 | 552000 | 551000 | 354 |
| 429 | 20230811 | 134200 | 86816122000 | 552000 | 551000 | 552000 | 551000 | 172 |
| 430 | 20230811 | 134100 | 86721247000 | 551000 | 552000 | 552000 | 551000 | 313 |
| 431 | 20230811 | 134000 | 86548516000 | 551000 | 552000 | 552000 | 551000 | 260 |
| 432 | 20230811 | 133900 | 86405155000 | 551000 | 551000 | 552000 | 551000 | 218 |
| 433 | 20230811 | 133800 | 86285018000 | 552000 | 552000 | 552000 | 551000 | 215 |
| 434 | 20230811 | 133700 | 86166503000 | 552000 | 551000 | 552000 | 551000 | 114 |
| 435 | 20230811 | 133600 | 86103625000 | 552000 | 551000 | 552000 | 551000 | 76 |
| 436 | 20230811 | 133500 | 86061711000 | 551000 | 551000 | 552000 | 551000 | 285 |
| 437 | 20230811 | 133400 | 85904648000 | 552000 | 551000 | 552000 | 551000 | 538 |
| 438 | 20230811 | 133300 | 85608155000 | 551000 | 551000 | 552000 | 551000 | 102 |
| 439 | 20230811 | 133200 | 85551904000 | 551000 | 551000 | 552000 | 551000 | 255 |
| 440 | 20230811 | 133100 | 85411333000 | 552000 | 551000 | 552000 | 551000 | 124 |
| 441 | 20230811 | 133000 | 85342941000 | 552000 | 551000 | 552000 | 551000 | 329 |
| 442 | 20230811 | 132900 | 85161650000 | 551000 | 551000 | 552000 | 551000 | 117 |
| 443 | 20230811 | 132800 | 85097158000 | 551000 | 552000 | 552000 | 551000 | 95 |
| 444 | 20230811 | 132700 | 85044782000 | 552000 | 551000 | 552000 | 551000 | 223 |
| 445 | 20230811 | 132600 | 84921871000 | 551000 | 551000 | 552000 | 551000 | 182 |
| 446 | 20230811 | 132500 | 84821562000 | 551000 | 551000 | 552000 | 551000 | 177 |
| 447 | 20230811 | 132400 | 84723957000 | 551000 | 551000 | 552000 | 551000 | 233 |
| 448 | 20230811 | 132300 | 84595563000 | 551000 | 551000 | 552000 | 551000 | 63 |
| 449 | 20230811 | 132200 | 84560817000 | 551000 | 552000 | 552000 | 551000 | 272 |
| 450 | 20230811 | 132100 | 84410917000 | 552000 | 552000 | 552000 | 551000 | 663 |
| 451 | 20230811 | 132000 | 84045584000 | 552000 | 554000 | 554000 | 552000 | 1771 |
| 452 | 20230811 | 131900 | 83066531000 | 553000 | 553000 | 554000 | 553000 | 804 |
| 453 | 20230811 | 131800 | 82621892000 | 553000 | 554000 | 554000 | 553000 | 75 |
| 454 | 20230811 | 131700 | 82580379000 | 553000 | 554000 | 554000 | 553000 | 110 |
| 455 | 20230811 | 131600 | 82519511000 | 554000 | 555000 | 555000 | 553000 | 2306 |
| 456 | 20230811 | 131500 | 81242103000 | 554000 | 554000 | 555000 | 554000 | 178 |
| 457 | 20230811 | 131400 | 81143389000 | 554000 | 554000 | 555000 | 554000 | 429 |
| 458 | 20230811 | 131300 | 80905361000 | 555000 | 554000 | 555000 | 554000 | 419 |
| 459 | 20230811 | 131200 | 80672974000 | 554000 | 555000 | 555000 | 554000 | 185 |
| 460 | 20230811 | 131100 | 80570402000 | 555000 | 554000 | 555000 | 554000 | 233 |
| 461 | 20230811 | 131000 | 80441094000 | 554000 | 555000 | 555000 | 554000 | 312 |
| 462 | 20230811 | 130900 | 80267965000 | 555000 | 554000 | 555000 | 553000 | 2770 |
| 463 | 20230811 | 130800 | 78733105000 | 554000 | 554000 | 554000 | 553000 | 315 |
| 464 | 20230811 | 130700 | 78558618000 | 553000 | 554000 | 554000 | 553000 | 257 |
| 465 | 20230811 | 130600 | 78416346000 | 553000 | 554000 | 554000 | 553000 | 107 |
| 466 | 20230811 | 130500 | 78357101000 | 554000 | 554000 | 554000 | 553000 | 266 |
| 467 | 20230811 | 130400 | 78209748000 | 554000 | 553000 | 554000 | 553000 | 253 |
| 468 | 20230811 | 130300 | 78069707000 | 554000 | 553000 | 554000 | 553000 | 653 |
| 469 | 20230811 | 130200 | 77707980000 | 553000 | 553000 | 554000 | 553000 | 141 |
| 470 | 20230811 | 130100 | 77629901000 | 554000 | 553000 | 554000 | 553000 | 286 |
| 471 | 20230811 | 130000 | 77471524000 | 553000 | 553000 | 554000 | 553000 | 654 |
| 472 | 20230811 | 125900 | 77109229000 | 554000 | 553000 | 554000 | 553000 | 215 |
| 473 | 20230811 | 125800 | 76990242000 | 553000 | 554000 | 554000 | 553000 | 155 |
| 474 | 20230811 | 125700 | 76904403000 | 554000 | 553000 | 554000 | 553000 | 277 |
| 475 | 20230811 | 125600 | 76750982000 | 554000 | 553000 | 554000 | 553000 | 199 |
| 476 | 20230811 | 125500 | 76640823000 | 554000 | 554000 | 554000 | 553000 | 191 |
| 477 | 20230811 | 125400 | 76535025000 | 554000 | 553000 | 554000 | 553000 | 147 |
| 478 | 20230811 | 125300 | 76453660000 | 554000 | 554000 | 554000 | 553000 | 253 |
| 479 | 20230811 | 125200 | 76313547000 | 554000 | 553000 | 554000 | 553000 | 575 |
| 480 | 20230811 | 125100 | 75995051000 | 554000 | 554000 | 554000 | 553000 | 419 |
| 481 | 20230811 | 125000 | 75763093000 | 554000 | 554000 | 554000 | 553000 | 178 |
| 482 | 20230811 | 124900 | 75664500000 | 554000 | 554000 | 554000 | 553000 | 285 |
| 483 | 20230811 | 124800 | 75506632000 | 553000 | 554000 | 554000 | 553000 | 282 |
| 484 | 20230811 | 124700 | 75350469000 | 553000 | 553000 | 554000 | 553000 | 224 |
| 485 | 20230811 | 124600 | 75226405000 | 553000 | 554000 | 554000 | 553000 | 202 |
| 486 | 20230811 | 124500 | 75114566000 | 553000 | 553000 | 554000 | 553000 | 141 |
| 487 | 20230811 | 124400 | 75036465000 | 553000 | 554000 | 554000 | 553000 | 145 |
| 488 | 20230811 | 124300 | 74956173000 | 554000 | 554000 | 554000 | 553000 | 527 |
| 489 | 20230811 | 124200 | 74664299000 | 554000 | 553000 | 554000 | 553000 | 101 |
| 490 | 20230811 | 124100 | 74608378000 | 554000 | 554000 | 554000 | 553000 | 266 |
| 491 | 20230811 | 124000 | 74461085000 | 554000 | 554000 | 554000 | 553000 | 110 |
| 492 | 20230811 | 123900 | 74400157000 | 554000 | 554000 | 554000 | 553000 | 227 |
| 493 | 20230811 | 123800 | 74274422000 | 554000 | 554000 | 554000 | 553000 | 153 |
| 494 | 20230811 | 123700 | 74189728000 | 554000 | 554000 | 554000 | 553000 | 277 |
| 495 | 20230811 | 123600 | 74036295000 | 554000 | 553000 | 554000 | 553000 | 199 |
| 496 | 20230811 | 123500 | 73926129000 | 554000 | 554000 | 554000 | 553000 | 347 |
| 497 | 20230811 | 123400 | 73733901000 | 554000 | 553000 | 554000 | 553000 | 205 |
| 498 | 20230811 | 123300 | 73620390000 | 554000 | 554000 | 554000 | 553000 | 214 |
| 499 | 20230811 | 123200 | 73501905000 | 554000 | 554000 | 554000 | 553000 | 178 |
| 500 | 20230811 | 123100 | 73403319000 | 554000 | 553000 | 554000 | 553000 | 98 |
| 501 | 20230811 | 123000 | 73349053000 | 553000 | 553000 | 554000 | 553000 | 237 |
| 502 | 20230811 | 122900 | 73217829000 | 553000 | 552000 | 554000 | 552000 | 832 |
| 503 | 20230811 | 122800 | 72757721000 | 552000 | 553000 | 553000 | 552000 | 244 |
| 504 | 20230811 | 122700 | 72622973000 | 553000 | 553000 | 553000 | 552000 | 101 |
| 505 | 20230811 | 122600 | 72567132000 | 553000 | 553000 | 553000 | 552000 | 42 |
| 506 | 20230811 | 122500 | 72543929000 | 552000 | 552000 | 553000 | 552000 | 154 |
| 507 | 20230811 | 122400 | 72458877000 | 553000 | 552000 | 553000 | 552000 | 85 |
| 508 | 20230811 | 122300 | 72411908000 | 552000 | 552000 | 553000 | 552000 | 90 |
| 509 | 20230811 | 122200 | 72362213000 | 553000 | 553000 | 553000 | 552000 | 85 |
| 510 | 20230811 | 122100 | 72315231000 | 553000 | 553000 | 553000 | 552000 | 1165 |
| 511 | 20230811 | 122000 | 71671009000 | 553000 | 553000 | 553000 | 552000 | 260 |
| 512 | 20230811 | 121900 | 71527291000 | 552000 | 553000 | 553000 | 552000 | 802 |
| 513 | 20230811 | 121800 | 71083810000 | 553000 | 552000 | 553000 | 552000 | 97 |
| 514 | 20230811 | 121700 | 71030219000 | 553000 | 552000 | 553000 | 552000 | 194 |
| 515 | 20230811 | 121600 | 70923093000 | 552000 | 553000 | 553000 | 552000 | 123 |
| 516 | 20230811 | 121500 | 70855105000 | 553000 | 552000 | 553000 | 552000 | 158 |
| 517 | 20230811 | 121400 | 70767812000 | 552000 | 553000 | 553000 | 552000 | 47 |
| 518 | 20230811 | 121300 | 70741848000 | 553000 | 552000 | 553000 | 552000 | 119 |
| 519 | 20230811 | 121200 | 70676070000 | 552000 | 553000 | 553000 | 552000 | 174 |
| 520 | 20230811 | 121100 | 70579982000 | 552000 | 552000 | 552000 | 551000 | 1236 |
| 521 | 20230811 | 121000 | 69897745000 | 551000 | 552000 | 552000 | 551000 | 156 |
| 522 | 20230811 | 120900 | 69811777000 | 551000 | 552000 | 552000 | 551000 | 68 |
| 523 | 20230811 | 120800 | 69774280000 | 552000 | 551000 | 552000 | 551000 | 640 |
| 524 | 20230811 | 120700 | 69421607000 | 550000 | 551000 | 552000 | 550000 | 1141 |
| 525 | 20230811 | 120600 | 68792974000 | 551000 | 551000 | 552000 | 551000 | 57 |
| 526 | 20230811 | 120500 | 68761540000 | 552000 | 551000 | 552000 | 551000 | 99 |
| 527 | 20230811 | 120400 | 68706984000 | 551000 | 551000 | 552000 | 551000 | 126 |
| 528 | 20230811 | 120300 | 68637447000 | 551000 | 551000 | 552000 | 551000 | 198 |
| 529 | 20230811 | 120200 | 68528268000 | 551000 | 552000 | 552000 | 551000 | 125 |
| 530 | 20230811 | 120100 | 68459357000 | 551000 | 551000 | 552000 | 551000 | 55 |
| 531 | 20230811 | 120000 | 68429029000 | 552000 | 552000 | 552000 | 551000 | 262 |
| 532 | 20230811 | 115900 | 68284636000 | 552000 | 552000 | 552000 | 551000 | 120 |
| 533 | 20230811 | 115800 | 68218455000 | 552000 | 552000 | 552000 | 551000 | 169 |
| 534 | 20230811 | 115700 | 68125181000 | 552000 | 551000 | 553000 | 551000 | 2314 |
| 535 | 20230811 | 115600 | 66847897000 | 551000 | 551000 | 552000 | 551000 | 159 |
| 536 | 20230811 | 115500 | 66760172000 | 552000 | 551000 | 552000 | 551000 | 211 |
| 537 | 20230811 | 115400 | 66643833000 | 552000 | 552000 | 552000 | 551000 | 117 |
| 538 | 20230811 | 115300 | 66579331000 | 552000 | 551000 | 552000 | 551000 | 115 |
| 539 | 20230811 | 115200 | 66515923000 | 551000 | 552000 | 552000 | 551000 | 135 |
| 540 | 20230811 | 115100 | 66441460000 | 551000 | 551000 | 552000 | 551000 | 141 |
| 541 | 20230811 | 115000 | 66363664000 | 552000 | 551000 | 552000 | 551000 | 92 |
| 542 | 20230811 | 114900 | 66312897000 | 551000 | 552000 | 552000 | 551000 | 137 |
| 543 | 20230811 | 114800 | 66237381000 | 551000 | 550000 | 552000 | 550000 | 860 |
| 544 | 20230811 | 114700 | 65763557000 | 550000 | 551000 | 551000 | 550000 | 55 |
| 545 | 20230811 | 114600 | 65733280000 | 550000 | 550000 | 551000 | 550000 | 155 |
| 546 | 20230811 | 114500 | 65648001000 | 550000 | 551000 | 551000 | 550000 | 63 |
| 547 | 20230811 | 114400 | 65613293000 | 551000 | 551000 | 551000 | 550000 | 96 |
| 548 | 20230811 | 114300 | 65560478000 | 551000 | 551000 | 551000 | 550000 | 30 |
| 549 | 20230811 | 114200 | 65543955000 | 550000 | 551000 | 551000 | 550000 | 96 |
| 550 | 20230811 | 114100 | 65491102000 | 550000 | 550000 | 552000 | 550000 | 870 |
| 551 | 20230811 | 114000 | 65012315000 | 550000 | 551000 | 551000 | 550000 | 169 |
| 552 | 20230811 | 113900 | 64919202000 | 551000 | 551000 | 551000 | 550000 | 231 |
| 553 | 20230811 | 113800 | 64792010000 | 551000 | 550000 | 551000 | 549000 | 892 |
| 554 | 20230811 | 113700 | 64301218000 | 549000 | 549000 | 550000 | 549000 | 191 |
| 555 | 20230811 | 113600 | 64196275000 | 550000 | 550000 | 550000 | 549000 | 210 |
| 556 | 20230811 | 113500 | 64080878000 | 550000 | 549000 | 550000 | 549000 | 129 |
| 557 | 20230811 | 113400 | 64009953000 | 549000 | 549000 | 550000 | 549000 | 141 |
| 558 | 20230811 | 113300 | 63932501000 | 549000 | 550000 | 550000 | 549000 | 102 |
| 559 | 20230811 | 113200 | 63876426000 | 550000 | 549000 | 550000 | 549000 | 98 |
| 560 | 20230811 | 113100 | 63822582000 | 549000 | 550000 | 550000 | 549000 | 117 |
| 561 | 20230811 | 113000 | 63758291000 | 550000 | 550000 | 550000 | 549000 | 126 |
| 562 | 20230811 | 112900 | 63689027000 | 549000 | 551000 | 551000 | 549000 | 303 |
| 563 | 20230811 | 112800 | 63522399000 | 550000 | 549000 | 551000 | 549000 | 1221 |
| 564 | 20230811 | 112700 | 62850876000 | 550000 | 549000 | 550000 | 549000 | 95 |
| 565 | 20230811 | 112600 | 62798630000 | 549000 | 550000 | 550000 | 549000 | 134 |
| 566 | 20230811 | 112500 | 62725041000 | 549000 | 549000 | 550000 | 549000 | 82 |
| 567 | 20230811 | 112400 | 62680000000 | 550000 | 550000 | 550000 | 549000 | 94 |
| 568 | 20230811 | 112300 | 62628316000 | 550000 | 552000 | 552000 | 549000 | 1230 |
| 569 | 20230811 | 112200 | 61951072000 | 552000 | 551000 | 552000 | 551000 | 185 |
| 570 | 20230811 | 112100 | 61849025000 | 551000 | 552000 | 552000 | 551000 | 195 |
| 571 | 20230811 | 112000 | 61741477000 | 552000 | 551000 | 552000 | 551000 | 236 |
| 572 | 20230811 | 111900 | 61611235000 | 551000 | 552000 | 552000 | 551000 | 188 |
| 573 | 20230811 | 111800 | 61507529000 | 552000 | 550000 | 552000 | 550000 | 338 |
| 574 | 20230811 | 111700 | 61321352000 | 551000 | 551000 | 551000 | 550000 | 207 |
| 575 | 20230811 | 111600 | 61207337000 | 550000 | 550000 | 551000 | 549000 | 1065 |
| 576 | 20230811 | 111500 | 60621394000 | 549000 | 550000 | 550000 | 549000 | 157 |
| 577 | 20230811 | 111400 | 60535108000 | 549000 | 549000 | 550000 | 549000 | 60 |
| 578 | 20230811 | 111300 | 60502131000 | 550000 | 549000 | 550000 | 549000 | 325 |
| 579 | 20230811 | 111200 | 60323682000 | 549000 | 549000 | 550000 | 549000 | 102 |
| 580 | 20230811 | 111100 | 60267623000 | 550000 | 550000 | 550000 | 549000 | 68 |
| 581 | 20230811 | 111000 | 60230250000 | 550000 | 550000 | 550000 | 549000 | 171 |
| 582 | 20230811 | 110900 | 60136293000 | 549000 | 549000 | 550000 | 549000 | 89 |
| 583 | 20230811 | 110800 | 60087411000 | 550000 | 548000 | 550000 | 548000 | 1000 |
| 584 | 20230811 | 110700 | 59538472000 | 548000 | 548000 | 549000 | 548000 | 61 |
| 585 | 20230811 | 110600 | 59505019000 | 549000 | 548000 | 549000 | 548000 | 129 |
| 586 | 20230811 | 110500 | 59434270000 | 548000 | 550000 | 550000 | 548000 | 435 |
| 587 | 20230811 | 110400 | 59195476000 | 549000 | 550000 | 550000 | 549000 | 58 |
| 588 | 20230811 | 110300 | 59163609000 | 549000 | 549000 | 550000 | 549000 | 130 |
| 589 | 20230811 | 110200 | 59092222000 | 550000 | 549000 | 550000 | 548000 | 1065 |
| 590 | 20230811 | 110100 | 58507458000 | 548000 | 548000 | 549000 | 548000 | 95 |
| 591 | 20230811 | 110000 | 58455335000 | 548000 | 549000 | 550000 | 548000 | 546 |
| 592 | 20230811 | 105900 | 58155588000 | 549000 | 550000 | 550000 | 549000 | 105 |
| 593 | 20230811 | 105800 | 58097874000 | 549000 | 549000 | 550000 | 549000 | 65 |
| 594 | 20230811 | 105700 | 58062158000 | 549000 | 549000 | 550000 | 549000 | 95 |
| 595 | 20230811 | 105600 | 58009987000 | 549000 | 550000 | 551000 | 549000 | 492 |
| 596 | 20230811 | 105500 | 57739362000 | 550000 | 550000 | 551000 | 550000 | 237 |
| 597 | 20230811 | 105400 | 57608971000 | 550000 | 550000 | 551000 | 550000 | 266 |
| 598 | 20230811 | 105300 | 57462634000 | 550000 | 551000 | 552000 | 550000 | 871 |
| 599 | 20230811 | 105200 | 56982508000 | 551000 | 553000 | 553000 | 550000 | 1877 |
| 600 | 20230811 | 105100 | 55947275000 | 552000 | 551000 | 553000 | 551000 | 508 |
| 601 | 20230811 | 105000 | 55666737000 | 551000 | 552000 | 552000 | 551000 | 402 |
| 602 | 20230811 | 104900 | 55444907000 | 552000 | 551000 | 552000 | 551000 | 362 |
| 603 | 20230811 | 104800 | 55245099000 | 552000 | 549000 | 552000 | 549000 | 727 |
| 604 | 20230811 | 104700 | 54844714000 | 550000 | 550000 | 550000 | 549000 | 450 |
| 605 | 20230811 | 104600 | 54597278000 | 549000 | 550000 | 550000 | 549000 | 679 |
| 606 | 20230811 | 104500 | 54224052000 | 550000 | 550000 | 550000 | 549000 | 323 |
| 607 | 20230811 | 104400 | 54046440000 | 549000 | 549000 | 549000 | 548000 | 547 |
| 608 | 20230811 | 104300 | 53746144000 | 549000 | 550000 | 550000 | 549000 | 469 |
| 609 | 20230811 | 104200 | 53488251000 | 550000 | 548000 | 550000 | 548000 | 1318 |
| 610 | 20230811 | 104100 | 52764065000 | 549000 | 548000 | 549000 | 548000 | 83 |
| 611 | 20230811 | 104000 | 52718505000 | 548000 | 548000 | 549000 | 548000 | 298 |
| 612 | 20230811 | 103900 | 52555157000 | 548000 | 549000 | 549000 | 548000 | 665 |
| 613 | 20230811 | 103800 | 52190246000 | 549000 | 550000 | 550000 | 549000 | 137 |
| 614 | 20230811 | 103700 | 52114994000 | 550000 | 549000 | 550000 | 549000 | 111 |
| 615 | 20230811 | 103600 | 52054031000 | 550000 | 549000 | 550000 | 549000 | 103 |
| 616 | 20230811 | 103500 | 51997455000 | 549000 | 549000 | 550000 | 549000 | 118 |
| 617 | 20230811 | 103400 | 51932640000 | 549000 | 551000 | 551000 | 549000 | 1213 |
| 618 | 20230811 | 103300 | 51265478000 | 551000 | 551000 | 551000 | 550000 | 212 |
| 619 | 20230811 | 103200 | 51148695000 | 551000 | 551000 | 551000 | 550000 | 241 |
| 620 | 20230811 | 103100 | 51016000000 | 550000 | 551000 | 551000 | 550000 | 213 |
| 621 | 20230811 | 103000 | 50898667000 | 551000 | 550000 | 551000 | 550000 | 251 |
| 622 | 20230811 | 102900 | 50760451000 | 551000 | 551000 | 551000 | 550000 | 274 |
| 623 | 20230811 | 102800 | 50609507000 | 550000 | 551000 | 551000 | 550000 | 480 |
| 624 | 20230811 | 102700 | 50345176000 | 550000 | 550000 | 551000 | 550000 | 167 |
| 625 | 20230811 | 102600 | 50253167000 | 551000 | 550000 | 551000 | 550000 | 85 |
| 626 | 20230811 | 102500 | 50206373000 | 550000 | 551000 | 551000 | 550000 | 180 |
| 627 | 20230811 | 102400 | 50107231000 | 551000 | 551000 | 552000 | 550000 | 656 |
| 628 | 20230811 | 102300 | 49745739000 | 551000 | 551000 | 551000 | 550000 | 109 |
| 629 | 20230811 | 102200 | 49685716000 | 550000 | 549000 | 551000 | 549000 | 493 |
| 630 | 20230811 | 102100 | 49414739000 | 549000 | 550000 | 551000 | 548000 | 3308 |
| 631 | 20230811 | 102000 | 47596497000 | 550000 | 550000 | 550000 | 549000 | 214 |
| 632 | 20230811 | 101900 | 47478823000 | 549000 | 548000 | 549000 | 547000 | 1227 |
| 633 | 20230811 | 101800 | 46806185000 | 548000 | 547000 | 548000 | 547000 | 244 |
| 634 | 20230811 | 101700 | 46672576000 | 548000 | 547000 | 548000 | 547000 | 255 |
| 635 | 20230811 | 101600 | 46532971000 | 547000 | 547000 | 548000 | 547000 | 317 |
| 636 | 20230811 | 101500 | 46359557000 | 547000 | 548000 | 548000 | 547000 | 562 |
| 637 | 20230811 | 101400 | 46051996000 | 547000 | 547000 | 548000 | 547000 | 377 |
| 638 | 20230811 | 101300 | 45845659000 | 548000 | 549000 | 550000 | 547000 | 1061 |
| 639 | 20230811 | 101200 | 45263471000 | 550000 | 549000 | 550000 | 549000 | 266 |
| 640 | 20230811 | 101100 | 45117211000 | 550000 | 550000 | 550000 | 549000 | 185 |
| 641 | 20230811 | 101000 | 45015532000 | 549000 | 550000 | 550000 | 549000 | 230 |
| 642 | 20230811 | 100900 | 44889088000 | 549000 | 549000 | 550000 | 548000 | 461 |
| 643 | 20230811 | 100800 | 44635892000 | 549000 | 549000 | 550000 | 549000 | 712 |
| 644 | 20230811 | 100700 | 44244889000 | 549000 | 548000 | 549000 | 548000 | 845 |
| 645 | 20230811 | 100600 | 43781548000 | 548000 | 548000 | 548000 | 547000 | 362 |
| 646 | 20230811 | 100500 | 43583257000 | 548000 | 548000 | 548000 | 547000 | 81 |
| 647 | 20230811 | 100400 | 43538887000 | 547000 | 547000 | 548000 | 547000 | 270 |
| 648 | 20230811 | 100300 | 43391018000 | 547000 | 547000 | 548000 | 546000 | 1098 |
| 649 | 20230811 | 100200 | 42790212000 | 547000 | 547000 | 547000 | 546000 | 241 |
| 650 | 20230811 | 100100 | 42658419000 | 547000 | 547000 | 547000 | 546000 | 235 |
| 651 | 20230811 | 100000 | 42529931000 | 546000 | 544000 | 546000 | 544000 | 1204 |
| 652 | 20230811 | 095900 | 41873449000 | 545000 | 544000 | 545000 | 544000 | 218 |
| 653 | 20230811 | 095800 | 41754768000 | 545000 | 544000 | 545000 | 543000 | 1385 |
| 654 | 20230811 | 095700 | 41001300000 | 544000 | 544000 | 544000 | 543000 | 511 |
| 655 | 20230811 | 095600 | 40723660000 | 543000 | 544000 | 544000 | 543000 | 474 |
| 656 | 20230811 | 095500 | 40466064000 | 543000 | 544000 | 545000 | 543000 | 1669 |
| 657 | 20230811 | 095400 | 39558192000 | 544000 | 544000 | 545000 | 544000 | 1668 |
| 658 | 20230811 | 095300 | 38650514000 | 543000 | 545000 | 545000 | 543000 | 2345 |
| 659 | 20230811 | 095200 | 37375090000 | 545000 | 544000 | 545000 | 544000 | 906 |
| 660 | 20230811 | 095100 | 36882132000 | 545000 | 545000 | 545000 | 544000 | 307 |
| 661 | 20230811 | 095000 | 36715010000 | 545000 | 544000 | 545000 | 544000 | 403 |
| 662 | 20230811 | 094900 | 36495631000 | 544000 | 545000 | 545000 | 544000 | 346 |
| 663 | 20230811 | 094800 | 36307315000 | 544000 | 544000 | 545000 | 544000 | 238 |
| 664 | 20230811 | 094700 | 36177810000 | 544000 | 545000 | 545000 | 543000 | 2344 |
| 665 | 20230811 | 094600 | 34902799000 | 545000 | 547000 | 547000 | 545000 | 2921 |
| 666 | 20230811 | 094500 | 33309813000 | 546000 | 546000 | 547000 | 546000 | 543 |
| 667 | 20230811 | 094400 | 33013192000 | 546000 | 547000 | 547000 | 546000 | 471 |
| 668 | 20230811 | 094300 | 32755668000 | 546000 | 546000 | 548000 | 546000 | 1149 |
| 669 | 20230811 | 094200 | 32127684000 | 547000 | 545000 | 547000 | 545000 | 2388 |
| 670 | 20230811 | 094100 | 30823546000 | 545000 | 545000 | 546000 | 545000 | 609 |
| 671 | 20230811 | 094000 | 30491606000 | 545000 | 545000 | 546000 | 545000 | 693 |
| 672 | 20230811 | 093900 | 30113822000 | 545000 | 546000 | 547000 | 545000 | 1831 |
| 673 | 20230811 | 093800 | 29114483000 | 546000 | 547000 | 548000 | 546000 | 2132 |
| 674 | 20230811 | 093700 | 27948237000 | 548000 | 548000 | 549000 | 547000 | 1341 |
| 675 | 20230811 | 093600 | 27213344000 | 548000 | 549000 | 550000 | 548000 | 516 |
| 676 | 20230811 | 093500 | 26929999000 | 549000 | 550000 | 550000 | 549000 | 354 |
| 677 | 20230811 | 093400 | 26735633000 | 549000 | 549000 | 550000 | 549000 | 731 |
| 678 | 20230811 | 093300 | 26334303000 | 548000 | 550000 | 550000 | 548000 | 2275 |
| 679 | 20230811 | 093200 | 25084483000 | 550000 | 549000 | 551000 | 549000 | 579 |
| 680 | 20230811 | 093100 | 24765773000 | 550000 | 550000 | 551000 | 549000 | 793 |
| 681 | 20230811 | 093000 | 24329620000 | 550000 | 550000 | 550000 | 549000 | 303 |
| 682 | 20230811 | 092900 | 24163026000 | 550000 | 549000 | 552000 | 548000 | 2321 |
| 683 | 20230811 | 092800 | 22886520000 | 549000 | 548000 | 549000 | 548000 | 179 |
| 684 | 20230811 | 092700 | 22788302000 | 548000 | 549000 | 549000 | 548000 | 350 |
| 685 | 20230811 | 092600 | 22596223000 | 549000 | 549000 | 550000 | 549000 | 995 |
| 686 | 20230811 | 092500 | 22049931000 | 549000 | 549000 | 550000 | 548000 | 1295 |
| 687 | 20230811 | 092400 | 21339014000 | 549000 | 548000 | 549000 | 547000 | 2946 |
| 688 | 20230811 | 092300 | 19724095000 | 547000 | 548000 | 548000 | 547000 | 1577 |
| 689 | 20230811 | 092200 | 18861320000 | 548000 | 550000 | 550000 | 548000 | 3724 |
| 690 | 20230811 | 092100 | 16815187000 | 550000 | 551000 | 551000 | 550000 | 646 |
| 691 | 20230811 | 092000 | 16459433000 | 551000 | 551000 | 552000 | 551000 | 504 |
| 692 | 20230811 | 091900 | 16181723000 | 551000 | 551000 | 552000 | 551000 | 1822 |
| 693 | 20230811 | 091800 | 15177792000 | 551000 | 552000 | 553000 | 551000 | 778 |
| 694 | 20230811 | 091700 | 14748307000 | 552000 | 551000 | 553000 | 551000 | 551 |
| 695 | 20230811 | 091600 | 14444084000 | 552000 | 551000 | 552000 | 551000 | 307 |
| 696 | 20230811 | 091500 | 14274702000 | 551000 | 552000 | 552000 | 551000 | 779 |
| 697 | 20230811 | 091400 | 13844835000 | 552000 | 554000 | 554000 | 551000 | 2540 |
| 698 | 20230811 | 091300 | 12441374000 | 553000 | 554000 | 555000 | 553000 | 1274 |
| 699 | 20230811 | 091200 | 11735505000 | 554000 | 554000 | 554000 | 553000 | 510 |
| 700 | 20230811 | 091100 | 11453095000 | 553000 | 554000 | 554000 | 553000 | 466 |
| 701 | 20230811 | 091000 | 11195068000 | 554000 | 554000 | 554000 | 553000 | 462 |
| 702 | 20230811 | 090900 | 10939230000 | 553000 | 554000 | 555000 | 553000 | 1757 |
| 703 | 20230811 | 090800 | 9964926000 | 554000 | 552000 | 554000 | 552000 | 2282 |
| 704 | 20230811 | 090700 | 8701978000 | 552000 | 552000 | 553000 | 551000 | 1864 |
| 705 | 20230811 | 090600 | 7673119000 | 552000 | 553000 | 554000 | 552000 | 1959 |
| 706 | 20230811 | 090500 | 6590581000 | 553000 | 553000 | 554000 | 553000 | 439 |
| 707 | 20230811 | 090400 | 6347688000 | 553000 | 553000 | 554000 | 552000 | 2528 |
| 708 | 20230811 | 090300 | 4949686000 | 553000 | 554000 | 555000 | 553000 | 805 |
| 709 | 20230811 | 090200 | 4503796000 | 554000 | 556000 | 557000 | 554000 | 2104 |
| 710 | 20230811 | 090100 | 3334946000 | 556000 | 558000 | 558000 | 556000 | 1303 |
| 711 | 20230811 | 090000 | 2608712000 | 558000 | 559000 | 559000 | 557000 | 4634 |