42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 3 | 20230817 | 204900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 4 | 20230817 | 204800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 5 | 20230817 | 204700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 6 | 20230817 | 204600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 7 | 20230817 | 204500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 8 | 20230817 | 204400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 9 | 20230817 | 204300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 10 | 20230817 | 204200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 11 | 20230817 | 204100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 12 | 20230817 | 204000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 13 | 20230817 | 203900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 14 | 20230817 | 203800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 15 | 20230817 | 203700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 16 | 20230817 | 203600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 17 | 20230817 | 203500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 18 | 20230817 | 203400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 19 | 20230817 | 203300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 20 | 20230817 | 203200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 21 | 20230817 | 203100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 22 | 20230817 | 203000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 23 | 20230817 | 202900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 24 | 20230817 | 202800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 25 | 20230817 | 202700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 26 | 20230817 | 202600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 27 | 20230817 | 202500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 28 | 20230817 | 202400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 29 | 20230817 | 202300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 30 | 20230817 | 202200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 31 | 20230817 | 202100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 32 | 20230817 | 202000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 33 | 20230817 | 201900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 34 | 20230817 | 201800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 35 | 20230817 | 201700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 36 | 20230817 | 201600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 37 | 20230817 | 201500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 38 | 20230817 | 201400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 39 | 20230817 | 201300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 40 | 20230817 | 201200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 41 | 20230817 | 201100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 42 | 20230817 | 201000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 43 | 20230817 | 200900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 44 | 20230817 | 200800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 45 | 20230817 | 200700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 46 | 20230817 | 200600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 47 | 20230817 | 200500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 48 | 20230817 | 200400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 49 | 20230817 | 200300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 50 | 20230817 | 200200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 51 | 20230817 | 200100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 52 | 20230817 | 200000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 53 | 20230817 | 195900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 54 | 20230817 | 195800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 55 | 20230817 | 195700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 56 | 20230817 | 195600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 57 | 20230817 | 195500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 58 | 20230817 | 195400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 59 | 20230817 | 195300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 60 | 20230817 | 195200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 61 | 20230817 | 195100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 62 | 20230817 | 195000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 63 | 20230817 | 194900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 64 | 20230817 | 194800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 65 | 20230817 | 194700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 66 | 20230817 | 194600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 67 | 20230817 | 194500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 68 | 20230817 | 194400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 69 | 20230817 | 194300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 70 | 20230817 | 194200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 71 | 20230817 | 194100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 72 | 20230817 | 194000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 73 | 20230817 | 193900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 74 | 20230817 | 193800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 75 | 20230817 | 193700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 76 | 20230817 | 193600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 77 | 20230817 | 193500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 78 | 20230817 | 193400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 79 | 20230817 | 193300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 80 | 20230817 | 193200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 81 | 20230817 | 193100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 82 | 20230817 | 193000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 83 | 20230817 | 192900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 84 | 20230817 | 192800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 85 | 20230817 | 192700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 86 | 20230817 | 192600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 87 | 20230817 | 192500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 88 | 20230817 | 192400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 89 | 20230817 | 192300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 90 | 20230817 | 192200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 91 | 20230817 | 192100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 92 | 20230817 | 192000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 93 | 20230817 | 191900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 94 | 20230817 | 191800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 95 | 20230817 | 191700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 96 | 20230817 | 191600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 97 | 20230817 | 191500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 98 | 20230817 | 191400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 99 | 20230817 | 191300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 100 | 20230817 | 191200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 101 | 20230817 | 191100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 102 | 20230817 | 191000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 103 | 20230817 | 190900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 104 | 20230817 | 190800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 105 | 20230817 | 190700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 106 | 20230817 | 190600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 107 | 20230817 | 190500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 108 | 20230817 | 190400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 109 | 20230817 | 190300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 110 | 20230817 | 190200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 111 | 20230817 | 190100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 112 | 20230817 | 190000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 113 | 20230817 | 185900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 114 | 20230817 | 185800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 115 | 20230817 | 185700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 116 | 20230817 | 185600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 117 | 20230817 | 185500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 118 | 20230817 | 185400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 119 | 20230817 | 185300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 120 | 20230817 | 185200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 121 | 20230817 | 185100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 122 | 20230817 | 185000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 123 | 20230817 | 184900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 124 | 20230817 | 184800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 125 | 20230817 | 184700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 126 | 20230817 | 184600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 127 | 20230817 | 184500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 128 | 20230817 | 184400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 129 | 20230817 | 184300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 130 | 20230817 | 184200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 131 | 20230817 | 184100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 132 | 20230817 | 184000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 133 | 20230817 | 183900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 134 | 20230817 | 183800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 135 | 20230817 | 183700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 136 | 20230817 | 183600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 137 | 20230817 | 183500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 138 | 20230817 | 183400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 139 | 20230817 | 183300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 140 | 20230817 | 183200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 141 | 20230817 | 183100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 142 | 20230817 | 183000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 143 | 20230817 | 182900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 144 | 20230817 | 182800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 145 | 20230817 | 182700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 146 | 20230817 | 182600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 147 | 20230817 | 182500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 148 | 20230817 | 182400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 149 | 20230817 | 182300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 150 | 20230817 | 182200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 151 | 20230817 | 182100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 152 | 20230817 | 182000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 153 | 20230817 | 181900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 154 | 20230817 | 181800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 155 | 20230817 | 181700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 156 | 20230817 | 181600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 157 | 20230817 | 181500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 158 | 20230817 | 181400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 159 | 20230817 | 181300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 160 | 20230817 | 181200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 161 | 20230817 | 181100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 162 | 20230817 | 181000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 163 | 20230817 | 180900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 164 | 20230817 | 180800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 165 | 20230817 | 180700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 166 | 20230817 | 180600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 167 | 20230817 | 180500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 168 | 20230817 | 180400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 169 | 20230817 | 180300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 170 | 20230817 | 180200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 171 | 20230817 | 180100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 172 | 20230817 | 180000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 173 | 20230817 | 175900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 174 | 20230817 | 175800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 175 | 20230817 | 175700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 176 | 20230817 | 175600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 177 | 20230817 | 175500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 178 | 20230817 | 175400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 179 | 20230817 | 175300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 180 | 20230817 | 175200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 181 | 20230817 | 175100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 182 | 20230817 | 175000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 183 | 20230817 | 174900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 184 | 20230817 | 174800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 185 | 20230817 | 174700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 186 | 20230817 | 174600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 187 | 20230817 | 174500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 188 | 20230817 | 174400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 189 | 20230817 | 174300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 190 | 20230817 | 174200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 191 | 20230817 | 174100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 192 | 20230817 | 174000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 193 | 20230817 | 173900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 194 | 20230817 | 173800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 195 | 20230817 | 173700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 196 | 20230817 | 173600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 197 | 20230817 | 173500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 198 | 20230817 | 173400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 199 | 20230817 | 173300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 200 | 20230817 | 173200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 201 | 20230817 | 173100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 202 | 20230817 | 173000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 203 | 20230817 | 172900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 204 | 20230817 | 172800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 205 | 20230817 | 172700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 206 | 20230817 | 172600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 207 | 20230817 | 172500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 208 | 20230817 | 172400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 209 | 20230817 | 172300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 210 | 20230817 | 172200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 211 | 20230817 | 172100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 212 | 20230817 | 172000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 213 | 20230817 | 171900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 214 | 20230817 | 171800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 215 | 20230817 | 171700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 216 | 20230817 | 171600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 217 | 20230817 | 171500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 218 | 20230817 | 171400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 219 | 20230817 | 171300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 220 | 20230817 | 171200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 221 | 20230817 | 171100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 222 | 20230817 | 171000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 223 | 20230817 | 170900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 224 | 20230817 | 170800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 225 | 20230817 | 170700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 226 | 20230817 | 170600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 227 | 20230817 | 170500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 228 | 20230817 | 170400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 229 | 20230817 | 170300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 230 | 20230817 | 170200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 231 | 20230817 | 170100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 232 | 20230817 | 170000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 233 | 20230817 | 165900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 234 | 20230817 | 165800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 235 | 20230817 | 165700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 236 | 20230817 | 165600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 237 | 20230817 | 165500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 238 | 20230817 | 165400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 239 | 20230817 | 165300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 240 | 20230817 | 165200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 241 | 20230817 | 165100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 242 | 20230817 | 165000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 243 | 20230817 | 164900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 244 | 20230817 | 164800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 245 | 20230817 | 164700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 246 | 20230817 | 164600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 247 | 20230817 | 164500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 248 | 20230817 | 164400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 249 | 20230817 | 164300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 250 | 20230817 | 164200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 251 | 20230817 | 164100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 252 | 20230817 | 164000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 253 | 20230817 | 163900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 254 | 20230817 | 163800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 255 | 20230817 | 163700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 256 | 20230817 | 163600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 257 | 20230817 | 163500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 258 | 20230817 | 163400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 259 | 20230817 | 163300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 260 | 20230817 | 163200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 261 | 20230817 | 163100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 262 | 20230817 | 163000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 263 | 20230817 | 162900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 264 | 20230817 | 162800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 265 | 20230817 | 162700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 266 | 20230817 | 162600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 267 | 20230817 | 162500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 268 | 20230817 | 162400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 269 | 20230817 | 162300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 270 | 20230817 | 162200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 271 | 20230817 | 162100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 272 | 20230817 | 162000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 273 | 20230817 | 161900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 274 | 20230817 | 161800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 275 | 20230817 | 161700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 276 | 20230817 | 161600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 277 | 20230817 | 161500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 278 | 20230817 | 161400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 279 | 20230817 | 161300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 280 | 20230817 | 161200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 281 | 20230817 | 161100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 282 | 20230817 | 161000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 283 | 20230817 | 160900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 284 | 20230817 | 160800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 285 | 20230817 | 160700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 286 | 20230817 | 160600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 287 | 20230817 | 160500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 288 | 20230817 | 160400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 289 | 20230817 | 160300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 290 | 20230817 | 160200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 291 | 20230817 | 160100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 292 | 20230817 | 160000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 293 | 20230817 | 155900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 294 | 20230817 | 155800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 295 | 20230817 | 155700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 296 | 20230817 | 155600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 297 | 20230817 | 155500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 298 | 20230817 | 155400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 299 | 20230817 | 155300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 300 | 20230817 | 155200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 301 | 20230817 | 155100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 302 | 20230817 | 155000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 303 | 20230817 | 154900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 304 | 20230817 | 154800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 305 | 20230817 | 154700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 306 | 20230817 | 154600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 307 | 20230817 | 154500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 308 | 20230817 | 154400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 309 | 20230817 | 154300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 310 | 20230817 | 154200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 311 | 20230817 | 154100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 312 | 20230817 | 154000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 313 | 20230817 | 153900 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 314 | 20230817 | 153800 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 315 | 20230817 | 153700 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 316 | 20230817 | 153600 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 317 | 20230817 | 153500 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 318 | 20230817 | 153400 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 319 | 20230817 | 153300 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 320 | 20230817 | 153200 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 321 | 20230817 | 153100 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 322 | 20230817 | 153000 | 163171266000 | 540000 | 540000 | 540000 | 540000 | 18726 |
| 323 | 20230817 | 152900 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 324 | 20230817 | 152800 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 325 | 20230817 | 152700 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 326 | 20230817 | 152600 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 327 | 20230817 | 152500 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 328 | 20230817 | 152400 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 329 | 20230817 | 152300 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 330 | 20230817 | 152200 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 331 | 20230817 | 152100 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 332 | 20230817 | 152000 | 153059226000 | 539000 | 539000 | 539000 | 539000 | 0 |
| 333 | 20230817 | 151900 | 153059226000 | 539000 | 539000 | 539000 | 538000 | 893 |
| 334 | 20230817 | 151800 | 152578203000 | 538000 | 538000 | 539000 | 538000 | 520 |
| 335 | 20230817 | 151700 | 152298357000 | 538000 | 539000 | 539000 | 538000 | 436 |
| 336 | 20230817 | 151600 | 152063550000 | 539000 | 539000 | 539000 | 538000 | 382 |
| 337 | 20230817 | 151500 | 151857912000 | 538000 | 539000 | 539000 | 538000 | 595 |
| 338 | 20230817 | 151400 | 151537657000 | 539000 | 540000 | 540000 | 538000 | 635 |
| 339 | 20230817 | 151300 | 151195671000 | 539000 | 540000 | 540000 | 539000 | 779 |
| 340 | 20230817 | 151200 | 150775641000 | 540000 | 539000 | 540000 | 539000 | 429 |
| 341 | 20230817 | 151100 | 150544274000 | 540000 | 539000 | 540000 | 539000 | 715 |
| 342 | 20230817 | 151000 | 150158645000 | 539000 | 540000 | 540000 | 539000 | 1689 |
| 343 | 20230817 | 150900 | 149247008000 | 540000 | 539000 | 540000 | 539000 | 403 |
| 344 | 20230817 | 150800 | 149029633000 | 539000 | 540000 | 540000 | 539000 | 1113 |
| 345 | 20230817 | 150700 | 148429289000 | 539000 | 539000 | 540000 | 538000 | 1277 |
| 346 | 20230817 | 150600 | 147740957000 | 539000 | 539000 | 539000 | 538000 | 534 |
| 347 | 20230817 | 150500 | 147453392000 | 539000 | 539000 | 539000 | 538000 | 527 |
| 348 | 20230817 | 150400 | 147169581000 | 539000 | 538000 | 539000 | 538000 | 555 |
| 349 | 20230817 | 150300 | 146870808000 | 538000 | 539000 | 539000 | 538000 | 618 |
| 350 | 20230817 | 150200 | 146537943000 | 538000 | 538000 | 539000 | 538000 | 568 |
| 351 | 20230817 | 150100 | 146232033000 | 538000 | 539000 | 539000 | 538000 | 447 |
| 352 | 20230817 | 150000 | 145991365000 | 538000 | 539000 | 539000 | 538000 | 622 |
| 353 | 20230817 | 145900 | 145656520000 | 538000 | 539000 | 539000 | 538000 | 777 |
| 354 | 20230817 | 145800 | 145237995000 | 539000 | 538000 | 539000 | 538000 | 481 |
| 355 | 20230817 | 145700 | 144978963000 | 539000 | 539000 | 540000 | 538000 | 2426 |
| 356 | 20230817 | 145600 | 143672163000 | 539000 | 538000 | 539000 | 537000 | 571 |
| 357 | 20230817 | 145500 | 143364971000 | 537000 | 537000 | 538000 | 537000 | 480 |
| 358 | 20230817 | 145400 | 143106963000 | 537000 | 538000 | 538000 | 537000 | 483 |
| 359 | 20230817 | 145300 | 142847339000 | 537000 | 538000 | 538000 | 537000 | 600 |
| 360 | 20230817 | 145200 | 142524896000 | 537000 | 537000 | 540000 | 537000 | 1785 |
| 361 | 20230817 | 145100 | 141563793000 | 538000 | 538000 | 538000 | 537000 | 1070 |
| 362 | 20230817 | 145000 | 140988356000 | 537000 | 538000 | 538000 | 537000 | 557 |
| 363 | 20230817 | 144900 | 140688765000 | 538000 | 537000 | 538000 | 536000 | 2432 |
| 364 | 20230817 | 144800 | 139382234000 | 537000 | 537000 | 537000 | 536000 | 312 |
| 365 | 20230817 | 144700 | 139214784000 | 536000 | 536000 | 537000 | 536000 | 250 |
| 366 | 20230817 | 144600 | 139080662000 | 536000 | 537000 | 537000 | 536000 | 346 |
| 367 | 20230817 | 144500 | 138895073000 | 536000 | 537000 | 537000 | 536000 | 312 |
| 368 | 20230817 | 144400 | 138727651000 | 536000 | 536000 | 537000 | 536000 | 243 |
| 369 | 20230817 | 144300 | 138597279000 | 537000 | 537000 | 537000 | 536000 | 303 |
| 370 | 20230817 | 144200 | 138434710000 | 537000 | 536000 | 537000 | 536000 | 220 |
| 371 | 20230817 | 144100 | 138316721000 | 536000 | 537000 | 537000 | 536000 | 413 |
| 372 | 20230817 | 144000 | 138095034000 | 537000 | 537000 | 538000 | 536000 | 435 |
| 373 | 20230817 | 143900 | 137861566000 | 537000 | 537000 | 538000 | 537000 | 487 |
| 374 | 20230817 | 143800 | 137599992000 | 537000 | 538000 | 538000 | 537000 | 361 |
| 375 | 20230817 | 143700 | 137406018000 | 538000 | 537000 | 538000 | 537000 | 217 |
| 376 | 20230817 | 143600 | 137289350000 | 537000 | 538000 | 538000 | 537000 | 200 |
| 377 | 20230817 | 143500 | 137181845000 | 537000 | 538000 | 538000 | 537000 | 211 |
| 378 | 20230817 | 143400 | 137068424000 | 538000 | 538000 | 538000 | 537000 | 192 |
| 379 | 20230817 | 143300 | 136965209000 | 537000 | 537000 | 538000 | 537000 | 160 |
| 380 | 20230817 | 143200 | 136879217000 | 538000 | 537000 | 538000 | 537000 | 251 |
| 381 | 20230817 | 143100 | 136744285000 | 537000 | 538000 | 538000 | 537000 | 199 |
| 382 | 20230817 | 143000 | 136637339000 | 538000 | 538000 | 538000 | 537000 | 241 |
| 383 | 20230817 | 142900 | 136507818000 | 537000 | 537000 | 538000 | 537000 | 249 |
| 384 | 20230817 | 142800 | 136374012000 | 538000 | 537000 | 538000 | 537000 | 237 |
| 385 | 20230817 | 142700 | 136246684000 | 538000 | 538000 | 538000 | 537000 | 198 |
| 386 | 20230817 | 142600 | 136140272000 | 537000 | 538000 | 538000 | 537000 | 1269 |
| 387 | 20230817 | 142500 | 135457590000 | 538000 | 538000 | 538000 | 537000 | 516 |
| 388 | 20230817 | 142400 | 135180426000 | 537000 | 538000 | 539000 | 537000 | 315 |
| 389 | 20230817 | 142300 | 135011058000 | 539000 | 539000 | 540000 | 538000 | 2620 |
| 390 | 20230817 | 142200 | 133599047000 | 540000 | 540000 | 540000 | 539000 | 315 |
| 391 | 20230817 | 142100 | 133429024000 | 539000 | 539000 | 540000 | 539000 | 337 |
| 392 | 20230817 | 142000 | 133247148000 | 539000 | 540000 | 540000 | 539000 | 289 |
| 393 | 20230817 | 141900 | 133091155000 | 540000 | 539000 | 540000 | 539000 | 442 |
| 394 | 20230817 | 141800 | 132852714000 | 540000 | 540000 | 540000 | 539000 | 254 |
| 395 | 20230817 | 141700 | 132715616000 | 540000 | 539000 | 540000 | 539000 | 234 |
| 396 | 20230817 | 141600 | 132589319000 | 539000 | 539000 | 540000 | 539000 | 1614 |
| 397 | 20230817 | 141500 | 131718937000 | 538000 | 539000 | 539000 | 538000 | 297 |
| 398 | 20230817 | 141400 | 131558916000 | 539000 | 539000 | 539000 | 538000 | 270 |
| 399 | 20230817 | 141300 | 131413474000 | 539000 | 539000 | 539000 | 538000 | 342 |
| 400 | 20230817 | 141200 | 131229181000 | 538000 | 539000 | 539000 | 538000 | 414 |
| 401 | 20230817 | 141100 | 131006100000 | 539000 | 539000 | 539000 | 538000 | 237 |
| 402 | 20230817 | 141000 | 130878453000 | 538000 | 539000 | 539000 | 538000 | 210 |
| 403 | 20230817 | 140900 | 130765309000 | 539000 | 539000 | 539000 | 538000 | 274 |
| 404 | 20230817 | 140800 | 130617661000 | 538000 | 538000 | 539000 | 537000 | 927 |
| 405 | 20230817 | 140700 | 130119001000 | 538000 | 537000 | 539000 | 536000 | 4780 |
| 406 | 20230817 | 140600 | 127549313000 | 537000 | 537000 | 537000 | 536000 | 231 |
| 407 | 20230817 | 140500 | 127425341000 | 537000 | 536000 | 537000 | 536000 | 243 |
| 408 | 20230817 | 140400 | 127294902000 | 536000 | 537000 | 537000 | 536000 | 246 |
| 409 | 20230817 | 140300 | 127162858000 | 537000 | 537000 | 537000 | 536000 | 219 |
| 410 | 20230817 | 140200 | 127045324000 | 537000 | 537000 | 537000 | 536000 | 226 |
| 411 | 20230817 | 140100 | 126924008000 | 537000 | 537000 | 537000 | 536000 | 245 |
| 412 | 20230817 | 140000 | 126792506000 | 536000 | 537000 | 537000 | 536000 | 178 |
| 413 | 20230817 | 135900 | 126696966000 | 537000 | 537000 | 537000 | 536000 | 318 |
| 414 | 20230817 | 135800 | 126526267000 | 537000 | 537000 | 537000 | 536000 | 227 |
| 415 | 20230817 | 135700 | 126404411000 | 536000 | 536000 | 537000 | 536000 | 266 |
| 416 | 20230817 | 135600 | 126261624000 | 536000 | 537000 | 537000 | 536000 | 280 |
| 417 | 20230817 | 135500 | 126111319000 | 536000 | 537000 | 537000 | 536000 | 179 |
| 418 | 20230817 | 135400 | 126015232000 | 536000 | 536000 | 537000 | 536000 | 176 |
| 419 | 20230817 | 135300 | 125920784000 | 536000 | 536000 | 537000 | 536000 | 466 |
| 420 | 20230817 | 135200 | 125670926000 | 537000 | 536000 | 537000 | 535000 | 788 |
| 421 | 20230817 | 135100 | 125248558000 | 536000 | 535000 | 536000 | 535000 | 285 |
| 422 | 20230817 | 135000 | 125095854000 | 535000 | 535000 | 536000 | 535000 | 221 |
| 423 | 20230817 | 134900 | 124977453000 | 536000 | 536000 | 536000 | 535000 | 642 |
| 424 | 20230817 | 134800 | 124633372000 | 535000 | 534000 | 536000 | 534000 | 1541 |
| 425 | 20230817 | 134700 | 123808960000 | 535000 | 534000 | 535000 | 534000 | 329 |
| 426 | 20230817 | 134600 | 123633142000 | 534000 | 535000 | 535000 | 534000 | 828 |
| 427 | 20230817 | 134500 | 123190839000 | 535000 | 534000 | 535000 | 534000 | 244 |
| 428 | 20230817 | 134400 | 123060349000 | 534000 | 535000 | 535000 | 534000 | 262 |
| 429 | 20230817 | 134300 | 122920275000 | 534000 | 535000 | 535000 | 534000 | 317 |
| 430 | 20230817 | 134200 | 122750891000 | 534000 | 535000 | 536000 | 534000 | 291 |
| 431 | 20230817 | 134100 | 122595210000 | 535000 | 536000 | 536000 | 535000 | 1567 |
| 432 | 20230817 | 134000 | 121756652000 | 535000 | 536000 | 536000 | 535000 | 302 |
| 433 | 20230817 | 133900 | 121594836000 | 535000 | 535000 | 536000 | 535000 | 217 |
| 434 | 20230817 | 133800 | 121478586000 | 536000 | 536000 | 536000 | 535000 | 202 |
| 435 | 20230817 | 133700 | 121370371000 | 535000 | 536000 | 536000 | 535000 | 288 |
| 436 | 20230817 | 133600 | 121216069000 | 535000 | 535000 | 536000 | 535000 | 213 |
| 437 | 20230817 | 133500 | 121101937000 | 535000 | 535000 | 536000 | 535000 | 342 |
| 438 | 20230817 | 133400 | 120918831000 | 535000 | 536000 | 536000 | 535000 | 259 |
| 439 | 20230817 | 133300 | 120780059000 | 535000 | 536000 | 536000 | 535000 | 229 |
| 440 | 20230817 | 133200 | 120657373000 | 535000 | 535000 | 536000 | 535000 | 507 |
| 441 | 20230817 | 133100 | 120385998000 | 536000 | 535000 | 536000 | 535000 | 2521 |
| 442 | 20230817 | 133000 | 119036987000 | 534000 | 534000 | 535000 | 533000 | 2381 |
| 443 | 20230817 | 132900 | 117765298000 | 534000 | 533000 | 534000 | 533000 | 235 |
| 444 | 20230817 | 132800 | 117639854000 | 534000 | 534000 | 534000 | 533000 | 607 |
| 445 | 20230817 | 132700 | 117315759000 | 534000 | 534000 | 534000 | 533000 | 227 |
| 446 | 20230817 | 132600 | 117194591000 | 534000 | 533000 | 534000 | 533000 | 295 |
| 447 | 20230817 | 132500 | 117037149000 | 534000 | 533000 | 534000 | 533000 | 259 |
| 448 | 20230817 | 132400 | 116898904000 | 533000 | 534000 | 534000 | 533000 | 425 |
| 449 | 20230817 | 132300 | 116672261000 | 534000 | 534000 | 534000 | 533000 | 271 |
| 450 | 20230817 | 132200 | 116527624000 | 534000 | 533000 | 534000 | 533000 | 227 |
| 451 | 20230817 | 132100 | 116406469000 | 533000 | 533000 | 534000 | 533000 | 156 |
| 452 | 20230817 | 132000 | 116323206000 | 533000 | 533000 | 534000 | 533000 | 263 |
| 453 | 20230817 | 131900 | 116182826000 | 534000 | 533000 | 534000 | 533000 | 170 |
| 454 | 20230817 | 131800 | 116092101000 | 533000 | 533000 | 534000 | 533000 | 235 |
| 455 | 20230817 | 131700 | 115966728000 | 534000 | 531000 | 534000 | 531000 | 1986 |
| 456 | 20230817 | 131600 | 114909516000 | 531000 | 531000 | 532000 | 531000 | 152 |
| 457 | 20230817 | 131500 | 114828729000 | 532000 | 532000 | 532000 | 531000 | 134 |
| 458 | 20230817 | 131400 | 114757473000 | 532000 | 533000 | 533000 | 531000 | 827 |
| 459 | 20230817 | 131300 | 114317466000 | 532000 | 533000 | 533000 | 532000 | 103 |
| 460 | 20230817 | 131200 | 114262620000 | 532000 | 532000 | 533000 | 532000 | 143 |
| 461 | 20230817 | 131100 | 114186465000 | 533000 | 533000 | 533000 | 532000 | 101 |
| 462 | 20230817 | 131000 | 114132652000 | 533000 | 533000 | 533000 | 532000 | 114 |
| 463 | 20230817 | 130900 | 114071946000 | 532000 | 533000 | 533000 | 532000 | 135 |
| 464 | 20230817 | 130800 | 114000022000 | 533000 | 532000 | 533000 | 532000 | 112 |
| 465 | 20230817 | 130700 | 113940375000 | 532000 | 533000 | 533000 | 532000 | 111 |
| 466 | 20230817 | 130600 | 113881239000 | 532000 | 532000 | 533000 | 532000 | 719 |
| 467 | 20230817 | 130500 | 113498649000 | 533000 | 532000 | 533000 | 532000 | 222 |
| 468 | 20230817 | 130400 | 113380508000 | 533000 | 532000 | 533000 | 531000 | 1863 |
| 469 | 20230817 | 130300 | 112388815000 | 532000 | 532000 | 532000 | 531000 | 130 |
| 470 | 20230817 | 130200 | 112319728000 | 532000 | 534000 | 534000 | 531000 | 520 |
| 471 | 20230817 | 130100 | 112042757000 | 534000 | 533000 | 534000 | 533000 | 274 |
| 472 | 20230817 | 130000 | 111896618000 | 534000 | 533000 | 534000 | 533000 | 137 |
| 473 | 20230817 | 125900 | 111823553000 | 533000 | 534000 | 534000 | 533000 | 129 |
| 474 | 20230817 | 125800 | 111754743000 | 533000 | 533000 | 534000 | 533000 | 211 |
| 475 | 20230817 | 125700 | 111642211000 | 534000 | 533000 | 534000 | 533000 | 137 |
| 476 | 20230817 | 125600 | 111569105000 | 533000 | 533000 | 535000 | 532000 | 2597 |
| 477 | 20230817 | 125500 | 110182854000 | 533000 | 534000 | 534000 | 532000 | 1363 |
| 478 | 20230817 | 125400 | 109456930000 | 533000 | 534000 | 534000 | 533000 | 132 |
| 479 | 20230817 | 125300 | 109386556000 | 533000 | 533000 | 534000 | 533000 | 586 |
| 480 | 20230817 | 125200 | 109074135000 | 534000 | 536000 | 536000 | 533000 | 772 |
| 481 | 20230817 | 125100 | 108661722000 | 535000 | 536000 | 537000 | 535000 | 1117 |
| 482 | 20230817 | 125000 | 108063723000 | 536000 | 537000 | 537000 | 536000 | 183 |
| 483 | 20230817 | 124900 | 107965567000 | 537000 | 536000 | 537000 | 536000 | 160 |
| 484 | 20230817 | 124800 | 107879740000 | 536000 | 537000 | 537000 | 536000 | 92 |
| 485 | 20230817 | 124700 | 107830411000 | 536000 | 537000 | 537000 | 536000 | 154 |
| 486 | 20230817 | 124600 | 107747787000 | 537000 | 536000 | 537000 | 536000 | 69 |
| 487 | 20230817 | 124500 | 107710762000 | 537000 | 537000 | 537000 | 536000 | 123 |
| 488 | 20230817 | 124400 | 107644786000 | 538000 | 537000 | 538000 | 537000 | 295 |
| 489 | 20230817 | 124300 | 107486315000 | 537000 | 539000 | 539000 | 537000 | 1198 |
| 490 | 20230817 | 124200 | 106842012000 | 539000 | 538000 | 539000 | 538000 | 151 |
| 491 | 20230817 | 124100 | 106760729000 | 538000 | 539000 | 539000 | 538000 | 71 |
| 492 | 20230817 | 124000 | 106722490000 | 539000 | 539000 | 539000 | 538000 | 77 |
| 493 | 20230817 | 123900 | 106681020000 | 539000 | 538000 | 539000 | 538000 | 120 |
| 494 | 20230817 | 123800 | 106616410000 | 538000 | 538000 | 539000 | 538000 | 69 |
| 495 | 20230817 | 123700 | 106579254000 | 538000 | 539000 | 539000 | 538000 | 258 |
| 496 | 20230817 | 123600 | 106440401000 | 539000 | 539000 | 539000 | 538000 | 190 |
| 497 | 20230817 | 123500 | 106338013000 | 539000 | 539000 | 539000 | 538000 | 194 |
| 498 | 20230817 | 123400 | 106233491000 | 538000 | 538000 | 539000 | 538000 | 73 |
| 499 | 20230817 | 123300 | 106194188000 | 539000 | 539000 | 539000 | 538000 | 99 |
| 500 | 20230817 | 123200 | 106140864000 | 539000 | 539000 | 539000 | 538000 | 110 |
| 501 | 20230817 | 123100 | 106081603000 | 538000 | 538000 | 539000 | 538000 | 134 |
| 502 | 20230817 | 123000 | 106009464000 | 538000 | 539000 | 539000 | 538000 | 118 |
| 503 | 20230817 | 122900 | 105945939000 | 539000 | 538000 | 539000 | 538000 | 55 |
| 504 | 20230817 | 122800 | 105916317000 | 538000 | 539000 | 539000 | 538000 | 97 |
| 505 | 20230817 | 122700 | 105864068000 | 539000 | 539000 | 539000 | 538000 | 78 |
| 506 | 20230817 | 122600 | 105822072000 | 539000 | 538000 | 539000 | 538000 | 597 |
| 507 | 20230817 | 122500 | 105500308000 | 538000 | 538000 | 539000 | 538000 | 106 |
| 508 | 20230817 | 122400 | 105443213000 | 538000 | 539000 | 539000 | 538000 | 119 |
| 509 | 20230817 | 122300 | 105379173000 | 538000 | 538000 | 539000 | 538000 | 123 |
| 510 | 20230817 | 122200 | 105312947000 | 539000 | 539000 | 539000 | 538000 | 135 |
| 511 | 20230817 | 122100 | 105240237000 | 538000 | 538000 | 539000 | 538000 | 109 |
| 512 | 20230817 | 122000 | 105181540000 | 538000 | 538000 | 539000 | 538000 | 343 |
| 513 | 20230817 | 121900 | 104996950000 | 538000 | 538000 | 538000 | 537000 | 82 |
| 514 | 20230817 | 121800 | 104952861000 | 537000 | 537000 | 538000 | 537000 | 73 |
| 515 | 20230817 | 121700 | 104913628000 | 537000 | 536000 | 538000 | 536000 | 1905 |
| 516 | 20230817 | 121600 | 103890671000 | 536000 | 537000 | 537000 | 536000 | 277 |
| 517 | 20230817 | 121500 | 103742016000 | 536000 | 537000 | 538000 | 536000 | 413 |
| 518 | 20230817 | 121400 | 103520285000 | 537000 | 537000 | 538000 | 537000 | 203 |
| 519 | 20230817 | 121300 | 103411226000 | 537000 | 537000 | 538000 | 537000 | 70 |
| 520 | 20230817 | 121200 | 103373592000 | 538000 | 536000 | 538000 | 536000 | 1469 |
| 521 | 20230817 | 121100 | 102584400000 | 536000 | 536000 | 537000 | 536000 | 101 |
| 522 | 20230817 | 121000 | 102530228000 | 536000 | 537000 | 537000 | 536000 | 81 |
| 523 | 20230817 | 120900 | 102486780000 | 536000 | 538000 | 538000 | 536000 | 341 |
| 524 | 20230817 | 120800 | 102303699000 | 538000 | 538000 | 538000 | 537000 | 131 |
| 525 | 20230817 | 120700 | 102233325000 | 538000 | 538000 | 540000 | 537000 | 2695 |
| 526 | 20230817 | 120600 | 100782430000 | 538000 | 537000 | 538000 | 537000 | 141 |
| 527 | 20230817 | 120500 | 100706634000 | 537000 | 538000 | 538000 | 537000 | 156 |
| 528 | 20230817 | 120400 | 100622853000 | 537000 | 539000 | 539000 | 537000 | 1338 |
| 529 | 20230817 | 120300 | 99904118000 | 539000 | 538000 | 539000 | 538000 | 125 |
| 530 | 20230817 | 120200 | 99836849000 | 538000 | 538000 | 539000 | 538000 | 121 |
| 531 | 20230817 | 120100 | 99771700000 | 538000 | 539000 | 539000 | 538000 | 269 |
| 532 | 20230817 | 120000 | 99626959000 | 538000 | 540000 | 540000 | 538000 | 578 |
| 533 | 20230817 | 115900 | 99315511000 | 539000 | 540000 | 540000 | 539000 | 271 |
| 534 | 20230817 | 115800 | 99169379000 | 540000 | 539000 | 540000 | 539000 | 202 |
| 535 | 20230817 | 115700 | 99060363000 | 539000 | 540000 | 540000 | 539000 | 87 |
| 536 | 20230817 | 115600 | 99013423000 | 539000 | 539000 | 540000 | 539000 | 124 |
| 537 | 20230817 | 115500 | 98946510000 | 539000 | 540000 | 540000 | 539000 | 96 |
| 538 | 20230817 | 115400 | 98894730000 | 539000 | 540000 | 540000 | 539000 | 119 |
| 539 | 20230817 | 115300 | 98830506000 | 540000 | 538000 | 540000 | 537000 | 1319 |
| 540 | 20230817 | 115200 | 98120577000 | 537000 | 538000 | 538000 | 537000 | 85 |
| 541 | 20230817 | 115100 | 98074897000 | 537000 | 538000 | 538000 | 537000 | 126 |
| 542 | 20230817 | 115000 | 98007206000 | 538000 | 538000 | 538000 | 537000 | 278 |
| 543 | 20230817 | 114900 | 97857882000 | 537000 | 537000 | 538000 | 537000 | 244 |
| 544 | 20230817 | 114800 | 97726805000 | 537000 | 539000 | 539000 | 537000 | 640 |
| 545 | 20230817 | 114700 | 97382514000 | 538000 | 538000 | 539000 | 538000 | 90 |
| 546 | 20230817 | 114600 | 97334051000 | 538000 | 538000 | 539000 | 538000 | 195 |
| 547 | 20230817 | 114500 | 97229117000 | 539000 | 539000 | 539000 | 538000 | 106 |
| 548 | 20230817 | 114400 | 97172034000 | 538000 | 540000 | 541000 | 538000 | 1607 |
| 549 | 20230817 | 114300 | 96304440000 | 540000 | 540000 | 541000 | 540000 | 118 |
| 550 | 20230817 | 114200 | 96240636000 | 541000 | 541000 | 541000 | 540000 | 177 |
| 551 | 20230817 | 114100 | 96144975000 | 541000 | 540000 | 541000 | 540000 | 1292 |
| 552 | 20230817 | 114000 | 95446080000 | 541000 | 541000 | 541000 | 540000 | 1515 |
| 553 | 20230817 | 113900 | 94626559000 | 541000 | 541000 | 541000 | 540000 | 123 |
| 554 | 20230817 | 113800 | 94560083000 | 541000 | 540000 | 541000 | 540000 | 1196 |
| 555 | 20230817 | 113700 | 93913124000 | 540000 | 541000 | 541000 | 540000 | 98 |
| 556 | 20230817 | 113600 | 93860166000 | 540000 | 539000 | 541000 | 539000 | 5027 |
| 557 | 20230817 | 113500 | 91145617000 | 540000 | 540000 | 540000 | 539000 | 113 |
| 558 | 20230817 | 113400 | 91084675000 | 540000 | 539000 | 540000 | 539000 | 238 |
| 559 | 20230817 | 113300 | 90956195000 | 539000 | 539000 | 540000 | 539000 | 276 |
| 560 | 20230817 | 113200 | 90807325000 | 539000 | 540000 | 540000 | 539000 | 177 |
| 561 | 20230817 | 113100 | 90711774000 | 540000 | 540000 | 540000 | 539000 | 313 |
| 562 | 20230817 | 113000 | 90542854000 | 539000 | 538000 | 540000 | 538000 | 1802 |
| 563 | 20230817 | 112900 | 89571409000 | 538000 | 538000 | 539000 | 538000 | 188 |
| 564 | 20230817 | 112800 | 89470165000 | 539000 | 539000 | 539000 | 538000 | 279 |
| 565 | 20230817 | 112700 | 89319840000 | 539000 | 539000 | 539000 | 538000 | 234 |
| 566 | 20230817 | 112600 | 89193735000 | 539000 | 540000 | 540000 | 538000 | 307 |
| 567 | 20230817 | 112500 | 89028272000 | 539000 | 539000 | 540000 | 539000 | 352 |
| 568 | 20230817 | 112400 | 88838355000 | 539000 | 539000 | 540000 | 539000 | 197 |
| 569 | 20230817 | 112300 | 88732034000 | 539000 | 539000 | 540000 | 539000 | 605 |
| 570 | 20230817 | 112200 | 88405699000 | 540000 | 539000 | 540000 | 539000 | 1496 |
| 571 | 20230817 | 112100 | 87598096000 | 539000 | 540000 | 540000 | 539000 | 157 |
| 572 | 20230817 | 112000 | 87513378000 | 540000 | 540000 | 540000 | 539000 | 263 |
| 573 | 20230817 | 111900 | 87371390000 | 539000 | 540000 | 540000 | 539000 | 297 |
| 574 | 20230817 | 111800 | 87211064000 | 540000 | 541000 | 541000 | 540000 | 1223 |
| 575 | 20230817 | 111700 | 86550553000 | 541000 | 540000 | 541000 | 539000 | 1531 |
| 576 | 20230817 | 111600 | 85723653000 | 539000 | 539000 | 540000 | 539000 | 289 |
| 577 | 20230817 | 111500 | 85567669000 | 540000 | 539000 | 540000 | 538000 | 1240 |
| 578 | 20230817 | 111400 | 84898831000 | 539000 | 539000 | 539000 | 538000 | 248 |
| 579 | 20230817 | 111300 | 84765201000 | 538000 | 539000 | 539000 | 537000 | 735 |
| 580 | 20230817 | 111200 | 84369715000 | 538000 | 539000 | 539000 | 538000 | 322 |
| 581 | 20230817 | 111100 | 84196204000 | 539000 | 539000 | 539000 | 538000 | 273 |
| 582 | 20230817 | 111000 | 84049118000 | 539000 | 537000 | 539000 | 536000 | 1115 |
| 583 | 20230817 | 110900 | 83449614000 | 537000 | 536000 | 537000 | 536000 | 485 |
| 584 | 20230817 | 110800 | 83189383000 | 536000 | 537000 | 537000 | 535000 | 365 |
| 585 | 20230817 | 110700 | 82993588000 | 537000 | 537000 | 538000 | 536000 | 650 |
| 586 | 20230817 | 110600 | 82644797000 | 538000 | 538000 | 538000 | 537000 | 241 |
| 587 | 20230817 | 110500 | 82515210000 | 538000 | 537000 | 538000 | 537000 | 426 |
| 588 | 20230817 | 110400 | 82286373000 | 537000 | 536000 | 538000 | 535000 | 1267 |
| 589 | 20230817 | 110300 | 81606598000 | 535000 | 536000 | 537000 | 535000 | 1025 |
| 590 | 20230817 | 110200 | 81057226000 | 537000 | 539000 | 539000 | 537000 | 1262 |
| 591 | 20230817 | 110100 | 80378660000 | 538000 | 540000 | 541000 | 538000 | 3278 |
| 592 | 20230817 | 110000 | 78610518000 | 540000 | 541000 | 541000 | 540000 | 168 |
| 593 | 20230817 | 105900 | 78519667000 | 541000 | 540000 | 541000 | 540000 | 2148 |
| 594 | 20230817 | 105800 | 77357673000 | 540000 | 540000 | 541000 | 540000 | 197 |
| 595 | 20230817 | 105700 | 77251175000 | 540000 | 540000 | 541000 | 538000 | 4100 |
| 596 | 20230817 | 105600 | 75037536000 | 539000 | 539000 | 540000 | 537000 | 4202 |
| 597 | 20230817 | 105500 | 72773440000 | 539000 | 541000 | 541000 | 538000 | 1034 |
| 598 | 20230817 | 105400 | 72215755000 | 541000 | 542000 | 542000 | 540000 | 2913 |
| 599 | 20230817 | 105300 | 70641294000 | 542000 | 542000 | 543000 | 541000 | 2849 |
| 600 | 20230817 | 105200 | 69096930000 | 542000 | 541000 | 542000 | 541000 | 278 |
| 601 | 20230817 | 105100 | 68946392000 | 541000 | 541000 | 542000 | 540000 | 1671 |
| 602 | 20230817 | 105000 | 68042281000 | 541000 | 541000 | 542000 | 540000 | 2269 |
| 603 | 20230817 | 104900 | 66814832000 | 541000 | 539000 | 541000 | 539000 | 951 |
| 604 | 20230817 | 104800 | 66300939000 | 540000 | 539000 | 541000 | 538000 | 4635 |
| 605 | 20230817 | 104700 | 63799267000 | 539000 | 537000 | 539000 | 537000 | 3216 |
| 606 | 20230817 | 104600 | 62070218000 | 537000 | 538000 | 538000 | 537000 | 449 |
| 607 | 20230817 | 104500 | 61828985000 | 537000 | 537000 | 538000 | 536000 | 1915 |
| 608 | 20230817 | 104400 | 60800269000 | 537000 | 537000 | 538000 | 536000 | 1522 |
| 609 | 20230817 | 104300 | 59982823000 | 537000 | 537000 | 537000 | 536000 | 503 |
| 610 | 20230817 | 104200 | 59712766000 | 536000 | 535000 | 537000 | 534000 | 3308 |
| 611 | 20230817 | 104100 | 57940516000 | 535000 | 533000 | 535000 | 532000 | 2558 |
| 612 | 20230817 | 104000 | 56575618000 | 532000 | 532000 | 533000 | 532000 | 376 |
| 613 | 20230817 | 103900 | 56375279000 | 533000 | 533000 | 533000 | 532000 | 315 |
| 614 | 20230817 | 103800 | 56207489000 | 532000 | 532000 | 533000 | 531000 | 757 |
| 615 | 20230817 | 103700 | 55804670000 | 532000 | 533000 | 533000 | 531000 | 1581 |
| 616 | 20230817 | 103600 | 54963608000 | 532000 | 533000 | 534000 | 532000 | 585 |
| 617 | 20230817 | 103500 | 54651899000 | 533000 | 534000 | 534000 | 533000 | 371 |
| 618 | 20230817 | 103400 | 54453896000 | 533000 | 532000 | 534000 | 531000 | 3501 |
| 619 | 20230817 | 103300 | 52589567000 | 532000 | 531000 | 533000 | 530000 | 4342 |
| 620 | 20230817 | 103200 | 50280727000 | 531000 | 531000 | 532000 | 530000 | 3625 |
| 621 | 20230817 | 103100 | 48355986000 | 531000 | 530000 | 531000 | 529000 | 2051 |
| 622 | 20230817 | 103000 | 47267613000 | 530000 | 530000 | 531000 | 529000 | 786 |
| 623 | 20230817 | 102900 | 46850994000 | 530000 | 530000 | 530000 | 529000 | 631 |
| 624 | 20230817 | 102800 | 46516731000 | 530000 | 530000 | 530000 | 529000 | 587 |
| 625 | 20230817 | 102700 | 46205814000 | 529000 | 529000 | 530000 | 529000 | 536 |
| 626 | 20230817 | 102600 | 45921839000 | 530000 | 529000 | 530000 | 528000 | 1444 |
| 627 | 20230817 | 102500 | 45157925000 | 529000 | 529000 | 529000 | 528000 | 456 |
| 628 | 20230817 | 102400 | 44916711000 | 529000 | 528000 | 529000 | 528000 | 1216 |
| 629 | 20230817 | 102300 | 44274371000 | 528000 | 528000 | 529000 | 527000 | 2592 |
| 630 | 20230817 | 102200 | 42904707000 | 529000 | 528000 | 529000 | 528000 | 479 |
| 631 | 20230817 | 102100 | 42651576000 | 529000 | 530000 | 530000 | 528000 | 2977 |
| 632 | 20230817 | 102000 | 41075118000 | 530000 | 530000 | 531000 | 530000 | 131 |
| 633 | 20230817 | 101900 | 41005638000 | 531000 | 531000 | 531000 | 530000 | 548 |
| 634 | 20230817 | 101800 | 40714652000 | 531000 | 531000 | 531000 | 530000 | 552 |
| 635 | 20230817 | 101700 | 40421553000 | 531000 | 531000 | 531000 | 530000 | 353 |
| 636 | 20230817 | 101600 | 40234147000 | 531000 | 531000 | 531000 | 530000 | 398 |
| 637 | 20230817 | 101500 | 40022844000 | 531000 | 531000 | 531000 | 530000 | 291 |
| 638 | 20230817 | 101400 | 39868393000 | 530000 | 530000 | 531000 | 530000 | 157 |
| 639 | 20230817 | 101300 | 39785071000 | 530000 | 531000 | 531000 | 530000 | 299 |
| 640 | 20230817 | 101200 | 39626428000 | 531000 | 531000 | 531000 | 530000 | 1010 |
| 641 | 20230817 | 101100 | 39090179000 | 531000 | 531000 | 531000 | 530000 | 418 |
| 642 | 20230817 | 101000 | 38868398000 | 531000 | 531000 | 531000 | 530000 | 410 |
| 643 | 20230817 | 100900 | 38650718000 | 531000 | 531000 | 531000 | 530000 | 254 |
| 644 | 20230817 | 100800 | 38515862000 | 531000 | 531000 | 531000 | 530000 | 251 |
| 645 | 20230817 | 100700 | 38382647000 | 530000 | 530000 | 530000 | 529000 | 446 |
| 646 | 20230817 | 100600 | 38146290000 | 530000 | 530000 | 530000 | 529000 | 1012 |
| 647 | 20230817 | 100500 | 37609949000 | 530000 | 530000 | 530000 | 529000 | 152 |
| 648 | 20230817 | 100400 | 37529395000 | 530000 | 530000 | 530000 | 529000 | 212 |
| 649 | 20230817 | 100300 | 37417077000 | 530000 | 530000 | 530000 | 529000 | 158 |
| 650 | 20230817 | 100200 | 37333362000 | 530000 | 529000 | 530000 | 529000 | 460 |
| 651 | 20230817 | 100100 | 37089572000 | 530000 | 530000 | 530000 | 529000 | 339 |
| 652 | 20230817 | 100000 | 36909930000 | 530000 | 530000 | 530000 | 529000 | 376 |
| 653 | 20230817 | 095900 | 36710887000 | 529000 | 530000 | 530000 | 529000 | 347 |
| 654 | 20230817 | 095800 | 36527036000 | 529000 | 530000 | 530000 | 529000 | 301 |
| 655 | 20230817 | 095700 | 36367530000 | 530000 | 529000 | 530000 | 528000 | 910 |
| 656 | 20230817 | 095600 | 35886149000 | 529000 | 528000 | 529000 | 528000 | 278 |
| 657 | 20230817 | 095500 | 35739175000 | 529000 | 528000 | 529000 | 528000 | 170 |
| 658 | 20230817 | 095400 | 35649278000 | 529000 | 529000 | 529000 | 528000 | 192 |
| 659 | 20230817 | 095300 | 35547723000 | 529000 | 529000 | 529000 | 528000 | 152 |
| 660 | 20230817 | 095200 | 35467341000 | 528000 | 529000 | 530000 | 528000 | 743 |
| 661 | 20230817 | 095100 | 35074273000 | 528000 | 528000 | 529000 | 527000 | 760 |
| 662 | 20230817 | 095000 | 34672940000 | 528000 | 529000 | 530000 | 528000 | 1167 |
| 663 | 20230817 | 094900 | 34056167000 | 529000 | 528000 | 529000 | 527000 | 697 |
| 664 | 20230817 | 094800 | 33687917000 | 528000 | 527000 | 528000 | 527000 | 320 |
| 665 | 20230817 | 094700 | 33519183000 | 527000 | 527000 | 527000 | 526000 | 532 |
| 666 | 20230817 | 094600 | 33238856000 | 527000 | 526000 | 527000 | 526000 | 222 |
| 667 | 20230817 | 094500 | 33121984000 | 527000 | 528000 | 529000 | 527000 | 1200 |
| 668 | 20230817 | 094400 | 32488824000 | 528000 | 527000 | 528000 | 527000 | 871 |
| 669 | 20230817 | 094300 | 32029746000 | 526000 | 527000 | 527000 | 526000 | 225 |
| 670 | 20230817 | 094200 | 31911185000 | 527000 | 526000 | 527000 | 525000 | 672 |
| 671 | 20230817 | 094100 | 31557646000 | 526000 | 526000 | 526000 | 525000 | 514 |
| 672 | 20230817 | 094000 | 31287629000 | 525000 | 525000 | 526000 | 524000 | 985 |
| 673 | 20230817 | 093900 | 30770492000 | 524000 | 524000 | 525000 | 524000 | 126 |
| 674 | 20230817 | 093800 | 30704392000 | 524000 | 526000 | 526000 | 524000 | 1083 |
| 675 | 20230817 | 093700 | 30136123000 | 525000 | 526000 | 526000 | 525000 | 254 |
| 676 | 20230817 | 093600 | 30002583000 | 525000 | 525000 | 526000 | 524000 | 787 |
| 677 | 20230817 | 093500 | 29589352000 | 524000 | 523000 | 525000 | 523000 | 834 |
| 678 | 20230817 | 093400 | 29152236000 | 523000 | 522000 | 524000 | 522000 | 2134 |
| 679 | 20230817 | 093300 | 28037174000 | 523000 | 523000 | 523000 | 522000 | 432 |
| 680 | 20230817 | 093200 | 27811406000 | 522000 | 523000 | 523000 | 522000 | 934 |
| 681 | 20230817 | 093100 | 27323020000 | 523000 | 523000 | 523000 | 522000 | 220 |
| 682 | 20230817 | 093000 | 27208059000 | 523000 | 523000 | 523000 | 522000 | 771 |
| 683 | 20230817 | 092900 | 26805182000 | 524000 | 523000 | 524000 | 522000 | 1526 |
| 684 | 20230817 | 092800 | 26007221000 | 523000 | 524000 | 524000 | 522000 | 710 |
| 685 | 20230817 | 092700 | 25635966000 | 523000 | 523000 | 524000 | 522000 | 512 |
| 686 | 20230817 | 092600 | 25368102000 | 523000 | 523000 | 524000 | 523000 | 467 |
| 687 | 20230817 | 092500 | 25123838000 | 523000 | 522000 | 523000 | 522000 | 889 |
| 688 | 20230817 | 092400 | 24659038000 | 523000 | 524000 | 525000 | 522000 | 2415 |
| 689 | 20230817 | 092300 | 23396796000 | 525000 | 523000 | 525000 | 523000 | 1134 |
| 690 | 20230817 | 092200 | 22802359000 | 524000 | 522000 | 524000 | 522000 | 3185 |
| 691 | 20230817 | 092100 | 21136153000 | 522000 | 522000 | 523000 | 522000 | 577 |
| 692 | 20230817 | 092000 | 20834900000 | 522000 | 522000 | 523000 | 522000 | 881 |
| 693 | 20230817 | 091900 | 20374953000 | 522000 | 523000 | 524000 | 522000 | 821 |
| 694 | 20230817 | 091800 | 19946004000 | 523000 | 522000 | 525000 | 522000 | 3249 |
| 695 | 20230817 | 091700 | 18246136000 | 522000 | 525000 | 525000 | 522000 | 1368 |
| 696 | 20230817 | 091600 | 17531094000 | 524000 | 525000 | 526000 | 524000 | 1452 |
| 697 | 20230817 | 091500 | 16769611000 | 525000 | 526000 | 527000 | 525000 | 556 |
| 698 | 20230817 | 091400 | 16477446000 | 526000 | 527000 | 527000 | 525000 | 1289 |
| 699 | 20230817 | 091300 | 15799560000 | 527000 | 528000 | 528000 | 527000 | 1765 |
| 700 | 20230817 | 091200 | 14868567000 | 528000 | 527000 | 529000 | 526000 | 2266 |
| 701 | 20230817 | 091100 | 13673987000 | 526000 | 529000 | 530000 | 526000 | 2591 |
| 702 | 20230817 | 091000 | 12306002000 | 529000 | 532000 | 532000 | 529000 | 2310 |
| 703 | 20230817 | 090900 | 11081151000 | 531000 | 531000 | 532000 | 531000 | 458 |
| 704 | 20230817 | 090800 | 10837783000 | 531000 | 529000 | 532000 | 529000 | 1500 |
| 705 | 20230817 | 090700 | 10041801000 | 529000 | 531000 | 532000 | 529000 | 1778 |
| 706 | 20230817 | 090600 | 9097911000 | 531000 | 532000 | 532000 | 531000 | 451 |
| 707 | 20230817 | 090500 | 8858260000 | 532000 | 531000 | 532000 | 530000 | 918 |
| 708 | 20230817 | 090400 | 8370808000 | 531000 | 532000 | 532000 | 529000 | 2260 |
| 709 | 20230817 | 090300 | 7170841000 | 533000 | 532000 | 533000 | 531000 | 2216 |
| 710 | 20230817 | 090200 | 5991758000 | 532000 | 529000 | 533000 | 528000 | 3682 |
| 711 | 20230817 | 090100 | 4038424000 | 530000 | 526000 | 530000 | 526000 | 2210 |
| 712 | 20230817 | 090000 | 2871497000 | 526000 | 522000 | 526000 | 522000 | 5467 |