42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 3 | 20230814 | 205000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 4 | 20230814 | 204900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 5 | 20230814 | 204800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 6 | 20230814 | 204700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 7 | 20230814 | 204600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 8 | 20230814 | 204500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 9 | 20230814 | 204400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 10 | 20230814 | 204300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 11 | 20230814 | 204200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 12 | 20230814 | 204100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 13 | 20230814 | 204000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 14 | 20230814 | 203900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 15 | 20230814 | 203800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 16 | 20230814 | 203700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 17 | 20230814 | 203600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 18 | 20230814 | 203500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 19 | 20230814 | 203400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 20 | 20230814 | 203300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 21 | 20230814 | 203200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 22 | 20230814 | 203100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 23 | 20230814 | 203000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 24 | 20230814 | 202900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 25 | 20230814 | 202800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 26 | 20230814 | 202700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 27 | 20230814 | 202600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 28 | 20230814 | 202500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 29 | 20230814 | 202400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 30 | 20230814 | 202300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 31 | 20230814 | 202200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 32 | 20230814 | 202100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 33 | 20230814 | 202000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 34 | 20230814 | 201900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 35 | 20230814 | 201800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 36 | 20230814 | 201700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 37 | 20230814 | 201600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 38 | 20230814 | 201500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 39 | 20230814 | 201400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 40 | 20230814 | 201300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 41 | 20230814 | 201200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 42 | 20230814 | 201100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 43 | 20230814 | 201000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 44 | 20230814 | 200900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 45 | 20230814 | 200800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 46 | 20230814 | 200700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 47 | 20230814 | 200600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 48 | 20230814 | 200500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 49 | 20230814 | 200400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 50 | 20230814 | 200300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 51 | 20230814 | 200200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 52 | 20230814 | 200100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 53 | 20230814 | 200000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 54 | 20230814 | 195900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 55 | 20230814 | 195800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 56 | 20230814 | 195700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 57 | 20230814 | 195600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 58 | 20230814 | 195500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 59 | 20230814 | 195400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 60 | 20230814 | 195300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 61 | 20230814 | 195200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 62 | 20230814 | 195100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 63 | 20230814 | 195000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 64 | 20230814 | 194900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 65 | 20230814 | 194800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 66 | 20230814 | 194700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 67 | 20230814 | 194600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 68 | 20230814 | 194500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 69 | 20230814 | 194400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 70 | 20230814 | 194300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 71 | 20230814 | 194200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 72 | 20230814 | 194100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 73 | 20230814 | 194000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 74 | 20230814 | 193900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 75 | 20230814 | 193800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 76 | 20230814 | 193700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 77 | 20230814 | 193600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 78 | 20230814 | 193500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 79 | 20230814 | 193400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 80 | 20230814 | 193300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 81 | 20230814 | 193200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 82 | 20230814 | 193100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 83 | 20230814 | 193000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 84 | 20230814 | 192900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 85 | 20230814 | 192800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 86 | 20230814 | 192700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 87 | 20230814 | 192600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 88 | 20230814 | 192500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 89 | 20230814 | 192400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 90 | 20230814 | 192300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 91 | 20230814 | 192200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 92 | 20230814 | 192100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 93 | 20230814 | 192000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 94 | 20230814 | 191900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 95 | 20230814 | 191800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 96 | 20230814 | 191700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 97 | 20230814 | 191600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 98 | 20230814 | 191500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 99 | 20230814 | 191400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 100 | 20230814 | 191300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 101 | 20230814 | 191200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 102 | 20230814 | 191100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 103 | 20230814 | 191000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 104 | 20230814 | 190900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 105 | 20230814 | 190800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 106 | 20230814 | 190700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 107 | 20230814 | 190600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 108 | 20230814 | 190500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 109 | 20230814 | 190400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 110 | 20230814 | 190300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 111 | 20230814 | 190200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 112 | 20230814 | 190100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 113 | 20230814 | 190000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 114 | 20230814 | 185900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 115 | 20230814 | 185800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 116 | 20230814 | 185700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 117 | 20230814 | 185600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 118 | 20230814 | 185500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 119 | 20230814 | 185400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 120 | 20230814 | 185300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 121 | 20230814 | 185200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 122 | 20230814 | 185100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 123 | 20230814 | 185000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 124 | 20230814 | 184900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 125 | 20230814 | 184800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 126 | 20230814 | 184700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 127 | 20230814 | 184600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 128 | 20230814 | 184500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 129 | 20230814 | 184400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 130 | 20230814 | 184300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 131 | 20230814 | 184200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 132 | 20230814 | 184100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 133 | 20230814 | 184000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 134 | 20230814 | 183900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 135 | 20230814 | 183800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 136 | 20230814 | 183700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 137 | 20230814 | 183600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 138 | 20230814 | 183500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 139 | 20230814 | 183400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 140 | 20230814 | 183300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 141 | 20230814 | 183200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 142 | 20230814 | 183100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 143 | 20230814 | 183000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 144 | 20230814 | 182900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 145 | 20230814 | 182800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 146 | 20230814 | 182700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 147 | 20230814 | 182600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 148 | 20230814 | 182500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 149 | 20230814 | 182400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 150 | 20230814 | 182300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 151 | 20230814 | 182200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 152 | 20230814 | 182100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 153 | 20230814 | 182000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 154 | 20230814 | 181900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 155 | 20230814 | 181800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 156 | 20230814 | 181700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 157 | 20230814 | 181600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 158 | 20230814 | 181500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 159 | 20230814 | 181400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 160 | 20230814 | 181300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 161 | 20230814 | 181200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 162 | 20230814 | 181100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 163 | 20230814 | 181000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 164 | 20230814 | 180900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 165 | 20230814 | 180800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 166 | 20230814 | 180700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 167 | 20230814 | 180600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 168 | 20230814 | 180500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 169 | 20230814 | 180400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 170 | 20230814 | 180300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 171 | 20230814 | 180200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 172 | 20230814 | 180100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 173 | 20230814 | 180000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 174 | 20230814 | 175900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 175 | 20230814 | 175800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 176 | 20230814 | 175700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 177 | 20230814 | 175600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 178 | 20230814 | 175500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 179 | 20230814 | 175400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 180 | 20230814 | 175300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 181 | 20230814 | 175200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 182 | 20230814 | 175100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 183 | 20230814 | 175000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 184 | 20230814 | 174900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 185 | 20230814 | 174800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 186 | 20230814 | 174700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 187 | 20230814 | 174600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 188 | 20230814 | 174500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 189 | 20230814 | 174400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 190 | 20230814 | 174300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 191 | 20230814 | 174200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 192 | 20230814 | 174100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 193 | 20230814 | 174000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 194 | 20230814 | 173900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 195 | 20230814 | 173800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 196 | 20230814 | 173700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 197 | 20230814 | 173600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 198 | 20230814 | 173500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 199 | 20230814 | 173400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 200 | 20230814 | 173300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 201 | 20230814 | 173200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 202 | 20230814 | 173100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 203 | 20230814 | 173000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 204 | 20230814 | 172900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 205 | 20230814 | 172800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 206 | 20230814 | 172700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 207 | 20230814 | 172600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 208 | 20230814 | 172500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 209 | 20230814 | 172400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 210 | 20230814 | 172300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 211 | 20230814 | 172200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 212 | 20230814 | 172100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 213 | 20230814 | 172000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 214 | 20230814 | 171900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 215 | 20230814 | 171800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 216 | 20230814 | 171700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 217 | 20230814 | 171600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 218 | 20230814 | 171500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 219 | 20230814 | 171400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 220 | 20230814 | 171300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 221 | 20230814 | 171200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 222 | 20230814 | 171100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 223 | 20230814 | 171000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 224 | 20230814 | 170900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 225 | 20230814 | 170800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 226 | 20230814 | 170700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 227 | 20230814 | 170600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 228 | 20230814 | 170500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 229 | 20230814 | 170400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 230 | 20230814 | 170300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 231 | 20230814 | 170200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 232 | 20230814 | 170100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 233 | 20230814 | 170000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 234 | 20230814 | 165900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 235 | 20230814 | 165800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 236 | 20230814 | 165700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 237 | 20230814 | 165600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 238 | 20230814 | 165500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 239 | 20230814 | 165400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 240 | 20230814 | 165300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 241 | 20230814 | 165200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 242 | 20230814 | 165100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 243 | 20230814 | 165000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 244 | 20230814 | 164900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 245 | 20230814 | 164800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 246 | 20230814 | 164700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 247 | 20230814 | 164600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 248 | 20230814 | 164500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 249 | 20230814 | 164400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 250 | 20230814 | 164300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 251 | 20230814 | 164200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 252 | 20230814 | 164100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 253 | 20230814 | 164000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 254 | 20230814 | 163900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 255 | 20230814 | 163800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 256 | 20230814 | 163700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 257 | 20230814 | 163600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 258 | 20230814 | 163500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 259 | 20230814 | 163400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 260 | 20230814 | 163300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 261 | 20230814 | 163200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 262 | 20230814 | 163100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 263 | 20230814 | 163000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 264 | 20230814 | 162900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 265 | 20230814 | 162800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 266 | 20230814 | 162700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 267 | 20230814 | 162600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 268 | 20230814 | 162500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 269 | 20230814 | 162400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 270 | 20230814 | 162300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 271 | 20230814 | 162200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 272 | 20230814 | 162100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 273 | 20230814 | 162000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 274 | 20230814 | 161900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 275 | 20230814 | 161800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 276 | 20230814 | 161700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 277 | 20230814 | 161600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 278 | 20230814 | 161500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 279 | 20230814 | 161400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 280 | 20230814 | 161300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 281 | 20230814 | 161200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 282 | 20230814 | 161100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 283 | 20230814 | 161000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 284 | 20230814 | 160900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 285 | 20230814 | 160800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 286 | 20230814 | 160700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 287 | 20230814 | 160600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 288 | 20230814 | 160500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 289 | 20230814 | 160400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 290 | 20230814 | 160300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 291 | 20230814 | 160200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 292 | 20230814 | 160100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 293 | 20230814 | 160000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 294 | 20230814 | 155900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 295 | 20230814 | 155800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 296 | 20230814 | 155700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 297 | 20230814 | 155600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 298 | 20230814 | 155500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 299 | 20230814 | 155400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 300 | 20230814 | 155300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 301 | 20230814 | 155200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 302 | 20230814 | 155100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 303 | 20230814 | 155000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 304 | 20230814 | 154900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 305 | 20230814 | 154800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 306 | 20230814 | 154700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 307 | 20230814 | 154600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 308 | 20230814 | 154500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 309 | 20230814 | 154400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 310 | 20230814 | 154300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 311 | 20230814 | 154200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 312 | 20230814 | 154100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 313 | 20230814 | 154000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 314 | 20230814 | 153900 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 315 | 20230814 | 153800 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 316 | 20230814 | 153700 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 317 | 20230814 | 153600 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 318 | 20230814 | 153500 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 319 | 20230814 | 153400 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 320 | 20230814 | 153300 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 321 | 20230814 | 153200 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 322 | 20230814 | 153100 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 323 | 20230814 | 153000 | 129216888000 | 542000 | 542000 | 542000 | 542000 | 7603 |
| 324 | 20230814 | 152900 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 325 | 20230814 | 152800 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 326 | 20230814 | 152700 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 327 | 20230814 | 152600 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 328 | 20230814 | 152500 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 329 | 20230814 | 152400 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 330 | 20230814 | 152300 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 331 | 20230814 | 152200 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 332 | 20230814 | 152100 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 333 | 20230814 | 152000 | 125096062000 | 542000 | 542000 | 542000 | 542000 | 0 |
| 334 | 20230814 | 151900 | 125096062000 | 542000 | 543000 | 544000 | 542000 | 898 |
| 335 | 20230814 | 151800 | 124608301000 | 544000 | 543000 | 544000 | 543000 | 774 |
| 336 | 20230814 | 151700 | 124187883000 | 543000 | 544000 | 544000 | 543000 | 355 |
| 337 | 20230814 | 151600 | 123995001000 | 544000 | 543000 | 544000 | 543000 | 431 |
| 338 | 20230814 | 151500 | 123760900000 | 544000 | 544000 | 544000 | 543000 | 336 |
| 339 | 20230814 | 151400 | 123578380000 | 544000 | 544000 | 544000 | 543000 | 497 |
| 340 | 20230814 | 151300 | 123308438000 | 543000 | 543000 | 544000 | 543000 | 600 |
| 341 | 20230814 | 151200 | 122982418000 | 543000 | 543000 | 544000 | 543000 | 148 |
| 342 | 20230814 | 151100 | 122901954000 | 543000 | 543000 | 544000 | 543000 | 153 |
| 343 | 20230814 | 151000 | 122818785000 | 544000 | 543000 | 544000 | 543000 | 218 |
| 344 | 20230814 | 150900 | 122700320000 | 544000 | 544000 | 544000 | 543000 | 131 |
| 345 | 20230814 | 150800 | 122629086000 | 544000 | 544000 | 545000 | 543000 | 370 |
| 346 | 20230814 | 150700 | 122427814000 | 544000 | 543000 | 545000 | 543000 | 1865 |
| 347 | 20230814 | 150600 | 121413156000 | 544000 | 544000 | 544000 | 543000 | 1445 |
| 348 | 20230814 | 150500 | 120627830000 | 544000 | 544000 | 544000 | 543000 | 461 |
| 349 | 20230814 | 150400 | 120377092000 | 544000 | 544000 | 544000 | 543000 | 434 |
| 350 | 20230814 | 150300 | 120141055000 | 544000 | 544000 | 544000 | 543000 | 720 |
| 351 | 20230814 | 150200 | 119749410000 | 544000 | 543000 | 544000 | 543000 | 589 |
| 352 | 20230814 | 150100 | 119429060000 | 544000 | 543000 | 544000 | 543000 | 2210 |
| 353 | 20230814 | 150000 | 118226897000 | 544000 | 543000 | 544000 | 543000 | 297 |
| 354 | 20230814 | 145900 | 118065384000 | 543000 | 543000 | 544000 | 543000 | 687 |
| 355 | 20230814 | 145800 | 117692071000 | 543000 | 544000 | 544000 | 543000 | 267 |
| 356 | 20230814 | 145700 | 117546945000 | 543000 | 543000 | 544000 | 543000 | 528 |
| 357 | 20230814 | 145600 | 117259899000 | 543000 | 543000 | 544000 | 543000 | 371 |
| 358 | 20230814 | 145500 | 117058216000 | 543000 | 543000 | 544000 | 543000 | 381 |
| 359 | 20230814 | 145400 | 116851136000 | 544000 | 543000 | 544000 | 543000 | 335 |
| 360 | 20230814 | 145300 | 116669043000 | 544000 | 543000 | 544000 | 543000 | 395 |
| 361 | 20230814 | 145200 | 116454268000 | 543000 | 543000 | 544000 | 543000 | 782 |
| 362 | 20230814 | 145100 | 116028973000 | 543000 | 543000 | 544000 | 543000 | 352 |
| 363 | 20230814 | 145000 | 115837545000 | 543000 | 543000 | 544000 | 543000 | 510 |
| 364 | 20230814 | 144900 | 115560235000 | 544000 | 543000 | 544000 | 543000 | 462 |
| 365 | 20230814 | 144800 | 115309181000 | 544000 | 543000 | 544000 | 543000 | 446 |
| 366 | 20230814 | 144700 | 115066757000 | 544000 | 543000 | 544000 | 543000 | 466 |
| 367 | 20230814 | 144600 | 114813319000 | 543000 | 543000 | 544000 | 543000 | 381 |
| 368 | 20230814 | 144500 | 114606226000 | 543000 | 543000 | 544000 | 543000 | 217 |
| 369 | 20230814 | 144400 | 114488265000 | 544000 | 543000 | 544000 | 543000 | 176 |
| 370 | 20230814 | 144300 | 114392586000 | 543000 | 543000 | 544000 | 543000 | 167 |
| 371 | 20230814 | 144200 | 114301853000 | 543000 | 543000 | 544000 | 543000 | 439 |
| 372 | 20230814 | 144100 | 114063300000 | 543000 | 543000 | 544000 | 543000 | 331 |
| 373 | 20230814 | 144000 | 113883359000 | 544000 | 543000 | 544000 | 543000 | 203 |
| 374 | 20230814 | 143900 | 113773001000 | 543000 | 543000 | 544000 | 543000 | 724 |
| 375 | 20230814 | 143800 | 113379685000 | 543000 | 543000 | 544000 | 543000 | 374 |
| 376 | 20230814 | 143700 | 113176308000 | 544000 | 543000 | 544000 | 543000 | 259 |
| 377 | 20230814 | 143600 | 113035488000 | 543000 | 543000 | 544000 | 543000 | 356 |
| 378 | 20230814 | 143500 | 112841886000 | 544000 | 544000 | 544000 | 543000 | 387 |
| 379 | 20230814 | 143400 | 112631407000 | 544000 | 543000 | 544000 | 543000 | 455 |
| 380 | 20230814 | 143300 | 112383964000 | 544000 | 543000 | 544000 | 543000 | 559 |
| 381 | 20230814 | 143200 | 112079907000 | 544000 | 543000 | 544000 | 543000 | 704 |
| 382 | 20230814 | 143100 | 111697003000 | 544000 | 543000 | 544000 | 543000 | 415 |
| 383 | 20230814 | 143000 | 111471297000 | 544000 | 544000 | 544000 | 543000 | 410 |
| 384 | 20230814 | 142900 | 111248339000 | 543000 | 542000 | 544000 | 542000 | 1991 |
| 385 | 20230814 | 142800 | 110167244000 | 542000 | 542000 | 543000 | 542000 | 438 |
| 386 | 20230814 | 142700 | 109929588000 | 543000 | 542000 | 543000 | 542000 | 541 |
| 387 | 20230814 | 142600 | 109635869000 | 543000 | 542000 | 543000 | 542000 | 317 |
| 388 | 20230814 | 142500 | 109463822000 | 542000 | 542000 | 543000 | 542000 | 476 |
| 389 | 20230814 | 142400 | 109205420000 | 542000 | 542000 | 543000 | 542000 | 255 |
| 390 | 20230814 | 142300 | 109067009000 | 542000 | 543000 | 544000 | 542000 | 1253 |
| 391 | 20230814 | 142200 | 108386321000 | 544000 | 542000 | 544000 | 542000 | 1706 |
| 392 | 20230814 | 142100 | 107459789000 | 543000 | 542000 | 543000 | 542000 | 423 |
| 393 | 20230814 | 142000 | 107230158000 | 543000 | 541000 | 543000 | 541000 | 1341 |
| 394 | 20230814 | 141900 | 106502616000 | 542000 | 541000 | 542000 | 541000 | 626 |
| 395 | 20230814 | 141800 | 106163407000 | 542000 | 541000 | 542000 | 541000 | 492 |
| 396 | 20230814 | 141700 | 105896792000 | 542000 | 541000 | 542000 | 541000 | 343 |
| 397 | 20230814 | 141600 | 105710953000 | 541000 | 541000 | 542000 | 541000 | 321 |
| 398 | 20230814 | 141500 | 105537074000 | 541000 | 540000 | 542000 | 540000 | 604 |
| 399 | 20230814 | 141400 | 105210307000 | 540000 | 541000 | 541000 | 540000 | 466 |
| 400 | 20230814 | 141300 | 104958257000 | 542000 | 541000 | 542000 | 541000 | 1137 |
| 401 | 20230814 | 141200 | 104342872000 | 542000 | 542000 | 542000 | 541000 | 407 |
| 402 | 20230814 | 141100 | 104122345000 | 541000 | 540000 | 542000 | 540000 | 1070 |
| 403 | 20230814 | 141000 | 103543368000 | 541000 | 540000 | 541000 | 540000 | 363 |
| 404 | 20230814 | 140900 | 103347056000 | 541000 | 539000 | 541000 | 539000 | 1603 |
| 405 | 20230814 | 140800 | 102481066000 | 539000 | 539000 | 540000 | 539000 | 217 |
| 406 | 20230814 | 140700 | 102363951000 | 539000 | 537000 | 540000 | 537000 | 4959 |
| 407 | 20230814 | 140600 | 99695299000 | 538000 | 538000 | 538000 | 537000 | 374 |
| 408 | 20230814 | 140500 | 99494154000 | 537000 | 537000 | 538000 | 537000 | 493 |
| 409 | 20230814 | 140400 | 99229059000 | 538000 | 538000 | 538000 | 537000 | 374 |
| 410 | 20230814 | 140300 | 99027933000 | 537000 | 537000 | 538000 | 537000 | 352 |
| 411 | 20230814 | 140200 | 98838650000 | 537000 | 538000 | 538000 | 537000 | 483 |
| 412 | 20230814 | 140100 | 98578845000 | 538000 | 537000 | 538000 | 537000 | 334 |
| 413 | 20230814 | 140000 | 98399220000 | 538000 | 537000 | 538000 | 537000 | 352 |
| 414 | 20230814 | 135900 | 98209891000 | 537000 | 538000 | 538000 | 537000 | 264 |
| 415 | 20230814 | 135800 | 98067912000 | 537000 | 538000 | 538000 | 537000 | 780 |
| 416 | 20230814 | 135700 | 97648342000 | 538000 | 537000 | 538000 | 537000 | 554 |
| 417 | 20230814 | 135600 | 97350394000 | 538000 | 538000 | 538000 | 537000 | 367 |
| 418 | 20230814 | 135500 | 97152995000 | 538000 | 538000 | 538000 | 537000 | 430 |
| 419 | 20230814 | 135400 | 96921738000 | 538000 | 537000 | 538000 | 537000 | 408 |
| 420 | 20230814 | 135300 | 96702288000 | 538000 | 537000 | 538000 | 536000 | 8157 |
| 421 | 20230814 | 135200 | 92321681000 | 537000 | 536000 | 537000 | 536000 | 139 |
| 422 | 20230814 | 135100 | 92247123000 | 537000 | 537000 | 537000 | 536000 | 154 |
| 423 | 20230814 | 135000 | 92164520000 | 537000 | 536000 | 537000 | 536000 | 159 |
| 424 | 20230814 | 134900 | 92079242000 | 536000 | 537000 | 537000 | 536000 | 145 |
| 425 | 20230814 | 134800 | 92001481000 | 536000 | 537000 | 537000 | 536000 | 284 |
| 426 | 20230814 | 134700 | 91849237000 | 536000 | 536000 | 537000 | 536000 | 409 |
| 427 | 20230814 | 134600 | 91629977000 | 536000 | 536000 | 537000 | 536000 | 308 |
| 428 | 20230814 | 134500 | 91464734000 | 536000 | 537000 | 537000 | 536000 | 165 |
| 429 | 20230814 | 134400 | 91376221000 | 536000 | 536000 | 537000 | 536000 | 246 |
| 430 | 20230814 | 134300 | 91244314000 | 537000 | 537000 | 537000 | 536000 | 154 |
| 431 | 20230814 | 134200 | 91161705000 | 537000 | 536000 | 537000 | 536000 | 217 |
| 432 | 20230814 | 134100 | 91045337000 | 536000 | 536000 | 537000 | 536000 | 160 |
| 433 | 20230814 | 134000 | 90959530000 | 537000 | 537000 | 537000 | 536000 | 191 |
| 434 | 20230814 | 133900 | 90857115000 | 536000 | 537000 | 537000 | 536000 | 221 |
| 435 | 20230814 | 133800 | 90738607000 | 537000 | 537000 | 537000 | 536000 | 186 |
| 436 | 20230814 | 133700 | 90638864000 | 537000 | 537000 | 537000 | 536000 | 310 |
| 437 | 20230814 | 133600 | 90472583000 | 537000 | 536000 | 537000 | 536000 | 226 |
| 438 | 20230814 | 133500 | 90351402000 | 536000 | 536000 | 537000 | 536000 | 198 |
| 439 | 20230814 | 133400 | 90245227000 | 537000 | 536000 | 537000 | 536000 | 164 |
| 440 | 20230814 | 133300 | 90157296000 | 537000 | 536000 | 537000 | 536000 | 271 |
| 441 | 20230814 | 133200 | 90011970000 | 536000 | 536000 | 537000 | 536000 | 165 |
| 442 | 20230814 | 133100 | 89923512000 | 537000 | 536000 | 537000 | 536000 | 265 |
| 443 | 20230814 | 133000 | 89781362000 | 537000 | 536000 | 537000 | 536000 | 150 |
| 444 | 20230814 | 132900 | 89700915000 | 536000 | 536000 | 537000 | 536000 | 146 |
| 445 | 20230814 | 132800 | 89622655000 | 537000 | 537000 | 537000 | 536000 | 204 |
| 446 | 20230814 | 132700 | 89513272000 | 536000 | 537000 | 537000 | 536000 | 164 |
| 447 | 20230814 | 132600 | 89425327000 | 536000 | 537000 | 537000 | 536000 | 325 |
| 448 | 20230814 | 132500 | 89251069000 | 536000 | 536000 | 537000 | 536000 | 249 |
| 449 | 20230814 | 132400 | 89117556000 | 537000 | 537000 | 538000 | 536000 | 811 |
| 450 | 20230814 | 132300 | 88682048000 | 537000 | 537000 | 538000 | 537000 | 116 |
| 451 | 20230814 | 132200 | 88619741000 | 537000 | 538000 | 538000 | 537000 | 297 |
| 452 | 20230814 | 132100 | 88460231000 | 537000 | 537000 | 538000 | 537000 | 1667 |
| 453 | 20230814 | 132000 | 87565023000 | 538000 | 537000 | 538000 | 537000 | 234 |
| 454 | 20230814 | 131900 | 87439341000 | 537000 | 537000 | 538000 | 537000 | 147 |
| 455 | 20230814 | 131800 | 87360362000 | 538000 | 537000 | 538000 | 537000 | 201 |
| 456 | 20230814 | 131700 | 87252407000 | 537000 | 538000 | 538000 | 537000 | 114 |
| 457 | 20230814 | 131600 | 87191157000 | 538000 | 537000 | 538000 | 537000 | 179 |
| 458 | 20230814 | 131500 | 87095020000 | 538000 | 537000 | 538000 | 537000 | 508 |
| 459 | 20230814 | 131400 | 86822173000 | 537000 | 537000 | 538000 | 537000 | 1315 |
| 460 | 20230814 | 131300 | 86115984000 | 537000 | 538000 | 539000 | 537000 | 3319 |
| 461 | 20230814 | 131200 | 84330808000 | 538000 | 538000 | 539000 | 538000 | 500 |
| 462 | 20230814 | 131100 | 84061755000 | 538000 | 538000 | 539000 | 538000 | 182 |
| 463 | 20230814 | 131000 | 83963774000 | 539000 | 539000 | 539000 | 538000 | 94 |
| 464 | 20230814 | 130900 | 83913168000 | 539000 | 538000 | 539000 | 538000 | 92 |
| 465 | 20230814 | 130800 | 83863624000 | 539000 | 538000 | 539000 | 538000 | 186 |
| 466 | 20230814 | 130700 | 83763477000 | 538000 | 539000 | 539000 | 538000 | 117 |
| 467 | 20230814 | 130600 | 83700453000 | 538000 | 539000 | 539000 | 538000 | 122 |
| 468 | 20230814 | 130500 | 83634745000 | 538000 | 539000 | 539000 | 538000 | 78 |
| 469 | 20230814 | 130400 | 83592732000 | 539000 | 538000 | 539000 | 538000 | 126 |
| 470 | 20230814 | 130300 | 83524875000 | 539000 | 539000 | 539000 | 538000 | 251 |
| 471 | 20230814 | 130200 | 83389759000 | 539000 | 539000 | 540000 | 538000 | 1684 |
| 472 | 20230814 | 130100 | 82482082000 | 539000 | 540000 | 540000 | 539000 | 153 |
| 473 | 20230814 | 130000 | 82399546000 | 540000 | 539000 | 540000 | 539000 | 79 |
| 474 | 20230814 | 125900 | 82356905000 | 540000 | 539000 | 540000 | 539000 | 76 |
| 475 | 20230814 | 125800 | 82315895000 | 540000 | 538000 | 540000 | 538000 | 5502 |
| 476 | 20230814 | 125700 | 79350209000 | 538000 | 539000 | 539000 | 538000 | 134 |
| 477 | 20230814 | 125600 | 79278076000 | 539000 | 538000 | 539000 | 538000 | 170 |
| 478 | 20230814 | 125500 | 79186567000 | 539000 | 538000 | 539000 | 538000 | 258 |
| 479 | 20230814 | 125400 | 79047546000 | 538000 | 538000 | 539000 | 538000 | 93 |
| 480 | 20230814 | 125300 | 78997496000 | 539000 | 539000 | 539000 | 538000 | 82 |
| 481 | 20230814 | 125200 | 78953345000 | 539000 | 538000 | 539000 | 538000 | 241 |
| 482 | 20230814 | 125100 | 78823673000 | 538000 | 538000 | 539000 | 538000 | 540 |
| 483 | 20230814 | 125000 | 78533133000 | 539000 | 539000 | 539000 | 538000 | 245 |
| 484 | 20230814 | 124900 | 78401291000 | 539000 | 538000 | 539000 | 538000 | 204 |
| 485 | 20230814 | 124800 | 78291509000 | 539000 | 538000 | 539000 | 538000 | 372 |
| 486 | 20230814 | 124700 | 78091332000 | 539000 | 540000 | 540000 | 538000 | 1808 |
| 487 | 20230814 | 124600 | 77116811000 | 540000 | 539000 | 540000 | 539000 | 252 |
| 488 | 20230814 | 124500 | 76980955000 | 539000 | 540000 | 541000 | 539000 | 3241 |
| 489 | 20230814 | 124400 | 75230834000 | 540000 | 540000 | 541000 | 540000 | 583 |
| 490 | 20230814 | 124300 | 74915996000 | 540000 | 540000 | 541000 | 540000 | 483 |
| 491 | 20230814 | 124200 | 74655154000 | 540000 | 541000 | 542000 | 540000 | 3728 |
| 492 | 20230814 | 124100 | 72638366000 | 542000 | 542000 | 542000 | 541000 | 71 |
| 493 | 20230814 | 124000 | 72599904000 | 542000 | 542000 | 542000 | 541000 | 133 |
| 494 | 20230814 | 123900 | 72527866000 | 542000 | 542000 | 542000 | 541000 | 92 |
| 495 | 20230814 | 123800 | 72478022000 | 541000 | 542000 | 542000 | 541000 | 156 |
| 496 | 20230814 | 123700 | 72393525000 | 542000 | 542000 | 542000 | 541000 | 87 |
| 497 | 20230814 | 123600 | 72346385000 | 541000 | 542000 | 542000 | 541000 | 159 |
| 498 | 20230814 | 123500 | 72260254000 | 541000 | 542000 | 542000 | 541000 | 114 |
| 499 | 20230814 | 123400 | 72198481000 | 542000 | 542000 | 542000 | 541000 | 100 |
| 500 | 20230814 | 123300 | 72144318000 | 542000 | 541000 | 542000 | 541000 | 214 |
| 501 | 20230814 | 123200 | 72028530000 | 541000 | 541000 | 542000 | 541000 | 91 |
| 502 | 20230814 | 123100 | 71979266000 | 542000 | 541000 | 542000 | 541000 | 144 |
| 503 | 20230814 | 123000 | 71901314000 | 542000 | 541000 | 542000 | 541000 | 137 |
| 504 | 20230814 | 122900 | 71827131000 | 541000 | 541000 | 542000 | 541000 | 137 |
| 505 | 20230814 | 122800 | 71752911000 | 541000 | 541000 | 542000 | 541000 | 246 |
| 506 | 20230814 | 122700 | 71619810000 | 541000 | 542000 | 542000 | 541000 | 112 |
| 507 | 20230814 | 122600 | 71559140000 | 541000 | 541000 | 542000 | 541000 | 142 |
| 508 | 20230814 | 122500 | 71482223000 | 541000 | 542000 | 542000 | 541000 | 292 |
| 509 | 20230814 | 122400 | 71324131000 | 541000 | 541000 | 542000 | 541000 | 156 |
| 510 | 20230814 | 122300 | 71239667000 | 541000 | 542000 | 542000 | 541000 | 102 |
| 511 | 20230814 | 122200 | 71184429000 | 541000 | 542000 | 542000 | 541000 | 160 |
| 512 | 20230814 | 122100 | 71097747000 | 541000 | 541000 | 542000 | 541000 | 150 |
| 513 | 20230814 | 122000 | 71016555000 | 541000 | 542000 | 542000 | 541000 | 226 |
| 514 | 20230814 | 121900 | 70894147000 | 541000 | 542000 | 542000 | 541000 | 157 |
| 515 | 20230814 | 121800 | 70809087000 | 541000 | 542000 | 542000 | 541000 | 101 |
| 516 | 20230814 | 121700 | 70754383000 | 541000 | 542000 | 542000 | 541000 | 241 |
| 517 | 20230814 | 121600 | 70623811000 | 542000 | 542000 | 542000 | 541000 | 289 |
| 518 | 20230814 | 121500 | 70467195000 | 542000 | 542000 | 542000 | 541000 | 1205 |
| 519 | 20230814 | 121400 | 69814127000 | 542000 | 542000 | 542000 | 541000 | 120 |
| 520 | 20230814 | 121300 | 69749117000 | 541000 | 542000 | 542000 | 541000 | 117 |
| 521 | 20230814 | 121200 | 69685759000 | 542000 | 542000 | 542000 | 541000 | 55 |
| 522 | 20230814 | 121100 | 69655973000 | 541000 | 541000 | 542000 | 541000 | 112 |
| 523 | 20230814 | 121000 | 69595329000 | 541000 | 542000 | 542000 | 541000 | 126 |
| 524 | 20230814 | 120900 | 69527097000 | 542000 | 542000 | 542000 | 541000 | 131 |
| 525 | 20230814 | 120800 | 69456120000 | 541000 | 541000 | 542000 | 541000 | 108 |
| 526 | 20230814 | 120700 | 69397673000 | 541000 | 542000 | 542000 | 541000 | 160 |
| 527 | 20230814 | 120600 | 69311057000 | 541000 | 541000 | 542000 | 541000 | 96 |
| 528 | 20230814 | 120500 | 69259075000 | 542000 | 541000 | 542000 | 541000 | 59 |
| 529 | 20230814 | 120400 | 69227124000 | 542000 | 542000 | 542000 | 541000 | 92 |
| 530 | 20230814 | 120300 | 69177317000 | 542000 | 541000 | 542000 | 541000 | 159 |
| 531 | 20230814 | 120200 | 69091254000 | 541000 | 541000 | 542000 | 541000 | 75 |
| 532 | 20230814 | 120100 | 69050658000 | 542000 | 541000 | 542000 | 541000 | 119 |
| 533 | 20230814 | 120000 | 68986217000 | 542000 | 542000 | 542000 | 541000 | 222 |
| 534 | 20230814 | 115900 | 68866087000 | 541000 | 541000 | 542000 | 541000 | 137 |
| 535 | 20230814 | 115800 | 68791913000 | 541000 | 541000 | 542000 | 541000 | 174 |
| 536 | 20230814 | 115700 | 68697763000 | 541000 | 542000 | 542000 | 541000 | 88 |
| 537 | 20230814 | 115600 | 68650115000 | 541000 | 541000 | 542000 | 541000 | 84 |
| 538 | 20230814 | 115500 | 68604648000 | 542000 | 541000 | 542000 | 541000 | 82 |
| 539 | 20230814 | 115400 | 68560261000 | 541000 | 542000 | 542000 | 541000 | 128 |
| 540 | 20230814 | 115300 | 68490959000 | 542000 | 542000 | 542000 | 541000 | 37 |
| 541 | 20230814 | 115200 | 68470931000 | 541000 | 541000 | 542000 | 541000 | 78 |
| 542 | 20230814 | 115100 | 68428692000 | 541000 | 542000 | 542000 | 541000 | 90 |
| 543 | 20230814 | 115000 | 68379973000 | 542000 | 541000 | 542000 | 541000 | 62 |
| 544 | 20230814 | 114900 | 68346398000 | 542000 | 541000 | 542000 | 541000 | 98 |
| 545 | 20230814 | 114800 | 68293358000 | 541000 | 542000 | 542000 | 541000 | 332 |
| 546 | 20230814 | 114700 | 68113509000 | 541000 | 542000 | 542000 | 541000 | 120 |
| 547 | 20230814 | 114600 | 68048541000 | 542000 | 542000 | 542000 | 541000 | 106 |
| 548 | 20230814 | 114500 | 67991168000 | 541000 | 542000 | 542000 | 541000 | 310 |
| 549 | 20230814 | 114400 | 67823409000 | 542000 | 541000 | 542000 | 541000 | 104 |
| 550 | 20230814 | 114300 | 67767118000 | 541000 | 541000 | 542000 | 541000 | 204 |
| 551 | 20230814 | 114200 | 67656713000 | 541000 | 542000 | 542000 | 541000 | 771 |
| 552 | 20230814 | 114100 | 67239569000 | 541000 | 542000 | 542000 | 541000 | 284 |
| 553 | 20230814 | 114000 | 67085918000 | 542000 | 542000 | 542000 | 541000 | 435 |
| 554 | 20230814 | 113900 | 66850532000 | 542000 | 542000 | 542000 | 541000 | 205 |
| 555 | 20230814 | 113800 | 66739606000 | 541000 | 541000 | 542000 | 541000 | 1153 |
| 556 | 20230814 | 113700 | 66115816000 | 541000 | 541000 | 542000 | 541000 | 119 |
| 557 | 20230814 | 113600 | 66051427000 | 541000 | 542000 | 542000 | 541000 | 1110 |
| 558 | 20230814 | 113500 | 65450891000 | 541000 | 541000 | 542000 | 541000 | 1321 |
| 559 | 20230814 | 113400 | 64736185000 | 542000 | 541000 | 542000 | 541000 | 272 |
| 560 | 20230814 | 113300 | 64588846000 | 542000 | 542000 | 542000 | 541000 | 252 |
| 561 | 20230814 | 113200 | 64452284000 | 541000 | 541000 | 542000 | 541000 | 103 |
| 562 | 20230814 | 113100 | 64396551000 | 542000 | 542000 | 542000 | 541000 | 142 |
| 563 | 20230814 | 113000 | 64319678000 | 542000 | 541000 | 542000 | 541000 | 137 |
| 564 | 20230814 | 112900 | 64245555000 | 542000 | 542000 | 542000 | 541000 | 99 |
| 565 | 20230814 | 112800 | 64191940000 | 542000 | 541000 | 542000 | 541000 | 224 |
| 566 | 20230814 | 112700 | 64070720000 | 542000 | 542000 | 543000 | 541000 | 792 |
| 567 | 20230814 | 112600 | 63641456000 | 542000 | 542000 | 543000 | 542000 | 75 |
| 568 | 20230814 | 112500 | 63600783000 | 543000 | 543000 | 543000 | 542000 | 193 |
| 569 | 20230814 | 112400 | 63496148000 | 542000 | 542000 | 543000 | 542000 | 302 |
| 570 | 20230814 | 112300 | 63332441000 | 542000 | 542000 | 543000 | 542000 | 212 |
| 571 | 20230814 | 112200 | 63217511000 | 542000 | 543000 | 543000 | 542000 | 296 |
| 572 | 20230814 | 112100 | 63057052000 | 542000 | 542000 | 543000 | 542000 | 603 |
| 573 | 20230814 | 112000 | 62729909000 | 542000 | 542000 | 543000 | 542000 | 524 |
| 574 | 20230814 | 111900 | 62445890000 | 543000 | 543000 | 544000 | 542000 | 1171 |
| 575 | 20230814 | 111800 | 61810190000 | 543000 | 543000 | 544000 | 543000 | 131 |
| 576 | 20230814 | 111700 | 61739037000 | 543000 | 543000 | 544000 | 543000 | 75 |
| 577 | 20230814 | 111600 | 61698283000 | 544000 | 544000 | 544000 | 543000 | 957 |
| 578 | 20230814 | 111500 | 61177964000 | 543000 | 544000 | 544000 | 543000 | 167 |
| 579 | 20230814 | 111400 | 61087272000 | 543000 | 543000 | 544000 | 543000 | 269 |
| 580 | 20230814 | 111300 | 60941180000 | 543000 | 543000 | 544000 | 541000 | 6021 |
| 581 | 20230814 | 111200 | 57674406000 | 543000 | 543000 | 544000 | 543000 | 193 |
| 582 | 20230814 | 111100 | 57569587000 | 543000 | 543000 | 544000 | 543000 | 229 |
| 583 | 20230814 | 111000 | 57445057000 | 543000 | 544000 | 544000 | 543000 | 263 |
| 584 | 20230814 | 110900 | 57302131000 | 543000 | 544000 | 544000 | 543000 | 180 |
| 585 | 20230814 | 110800 | 57204367000 | 543000 | 544000 | 544000 | 543000 | 184 |
| 586 | 20230814 | 110700 | 57104359000 | 543000 | 543000 | 544000 | 543000 | 167 |
| 587 | 20230814 | 110600 | 57013588000 | 544000 | 543000 | 544000 | 543000 | 286 |
| 588 | 20230814 | 110500 | 56858144000 | 543000 | 545000 | 545000 | 543000 | 1456 |
| 589 | 20230814 | 110400 | 56066083000 | 545000 | 545000 | 545000 | 544000 | 85 |
| 590 | 20230814 | 110300 | 56019796000 | 544000 | 545000 | 545000 | 544000 | 391 |
| 591 | 20230814 | 110200 | 55807065000 | 544000 | 545000 | 545000 | 544000 | 419 |
| 592 | 20230814 | 110100 | 55579011000 | 544000 | 545000 | 545000 | 544000 | 295 |
| 593 | 20230814 | 110000 | 55418317000 | 544000 | 546000 | 546000 | 544000 | 534 |
| 594 | 20230814 | 105900 | 55127367000 | 545000 | 545000 | 547000 | 545000 | 193 |
| 595 | 20230814 | 105800 | 55022037000 | 546000 | 545000 | 547000 | 545000 | 233 |
| 596 | 20230814 | 105700 | 54894820000 | 546000 | 546000 | 546000 | 545000 | 338 |
| 597 | 20230814 | 105600 | 54710313000 | 545000 | 546000 | 546000 | 545000 | 109 |
| 598 | 20230814 | 105500 | 54650836000 | 545000 | 545000 | 546000 | 545000 | 441 |
| 599 | 20230814 | 105400 | 54410360000 | 545000 | 545000 | 547000 | 544000 | 2343 |
| 600 | 20230814 | 105300 | 53131671000 | 546000 | 546000 | 546000 | 545000 | 347 |
| 601 | 20230814 | 105200 | 52942237000 | 546000 | 545000 | 547000 | 544000 | 5192 |
| 602 | 20230814 | 105100 | 50108325000 | 544000 | 545000 | 545000 | 544000 | 102 |
| 603 | 20230814 | 105000 | 50052782000 | 545000 | 544000 | 545000 | 544000 | 410 |
| 604 | 20230814 | 104900 | 49829655000 | 544000 | 545000 | 545000 | 544000 | 183 |
| 605 | 20230814 | 104800 | 49730045000 | 544000 | 545000 | 545000 | 544000 | 102 |
| 606 | 20230814 | 104700 | 49674481000 | 544000 | 545000 | 545000 | 544000 | 233 |
| 607 | 20230814 | 104600 | 49547521000 | 545000 | 545000 | 545000 | 544000 | 102 |
| 608 | 20230814 | 104500 | 49491962000 | 544000 | 545000 | 545000 | 544000 | 151 |
| 609 | 20230814 | 104400 | 49409772000 | 544000 | 544000 | 545000 | 544000 | 117 |
| 610 | 20230814 | 104300 | 49346086000 | 544000 | 544000 | 545000 | 544000 | 155 |
| 611 | 20230814 | 104200 | 49261750000 | 545000 | 544000 | 545000 | 544000 | 133 |
| 612 | 20230814 | 104100 | 49189357000 | 544000 | 545000 | 545000 | 544000 | 302 |
| 613 | 20230814 | 104000 | 49025034000 | 545000 | 545000 | 545000 | 544000 | 75 |
| 614 | 20230814 | 103900 | 48984220000 | 545000 | 545000 | 546000 | 544000 | 1734 |
| 615 | 20230814 | 103800 | 48039255000 | 545000 | 546000 | 546000 | 545000 | 2008 |
| 616 | 20230814 | 103700 | 46942983000 | 546000 | 546000 | 547000 | 546000 | 78 |
| 617 | 20230814 | 103600 | 46900366000 | 547000 | 546000 | 547000 | 546000 | 86 |
| 618 | 20230814 | 103500 | 46853387000 | 547000 | 547000 | 547000 | 546000 | 89 |
| 619 | 20230814 | 103400 | 46804735000 | 546000 | 548000 | 548000 | 546000 | 2283 |
| 620 | 20230814 | 103300 | 45556005000 | 548000 | 548000 | 549000 | 547000 | 1667 |
| 621 | 20230814 | 103200 | 44642536000 | 548000 | 549000 | 549000 | 548000 | 151 |
| 622 | 20230814 | 103100 | 44559711000 | 549000 | 548000 | 549000 | 548000 | 377 |
| 623 | 20230814 | 103000 | 44353024000 | 549000 | 549000 | 549000 | 548000 | 230 |
| 624 | 20230814 | 102900 | 44226787000 | 549000 | 549000 | 549000 | 548000 | 377 |
| 625 | 20230814 | 102800 | 44020020000 | 549000 | 548000 | 549000 | 548000 | 406 |
| 626 | 20230814 | 102700 | 43797296000 | 549000 | 549000 | 549000 | 548000 | 266 |
| 627 | 20230814 | 102600 | 43651284000 | 548000 | 549000 | 549000 | 548000 | 438 |
| 628 | 20230814 | 102500 | 43410857000 | 549000 | 549000 | 549000 | 548000 | 183 |
| 629 | 20230814 | 102400 | 43310414000 | 549000 | 547000 | 549000 | 547000 | 974 |
| 630 | 20230814 | 102300 | 42776627000 | 548000 | 548000 | 548000 | 547000 | 539 |
| 631 | 20230814 | 102200 | 42481269000 | 548000 | 548000 | 548000 | 547000 | 302 |
| 632 | 20230814 | 102100 | 42315916000 | 547000 | 548000 | 549000 | 547000 | 696 |
| 633 | 20230814 | 102000 | 41934421000 | 548000 | 548000 | 549000 | 547000 | 778 |
| 634 | 20230814 | 101900 | 41508002000 | 548000 | 547000 | 548000 | 547000 | 563 |
| 635 | 20230814 | 101800 | 41199510000 | 548000 | 548000 | 548000 | 547000 | 366 |
| 636 | 20230814 | 101700 | 40998967000 | 548000 | 548000 | 548000 | 547000 | 561 |
| 637 | 20230814 | 101600 | 40691559000 | 548000 | 547000 | 548000 | 546000 | 2699 |
| 638 | 20230814 | 101500 | 39215323000 | 546000 | 546000 | 547000 | 546000 | 223 |
| 639 | 20230814 | 101400 | 39093384000 | 546000 | 546000 | 547000 | 546000 | 402 |
| 640 | 20230814 | 101300 | 38873738000 | 547000 | 547000 | 547000 | 546000 | 526 |
| 641 | 20230814 | 101200 | 38586431000 | 547000 | 546000 | 547000 | 546000 | 181 |
| 642 | 20230814 | 101100 | 38487464000 | 547000 | 546000 | 547000 | 546000 | 377 |
| 643 | 20230814 | 101000 | 38281378000 | 546000 | 547000 | 547000 | 546000 | 96 |
| 644 | 20230814 | 100900 | 38228900000 | 546000 | 546000 | 547000 | 546000 | 292 |
| 645 | 20230814 | 100800 | 38069398000 | 547000 | 547000 | 547000 | 546000 | 217 |
| 646 | 20230814 | 100700 | 37950714000 | 546000 | 547000 | 547000 | 546000 | 199 |
| 647 | 20230814 | 100600 | 37841933000 | 547000 | 546000 | 547000 | 546000 | 343 |
| 648 | 20230814 | 100500 | 37654504000 | 546000 | 546000 | 547000 | 546000 | 186 |
| 649 | 20230814 | 100400 | 37552916000 | 547000 | 545000 | 547000 | 545000 | 912 |
| 650 | 20230814 | 100300 | 37054348000 | 546000 | 545000 | 546000 | 545000 | 330 |
| 651 | 20230814 | 100200 | 36874232000 | 545000 | 546000 | 547000 | 545000 | 666 |
| 652 | 20230814 | 100100 | 36510827000 | 546000 | 546000 | 547000 | 546000 | 294 |
| 653 | 20230814 | 100000 | 36350210000 | 547000 | 548000 | 548000 | 546000 | 216 |
| 654 | 20230814 | 095900 | 36232066000 | 547000 | 546000 | 547000 | 545000 | 867 |
| 655 | 20230814 | 095800 | 35758405000 | 546000 | 546000 | 546000 | 545000 | 357 |
| 656 | 20230814 | 095700 | 35563522000 | 546000 | 547000 | 547000 | 545000 | 1148 |
| 657 | 20230814 | 095600 | 34936484000 | 547000 | 546000 | 547000 | 546000 | 177 |
| 658 | 20230814 | 095500 | 34839695000 | 546000 | 546000 | 547000 | 546000 | 191 |
| 659 | 20230814 | 095400 | 34735315000 | 547000 | 546000 | 547000 | 546000 | 338 |
| 660 | 20230814 | 095300 | 34550665000 | 546000 | 546000 | 547000 | 545000 | 1821 |
| 661 | 20230814 | 095200 | 33556491000 | 545000 | 546000 | 546000 | 545000 | 141 |
| 662 | 20230814 | 095100 | 33479608000 | 546000 | 545000 | 546000 | 545000 | 310 |
| 663 | 20230814 | 095000 | 33310564000 | 546000 | 546000 | 546000 | 545000 | 289 |
| 664 | 20230814 | 094900 | 33153012000 | 545000 | 545000 | 546000 | 545000 | 399 |
| 665 | 20230814 | 094800 | 32935489000 | 545000 | 546000 | 546000 | 545000 | 374 |
| 666 | 20230814 | 094700 | 32731556000 | 545000 | 545000 | 546000 | 545000 | 182 |
| 667 | 20230814 | 094600 | 32632346000 | 545000 | 548000 | 548000 | 545000 | 2594 |
| 668 | 20230814 | 094500 | 31214636000 | 547000 | 547000 | 548000 | 547000 | 168 |
| 669 | 20230814 | 094400 | 31122696000 | 547000 | 547000 | 548000 | 547000 | 180 |
| 670 | 20230814 | 094300 | 31024209000 | 548000 | 549000 | 549000 | 547000 | 1271 |
| 671 | 20230814 | 094200 | 30327684000 | 549000 | 548000 | 549000 | 548000 | 178 |
| 672 | 20230814 | 094100 | 30230032000 | 548000 | 549000 | 549000 | 548000 | 526 |
| 673 | 20230814 | 094000 | 29941719000 | 549000 | 549000 | 549000 | 548000 | 398 |
| 674 | 20230814 | 093900 | 29723382000 | 549000 | 549000 | 549000 | 548000 | 174 |
| 675 | 20230814 | 093800 | 29627927000 | 549000 | 548000 | 549000 | 547000 | 1002 |
| 676 | 20230814 | 093700 | 29078946000 | 547000 | 548000 | 550000 | 547000 | 3119 |
| 677 | 20230814 | 093600 | 27368696000 | 548000 | 548000 | 548000 | 547000 | 138 |
| 678 | 20230814 | 093500 | 27293135000 | 548000 | 547000 | 548000 | 547000 | 158 |
| 679 | 20230814 | 093400 | 27206612000 | 548000 | 548000 | 548000 | 547000 | 184 |
| 680 | 20230814 | 093300 | 27105828000 | 547000 | 548000 | 549000 | 547000 | 823 |
| 681 | 20230814 | 093200 | 26655196000 | 548000 | 550000 | 550000 | 548000 | 1281 |
| 682 | 20230814 | 093100 | 25952151000 | 549000 | 550000 | 550000 | 549000 | 248 |
| 683 | 20230814 | 093000 | 25815836000 | 549000 | 550000 | 550000 | 549000 | 193 |
| 684 | 20230814 | 092900 | 25709712000 | 550000 | 550000 | 550000 | 549000 | 266 |
| 685 | 20230814 | 092800 | 25563443000 | 550000 | 549000 | 550000 | 548000 | 387 |
| 686 | 20230814 | 092700 | 25350924000 | 549000 | 548000 | 549000 | 547000 | 1189 |
| 687 | 20230814 | 092600 | 24698633000 | 547000 | 548000 | 548000 | 547000 | 92 |
| 688 | 20230814 | 092500 | 24648226000 | 548000 | 548000 | 548000 | 547000 | 207 |
| 689 | 20230814 | 092400 | 24534810000 | 548000 | 549000 | 549000 | 546000 | 1379 |
| 690 | 20230814 | 092300 | 23780144000 | 549000 | 548000 | 550000 | 548000 | 2307 |
| 691 | 20230814 | 092200 | 22512647000 | 548000 | 551000 | 551000 | 547000 | 12335 |
| 692 | 20230814 | 092100 | 15746364000 | 551000 | 551000 | 551000 | 549000 | 1825 |
| 693 | 20230814 | 092000 | 14742919000 | 551000 | 551000 | 551000 | 550000 | 1020 |
| 694 | 20230814 | 091900 | 14181657000 | 551000 | 551000 | 551000 | 550000 | 1494 |
| 695 | 20230814 | 091800 | 13358674000 | 551000 | 547000 | 551000 | 546000 | 6427 |
| 696 | 20230814 | 091700 | 9836428000 | 547000 | 545000 | 547000 | 545000 | 1173 |
| 697 | 20230814 | 091600 | 9196488000 | 545000 | 545000 | 545000 | 544000 | 122 |
| 698 | 20230814 | 091500 | 9130064000 | 545000 | 545000 | 545000 | 544000 | 734 |
| 699 | 20230814 | 091400 | 8730615000 | 544000 | 545000 | 545000 | 544000 | 413 |
| 700 | 20230814 | 091300 | 8505630000 | 545000 | 546000 | 546000 | 544000 | 1319 |
| 701 | 20230814 | 091200 | 7786794000 | 546000 | 546000 | 547000 | 545000 | 2457 |
| 702 | 20230814 | 091100 | 6444978000 | 545000 | 545000 | 546000 | 545000 | 345 |
| 703 | 20230814 | 091000 | 6256848000 | 545000 | 547000 | 547000 | 545000 | 431 |
| 704 | 20230814 | 090900 | 6021565000 | 547000 | 547000 | 547000 | 546000 | 909 |
| 705 | 20230814 | 090800 | 5525043000 | 547000 | 546000 | 547000 | 545000 | 629 |
| 706 | 20230814 | 090700 | 5181585000 | 545000 | 545000 | 546000 | 544000 | 521 |
| 707 | 20230814 | 090600 | 4897480000 | 544000 | 545000 | 546000 | 544000 | 563 |
| 708 | 20230814 | 090500 | 4590701000 | 545000 | 545000 | 546000 | 544000 | 1228 |
| 709 | 20230814 | 090400 | 3921853000 | 545000 | 546000 | 547000 | 544000 | 903 |
| 710 | 20230814 | 090300 | 3429290000 | 546000 | 544000 | 547000 | 544000 | 1628 |
| 711 | 20230814 | 090200 | 2541812000 | 544000 | 545000 | 545000 | 543000 | 1009 |
| 712 | 20230814 | 090100 | 1992586000 | 544000 | 545000 | 546000 | 543000 | 1308 |
| 713 | 20230814 | 090000 | 1280365000 | 545000 | 545000 | 545000 | 543000 | 2345 |