41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 3 | 20230828 | 204400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 4 | 20230828 | 204300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 5 | 20230828 | 204200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 6 | 20230828 | 204100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 7 | 20230828 | 204000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 8 | 20230828 | 203900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 9 | 20230828 | 203800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 10 | 20230828 | 203700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 11 | 20230828 | 203600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 12 | 20230828 | 203500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 13 | 20230828 | 203400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 14 | 20230828 | 203300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 15 | 20230828 | 203200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 16 | 20230828 | 203100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 17 | 20230828 | 203000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 18 | 20230828 | 202900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 19 | 20230828 | 202800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 20 | 20230828 | 202700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 21 | 20230828 | 202600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 22 | 20230828 | 202500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 23 | 20230828 | 202400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 24 | 20230828 | 202300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 25 | 20230828 | 202200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 26 | 20230828 | 202100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 27 | 20230828 | 202000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 28 | 20230828 | 201900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 29 | 20230828 | 201800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 30 | 20230828 | 201700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 31 | 20230828 | 201600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 32 | 20230828 | 201500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 33 | 20230828 | 201400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 34 | 20230828 | 201300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 35 | 20230828 | 201200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 36 | 20230828 | 201100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 37 | 20230828 | 201000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 38 | 20230828 | 200900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 39 | 20230828 | 200800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 40 | 20230828 | 200700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 41 | 20230828 | 200600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 42 | 20230828 | 200500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 43 | 20230828 | 200400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 44 | 20230828 | 200300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 45 | 20230828 | 200200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 46 | 20230828 | 200100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 47 | 20230828 | 200000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 48 | 20230828 | 195900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 49 | 20230828 | 195800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 50 | 20230828 | 195700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 51 | 20230828 | 195600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 52 | 20230828 | 195500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 53 | 20230828 | 195400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 54 | 20230828 | 195300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 55 | 20230828 | 195200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 56 | 20230828 | 195100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 57 | 20230828 | 195000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 58 | 20230828 | 194900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 59 | 20230828 | 194800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 60 | 20230828 | 194700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 61 | 20230828 | 194600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 62 | 20230828 | 194500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 63 | 20230828 | 194400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 64 | 20230828 | 194300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 65 | 20230828 | 194200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 66 | 20230828 | 194100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 67 | 20230828 | 194000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 68 | 20230828 | 193900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 69 | 20230828 | 193800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 70 | 20230828 | 193700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 71 | 20230828 | 193600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 72 | 20230828 | 193500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 73 | 20230828 | 193400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 74 | 20230828 | 193300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 75 | 20230828 | 193200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 76 | 20230828 | 193100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 77 | 20230828 | 193000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 78 | 20230828 | 192900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 79 | 20230828 | 192800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 80 | 20230828 | 192700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 81 | 20230828 | 192600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 82 | 20230828 | 192500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 83 | 20230828 | 192400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 84 | 20230828 | 192300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 85 | 20230828 | 192200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 86 | 20230828 | 192100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 87 | 20230828 | 192000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 88 | 20230828 | 191900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 89 | 20230828 | 191800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 90 | 20230828 | 191700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 91 | 20230828 | 191600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 92 | 20230828 | 191500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 93 | 20230828 | 191400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 94 | 20230828 | 191300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 95 | 20230828 | 191200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 96 | 20230828 | 191100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 97 | 20230828 | 191000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 98 | 20230828 | 190900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 99 | 20230828 | 190800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 100 | 20230828 | 190700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 101 | 20230828 | 190600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 102 | 20230828 | 190500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 103 | 20230828 | 190400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 104 | 20230828 | 190300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 105 | 20230828 | 190200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 106 | 20230828 | 190100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 107 | 20230828 | 190000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 108 | 20230828 | 185900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 109 | 20230828 | 185800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 110 | 20230828 | 185700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 111 | 20230828 | 185600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 112 | 20230828 | 185500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 113 | 20230828 | 185400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 114 | 20230828 | 185300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 115 | 20230828 | 185200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 116 | 20230828 | 185100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 117 | 20230828 | 185000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 118 | 20230828 | 184900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 119 | 20230828 | 184800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 120 | 20230828 | 184700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 121 | 20230828 | 184600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 122 | 20230828 | 184500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 123 | 20230828 | 184400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 124 | 20230828 | 184300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 125 | 20230828 | 184200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 126 | 20230828 | 184100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 127 | 20230828 | 184000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 128 | 20230828 | 183900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 129 | 20230828 | 183800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 130 | 20230828 | 183700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 131 | 20230828 | 183600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 132 | 20230828 | 183500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 133 | 20230828 | 183400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 134 | 20230828 | 183300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 135 | 20230828 | 183200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 136 | 20230828 | 183100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 137 | 20230828 | 183000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 138 | 20230828 | 182900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 139 | 20230828 | 182800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 140 | 20230828 | 182700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 141 | 20230828 | 182600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 142 | 20230828 | 182500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 143 | 20230828 | 182400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 144 | 20230828 | 182300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 145 | 20230828 | 182200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 146 | 20230828 | 182100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 147 | 20230828 | 182000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 148 | 20230828 | 181900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 149 | 20230828 | 181800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 150 | 20230828 | 181700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 151 | 20230828 | 181600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 152 | 20230828 | 181500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 153 | 20230828 | 181400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 154 | 20230828 | 181300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 155 | 20230828 | 181200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 156 | 20230828 | 181100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 157 | 20230828 | 181000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 158 | 20230828 | 180900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 159 | 20230828 | 180800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 160 | 20230828 | 180700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 161 | 20230828 | 180600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 162 | 20230828 | 180500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 163 | 20230828 | 180400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 164 | 20230828 | 180300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 165 | 20230828 | 180200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 166 | 20230828 | 180100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 167 | 20230828 | 180000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 168 | 20230828 | 175900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 169 | 20230828 | 175800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 170 | 20230828 | 175700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 171 | 20230828 | 175600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 172 | 20230828 | 175500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 173 | 20230828 | 175400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 174 | 20230828 | 175300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 175 | 20230828 | 175200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 176 | 20230828 | 175100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 177 | 20230828 | 175000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 178 | 20230828 | 174900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 179 | 20230828 | 174800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 180 | 20230828 | 174700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 181 | 20230828 | 174600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 182 | 20230828 | 174500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 183 | 20230828 | 174400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 184 | 20230828 | 174300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 185 | 20230828 | 174200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 186 | 20230828 | 174100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 187 | 20230828 | 174000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 188 | 20230828 | 173900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 189 | 20230828 | 173800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 190 | 20230828 | 173700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 191 | 20230828 | 173600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 192 | 20230828 | 173500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 193 | 20230828 | 173400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 194 | 20230828 | 173300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 195 | 20230828 | 173200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 196 | 20230828 | 173100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 197 | 20230828 | 173000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 198 | 20230828 | 172900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 199 | 20230828 | 172800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 200 | 20230828 | 172700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 201 | 20230828 | 172600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 202 | 20230828 | 172500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 203 | 20230828 | 172400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 204 | 20230828 | 172300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 205 | 20230828 | 172200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 206 | 20230828 | 172100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 207 | 20230828 | 172000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 208 | 20230828 | 171900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 209 | 20230828 | 171800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 210 | 20230828 | 171700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 211 | 20230828 | 171600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 212 | 20230828 | 171500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 213 | 20230828 | 171400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 214 | 20230828 | 171300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 215 | 20230828 | 171200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 216 | 20230828 | 171100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 217 | 20230828 | 171000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 218 | 20230828 | 170900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 219 | 20230828 | 170800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 220 | 20230828 | 170700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 221 | 20230828 | 170600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 222 | 20230828 | 170500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 223 | 20230828 | 170400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 224 | 20230828 | 170300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 225 | 20230828 | 170200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 226 | 20230828 | 170100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 227 | 20230828 | 170000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 228 | 20230828 | 165900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 229 | 20230828 | 165800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 230 | 20230828 | 165700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 231 | 20230828 | 165600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 232 | 20230828 | 165500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 233 | 20230828 | 165400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 234 | 20230828 | 165300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 235 | 20230828 | 165200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 236 | 20230828 | 165100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 237 | 20230828 | 165000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 238 | 20230828 | 164900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 239 | 20230828 | 164800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 240 | 20230828 | 164700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 241 | 20230828 | 164600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 242 | 20230828 | 164500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 243 | 20230828 | 164400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 244 | 20230828 | 164300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 245 | 20230828 | 164200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 246 | 20230828 | 164100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 247 | 20230828 | 164000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 248 | 20230828 | 163900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 249 | 20230828 | 163800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 250 | 20230828 | 163700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 251 | 20230828 | 163600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 252 | 20230828 | 163500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 253 | 20230828 | 163400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 254 | 20230828 | 163300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 255 | 20230828 | 163200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 256 | 20230828 | 163100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 257 | 20230828 | 163000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 258 | 20230828 | 162900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 259 | 20230828 | 162800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 260 | 20230828 | 162700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 261 | 20230828 | 162600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 262 | 20230828 | 162500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 263 | 20230828 | 162400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 264 | 20230828 | 162300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 265 | 20230828 | 162200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 266 | 20230828 | 162100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 267 | 20230828 | 162000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 268 | 20230828 | 161900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 269 | 20230828 | 161800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 270 | 20230828 | 161700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 271 | 20230828 | 161600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 272 | 20230828 | 161500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 273 | 20230828 | 161400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 274 | 20230828 | 161300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 275 | 20230828 | 161200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 276 | 20230828 | 161100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 277 | 20230828 | 161000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 278 | 20230828 | 160900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 279 | 20230828 | 160800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 280 | 20230828 | 160700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 281 | 20230828 | 160600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 282 | 20230828 | 160500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 283 | 20230828 | 160400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 284 | 20230828 | 160300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 285 | 20230828 | 160200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 286 | 20230828 | 160100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 287 | 20230828 | 160000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 288 | 20230828 | 155900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 289 | 20230828 | 155800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 290 | 20230828 | 155700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 291 | 20230828 | 155600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 292 | 20230828 | 155500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 293 | 20230828 | 155400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 294 | 20230828 | 155300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 295 | 20230828 | 155200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 296 | 20230828 | 155100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 297 | 20230828 | 155000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 298 | 20230828 | 154900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 299 | 20230828 | 154800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 300 | 20230828 | 154700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 301 | 20230828 | 154600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 302 | 20230828 | 154500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 303 | 20230828 | 154400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 304 | 20230828 | 154300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 305 | 20230828 | 154200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 306 | 20230828 | 154100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 307 | 20230828 | 154000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 308 | 20230828 | 153900 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 309 | 20230828 | 153800 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 310 | 20230828 | 153700 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 311 | 20230828 | 153600 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 312 | 20230828 | 153500 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 313 | 20230828 | 153400 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 314 | 20230828 | 153300 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 315 | 20230828 | 153200 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 316 | 20230828 | 153100 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 317 | 20230828 | 153000 | 134273531000 | 553000 | 553000 | 553000 | 553000 | 16817 |
| 318 | 20230828 | 152900 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 319 | 20230828 | 152800 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 320 | 20230828 | 152700 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 321 | 20230828 | 152600 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 322 | 20230828 | 152500 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 323 | 20230828 | 152400 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 324 | 20230828 | 152300 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 325 | 20230828 | 152200 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 326 | 20230828 | 152100 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 327 | 20230828 | 152000 | 124973730000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 328 | 20230828 | 151900 | 124973730000 | 553000 | 553000 | 553000 | 552000 | 2351 |
| 329 | 20230828 | 151800 | 123674187000 | 553000 | 553000 | 553000 | 552000 | 849 |
| 330 | 20230828 | 151700 | 123204732000 | 553000 | 553000 | 553000 | 552000 | 811 |
| 331 | 20230828 | 151600 | 122756440000 | 553000 | 552000 | 553000 | 552000 | 963 |
| 332 | 20230828 | 151500 | 122224014000 | 552000 | 553000 | 553000 | 552000 | 1151 |
| 333 | 20230828 | 151400 | 121587851000 | 553000 | 552000 | 553000 | 551000 | 5172 |
| 334 | 20230828 | 151300 | 118732588000 | 552000 | 552000 | 552000 | 551000 | 895 |
| 335 | 20230828 | 151200 | 118238670000 | 552000 | 552000 | 552000 | 551000 | 998 |
| 336 | 20230828 | 151100 | 117687859000 | 551000 | 552000 | 552000 | 551000 | 529 |
| 337 | 20230828 | 151000 | 117395935000 | 552000 | 552000 | 552000 | 551000 | 512 |
| 338 | 20230828 | 150900 | 117113364000 | 552000 | 552000 | 552000 | 551000 | 660 |
| 339 | 20230828 | 150800 | 116749150000 | 552000 | 551000 | 552000 | 551000 | 339 |
| 340 | 20230828 | 150700 | 116562066000 | 551000 | 552000 | 552000 | 551000 | 371 |
| 341 | 20230828 | 150600 | 116357320000 | 552000 | 552000 | 552000 | 551000 | 410 |
| 342 | 20230828 | 150500 | 116131073000 | 552000 | 552000 | 552000 | 551000 | 393 |
| 343 | 20230828 | 150400 | 115914155000 | 552000 | 552000 | 552000 | 551000 | 310 |
| 344 | 20230828 | 150300 | 115743046000 | 552000 | 552000 | 552000 | 551000 | 753 |
| 345 | 20230828 | 150200 | 115327420000 | 551000 | 552000 | 552000 | 551000 | 375 |
| 346 | 20230828 | 150100 | 115120524000 | 552000 | 552000 | 552000 | 551000 | 367 |
| 347 | 20230828 | 150000 | 114917989000 | 552000 | 551000 | 552000 | 551000 | 238 |
| 348 | 20230828 | 145900 | 114786712000 | 551000 | 551000 | 552000 | 551000 | 528 |
| 349 | 20230828 | 145800 | 114495339000 | 552000 | 552000 | 552000 | 551000 | 242 |
| 350 | 20230828 | 145700 | 114361850000 | 552000 | 552000 | 552000 | 551000 | 394 |
| 351 | 20230828 | 145600 | 114144490000 | 552000 | 552000 | 552000 | 551000 | 171 |
| 352 | 20230828 | 145500 | 114050141000 | 552000 | 552000 | 552000 | 551000 | 391 |
| 353 | 20230828 | 145400 | 113834420000 | 552000 | 552000 | 552000 | 551000 | 294 |
| 354 | 20230828 | 145300 | 113672193000 | 552000 | 552000 | 552000 | 551000 | 390 |
| 355 | 20230828 | 145200 | 113456969000 | 551000 | 552000 | 552000 | 551000 | 478 |
| 356 | 20230828 | 145100 | 113193436000 | 552000 | 552000 | 552000 | 551000 | 499 |
| 357 | 20230828 | 145000 | 112918026000 | 552000 | 551000 | 552000 | 551000 | 407 |
| 358 | 20230828 | 144900 | 112693519000 | 552000 | 552000 | 552000 | 551000 | 1256 |
| 359 | 20230828 | 144800 | 112000285000 | 552000 | 551000 | 552000 | 551000 | 641 |
| 360 | 20230828 | 144700 | 111646533000 | 552000 | 552000 | 552000 | 551000 | 470 |
| 361 | 20230828 | 144600 | 111387181000 | 552000 | 552000 | 552000 | 551000 | 316 |
| 362 | 20230828 | 144500 | 111212895000 | 552000 | 552000 | 552000 | 551000 | 398 |
| 363 | 20230828 | 144400 | 110993333000 | 551000 | 552000 | 552000 | 551000 | 481 |
| 364 | 20230828 | 144300 | 110727940000 | 552000 | 552000 | 552000 | 551000 | 280 |
| 365 | 20230828 | 144200 | 110573506000 | 552000 | 552000 | 552000 | 551000 | 477 |
| 366 | 20230828 | 144100 | 110310295000 | 552000 | 551000 | 552000 | 551000 | 632 |
| 367 | 20230828 | 144000 | 109961858000 | 551000 | 551000 | 552000 | 551000 | 414 |
| 368 | 20230828 | 143900 | 109733443000 | 552000 | 551000 | 552000 | 551000 | 502 |
| 369 | 20230828 | 143800 | 109456429000 | 552000 | 551000 | 552000 | 551000 | 314 |
| 370 | 20230828 | 143700 | 109283144000 | 552000 | 552000 | 552000 | 551000 | 338 |
| 371 | 20230828 | 143600 | 109096607000 | 552000 | 551000 | 552000 | 551000 | 483 |
| 372 | 20230828 | 143500 | 108830052000 | 551000 | 552000 | 552000 | 551000 | 357 |
| 373 | 20230828 | 143400 | 108633041000 | 552000 | 552000 | 552000 | 551000 | 482 |
| 374 | 20230828 | 143300 | 108367119000 | 552000 | 552000 | 552000 | 551000 | 273 |
| 375 | 20230828 | 143200 | 108216543000 | 552000 | 552000 | 552000 | 551000 | 292 |
| 376 | 20230828 | 143100 | 108055432000 | 551000 | 552000 | 552000 | 551000 | 304 |
| 377 | 20230828 | 143000 | 107887709000 | 552000 | 552000 | 552000 | 551000 | 196 |
| 378 | 20230828 | 142900 | 107779603000 | 551000 | 551000 | 552000 | 551000 | 256 |
| 379 | 20230828 | 142800 | 107638352000 | 552000 | 551000 | 552000 | 551000 | 440 |
| 380 | 20230828 | 142700 | 107395729000 | 552000 | 552000 | 552000 | 551000 | 232 |
| 381 | 20230828 | 142600 | 107267711000 | 552000 | 552000 | 552000 | 551000 | 389 |
| 382 | 20230828 | 142500 | 107053144000 | 552000 | 552000 | 552000 | 551000 | 329 |
| 383 | 20230828 | 142400 | 106871703000 | 551000 | 552000 | 552000 | 551000 | 426 |
| 384 | 20230828 | 142300 | 106636576000 | 552000 | 552000 | 552000 | 551000 | 328 |
| 385 | 20230828 | 142200 | 106455588000 | 551000 | 551000 | 552000 | 551000 | 338 |
| 386 | 20230828 | 142100 | 106269090000 | 552000 | 552000 | 552000 | 551000 | 255 |
| 387 | 20230828 | 142000 | 106128351000 | 551000 | 552000 | 552000 | 551000 | 279 |
| 388 | 20230828 | 141900 | 105974382000 | 552000 | 551000 | 552000 | 551000 | 269 |
| 389 | 20230828 | 141800 | 105825951000 | 552000 | 551000 | 552000 | 551000 | 345 |
| 390 | 20230828 | 141700 | 105635597000 | 552000 | 552000 | 552000 | 551000 | 546 |
| 391 | 20230828 | 141600 | 105334373000 | 551000 | 551000 | 552000 | 551000 | 338 |
| 392 | 20230828 | 141500 | 105147933000 | 551000 | 552000 | 552000 | 551000 | 327 |
| 393 | 20230828 | 141400 | 104967500000 | 552000 | 552000 | 552000 | 551000 | 240 |
| 394 | 20230828 | 141300 | 104835099000 | 551000 | 551000 | 552000 | 551000 | 421 |
| 395 | 20230828 | 141200 | 104602765000 | 552000 | 551000 | 552000 | 551000 | 236 |
| 396 | 20230828 | 141100 | 104472504000 | 551000 | 552000 | 552000 | 551000 | 314 |
| 397 | 20230828 | 141000 | 104299263000 | 552000 | 552000 | 552000 | 551000 | 284 |
| 398 | 20230828 | 140900 | 104142520000 | 552000 | 552000 | 552000 | 551000 | 434 |
| 399 | 20230828 | 140800 | 103902975000 | 551000 | 551000 | 552000 | 551000 | 293 |
| 400 | 20230828 | 140700 | 103741332000 | 552000 | 552000 | 552000 | 551000 | 312 |
| 401 | 20230828 | 140600 | 103569120000 | 552000 | 551000 | 552000 | 551000 | 266 |
| 402 | 20230828 | 140500 | 103422326000 | 552000 | 552000 | 552000 | 551000 | 756 |
| 403 | 20230828 | 140400 | 103005485000 | 552000 | 552000 | 552000 | 551000 | 277 |
| 404 | 20230828 | 140300 | 102852611000 | 551000 | 552000 | 552000 | 551000 | 269 |
| 405 | 20230828 | 140200 | 102704199000 | 552000 | 551000 | 552000 | 550000 | 3792 |
| 406 | 20230828 | 140100 | 100614586000 | 551000 | 551000 | 551000 | 550000 | 399 |
| 407 | 20230828 | 140000 | 100394780000 | 551000 | 551000 | 551000 | 550000 | 532 |
| 408 | 20230828 | 135900 | 100101697000 | 551000 | 551000 | 551000 | 550000 | 367 |
| 409 | 20230828 | 135800 | 99899506000 | 550000 | 551000 | 551000 | 550000 | 256 |
| 410 | 20230828 | 135700 | 99758480000 | 551000 | 551000 | 551000 | 550000 | 369 |
| 411 | 20230828 | 135600 | 99555255000 | 551000 | 551000 | 551000 | 550000 | 486 |
| 412 | 20230828 | 135500 | 99287561000 | 551000 | 551000 | 551000 | 550000 | 291 |
| 413 | 20230828 | 135400 | 99127236000 | 550000 | 550000 | 551000 | 550000 | 2979 |
| 414 | 20230828 | 135300 | 97485881000 | 551000 | 551000 | 551000 | 550000 | 378 |
| 415 | 20230828 | 135200 | 97277637000 | 551000 | 551000 | 551000 | 550000 | 555 |
| 416 | 20230828 | 135100 | 96971898000 | 550000 | 551000 | 551000 | 550000 | 248 |
| 417 | 20230828 | 135000 | 96835291000 | 550000 | 550000 | 551000 | 550000 | 347 |
| 418 | 20230828 | 134900 | 96644140000 | 551000 | 550000 | 551000 | 550000 | 704 |
| 419 | 20230828 | 134800 | 96256714000 | 550000 | 551000 | 551000 | 550000 | 226 |
| 420 | 20230828 | 134700 | 96132235000 | 551000 | 550000 | 551000 | 550000 | 315 |
| 421 | 20230828 | 134600 | 95958798000 | 551000 | 551000 | 551000 | 550000 | 433 |
| 422 | 20230828 | 134500 | 95720389000 | 551000 | 550000 | 551000 | 550000 | 292 |
| 423 | 20230828 | 134400 | 95559523000 | 550000 | 550000 | 551000 | 550000 | 303 |
| 424 | 20230828 | 134300 | 95392626000 | 550000 | 550000 | 551000 | 550000 | 465 |
| 425 | 20230828 | 134200 | 95136467000 | 551000 | 550000 | 551000 | 550000 | 269 |
| 426 | 20230828 | 134100 | 94988279000 | 551000 | 551000 | 551000 | 550000 | 322 |
| 427 | 20230828 | 134000 | 94810926000 | 550000 | 550000 | 551000 | 550000 | 261 |
| 428 | 20230828 | 133900 | 94667161000 | 551000 | 550000 | 551000 | 550000 | 653 |
| 429 | 20230828 | 133800 | 94307404000 | 550000 | 550000 | 551000 | 550000 | 243 |
| 430 | 20230828 | 133700 | 94173669000 | 550000 | 550000 | 551000 | 550000 | 414 |
| 431 | 20230828 | 133600 | 93945912000 | 550000 | 550000 | 551000 | 550000 | 595 |
| 432 | 20230828 | 133500 | 93618525000 | 551000 | 550000 | 551000 | 550000 | 569 |
| 433 | 20230828 | 133400 | 93305378000 | 550000 | 551000 | 551000 | 550000 | 275 |
| 434 | 20230828 | 133300 | 93153925000 | 551000 | 550000 | 551000 | 550000 | 146 |
| 435 | 20230828 | 133200 | 93073522000 | 550000 | 551000 | 551000 | 550000 | 213 |
| 436 | 20230828 | 133100 | 92956246000 | 550000 | 551000 | 551000 | 550000 | 765 |
| 437 | 20230828 | 133000 | 92535293000 | 550000 | 551000 | 551000 | 550000 | 577 |
| 438 | 20230828 | 132900 | 92217859000 | 551000 | 551000 | 551000 | 550000 | 304 |
| 439 | 20230828 | 132800 | 92050409000 | 550000 | 551000 | 551000 | 550000 | 270 |
| 440 | 20230828 | 132700 | 91901681000 | 551000 | 551000 | 551000 | 550000 | 255 |
| 441 | 20230828 | 132600 | 91761249000 | 551000 | 550000 | 551000 | 550000 | 344 |
| 442 | 20230828 | 132500 | 91571940000 | 551000 | 551000 | 551000 | 550000 | 205 |
| 443 | 20230828 | 132400 | 91459030000 | 550000 | 551000 | 551000 | 550000 | 386 |
| 444 | 20230828 | 132300 | 91246537000 | 551000 | 550000 | 551000 | 550000 | 286 |
| 445 | 20230828 | 132200 | 91089023000 | 550000 | 550000 | 551000 | 550000 | 289 |
| 446 | 20230828 | 132100 | 90929873000 | 550000 | 550000 | 551000 | 550000 | 255 |
| 447 | 20230828 | 132000 | 90789520000 | 551000 | 550000 | 551000 | 550000 | 214 |
| 448 | 20230828 | 131900 | 90671625000 | 551000 | 551000 | 551000 | 550000 | 255 |
| 449 | 20230828 | 131800 | 90531253000 | 550000 | 551000 | 551000 | 550000 | 712 |
| 450 | 20230828 | 131700 | 90139545000 | 550000 | 551000 | 551000 | 550000 | 353 |
| 451 | 20230828 | 131600 | 89945113000 | 550000 | 550000 | 551000 | 550000 | 754 |
| 452 | 20230828 | 131500 | 89530285000 | 551000 | 551000 | 551000 | 550000 | 313 |
| 453 | 20230828 | 131400 | 89357941000 | 550000 | 550000 | 551000 | 550000 | 208 |
| 454 | 20230828 | 131300 | 89243387000 | 551000 | 550000 | 551000 | 550000 | 282 |
| 455 | 20230828 | 131200 | 89088174000 | 550000 | 550000 | 551000 | 550000 | 307 |
| 456 | 20230828 | 131100 | 88919084000 | 550000 | 550000 | 551000 | 550000 | 122 |
| 457 | 20230828 | 131000 | 88851920000 | 550000 | 551000 | 551000 | 550000 | 201 |
| 458 | 20230828 | 130900 | 88741353000 | 550000 | 551000 | 551000 | 550000 | 1181 |
| 459 | 20230828 | 130800 | 88091698000 | 550000 | 550000 | 551000 | 550000 | 228 |
| 460 | 20230828 | 130700 | 87966198000 | 550000 | 550000 | 551000 | 550000 | 142 |
| 461 | 20230828 | 130600 | 87888013000 | 551000 | 550000 | 551000 | 550000 | 153 |
| 462 | 20230828 | 130500 | 87803810000 | 550000 | 550000 | 551000 | 550000 | 232 |
| 463 | 20230828 | 130400 | 87676123000 | 550000 | 550000 | 551000 | 550000 | 96 |
| 464 | 20230828 | 130300 | 87623259000 | 550000 | 550000 | 551000 | 550000 | 201 |
| 465 | 20230828 | 130200 | 87512640000 | 550000 | 551000 | 551000 | 550000 | 595 |
| 466 | 20230828 | 130100 | 87185349000 | 551000 | 550000 | 551000 | 550000 | 50 |
| 467 | 20230828 | 130000 | 87157831000 | 550000 | 550000 | 551000 | 550000 | 114 |
| 468 | 20230828 | 125900 | 87095063000 | 550000 | 550000 | 551000 | 550000 | 124 |
| 469 | 20230828 | 125800 | 87026844000 | 550000 | 551000 | 552000 | 550000 | 5068 |
| 470 | 20230828 | 125700 | 84234196000 | 552000 | 551000 | 552000 | 551000 | 312 |
| 471 | 20230828 | 125600 | 84062129000 | 551000 | 551000 | 552000 | 551000 | 307 |
| 472 | 20230828 | 125500 | 83892780000 | 552000 | 551000 | 552000 | 551000 | 180 |
| 473 | 20230828 | 125400 | 83793451000 | 551000 | 551000 | 552000 | 551000 | 184 |
| 474 | 20230828 | 125300 | 83691968000 | 551000 | 551000 | 552000 | 551000 | 184 |
| 475 | 20230828 | 125200 | 83590482000 | 552000 | 552000 | 552000 | 551000 | 99 |
| 476 | 20230828 | 125100 | 83535855000 | 552000 | 552000 | 552000 | 551000 | 156 |
| 477 | 20230828 | 125000 | 83449828000 | 551000 | 552000 | 552000 | 551000 | 154 |
| 478 | 20230828 | 124900 | 83364880000 | 551000 | 552000 | 552000 | 551000 | 173 |
| 479 | 20230828 | 124800 | 83269401000 | 551000 | 552000 | 552000 | 551000 | 1218 |
| 480 | 20230828 | 124700 | 82597155000 | 552000 | 552000 | 552000 | 551000 | 656 |
| 481 | 20230828 | 124600 | 82235055000 | 552000 | 552000 | 552000 | 551000 | 303 |
| 482 | 20230828 | 124500 | 82067837000 | 551000 | 552000 | 552000 | 551000 | 5284 |
| 483 | 20230828 | 124400 | 79151189000 | 552000 | 552000 | 552000 | 551000 | 243 |
| 484 | 20230828 | 124300 | 79017083000 | 552000 | 552000 | 552000 | 551000 | 345 |
| 485 | 20230828 | 124200 | 78826728000 | 551000 | 551000 | 552000 | 551000 | 335 |
| 486 | 20230828 | 124100 | 78641893000 | 551000 | 552000 | 552000 | 551000 | 247 |
| 487 | 20230828 | 124000 | 78505595000 | 552000 | 552000 | 552000 | 551000 | 283 |
| 488 | 20230828 | 123900 | 78349417000 | 552000 | 552000 | 552000 | 551000 | 326 |
| 489 | 20230828 | 123800 | 78169538000 | 552000 | 552000 | 552000 | 551000 | 321 |
| 490 | 20230828 | 123700 | 77992383000 | 552000 | 551000 | 552000 | 551000 | 246 |
| 491 | 20230828 | 123600 | 77856675000 | 552000 | 552000 | 552000 | 551000 | 646 |
| 492 | 20230828 | 123500 | 77500132000 | 552000 | 552000 | 552000 | 551000 | 171 |
| 493 | 20230828 | 123400 | 77405764000 | 551000 | 551000 | 552000 | 551000 | 338 |
| 494 | 20230828 | 123300 | 77219273000 | 552000 | 552000 | 552000 | 551000 | 337 |
| 495 | 20230828 | 123200 | 77033279000 | 551000 | 551000 | 552000 | 551000 | 319 |
| 496 | 20230828 | 123100 | 76857252000 | 552000 | 552000 | 552000 | 551000 | 251 |
| 497 | 20230828 | 123000 | 76718757000 | 551000 | 552000 | 552000 | 551000 | 404 |
| 498 | 20230828 | 122900 | 76495793000 | 552000 | 552000 | 552000 | 551000 | 257 |
| 499 | 20230828 | 122800 | 76353972000 | 552000 | 552000 | 552000 | 551000 | 287 |
| 500 | 20230828 | 122700 | 76195642000 | 551000 | 551000 | 552000 | 551000 | 429 |
| 501 | 20230828 | 122600 | 75958916000 | 551000 | 552000 | 552000 | 551000 | 570 |
| 502 | 20230828 | 122500 | 75644441000 | 552000 | 551000 | 552000 | 551000 | 255 |
| 503 | 20230828 | 122400 | 75503716000 | 552000 | 551000 | 552000 | 551000 | 398 |
| 504 | 20230828 | 122300 | 75284047000 | 552000 | 552000 | 552000 | 551000 | 662 |
| 505 | 20230828 | 122200 | 74918748000 | 551000 | 552000 | 552000 | 551000 | 300 |
| 506 | 20230828 | 122100 | 74753219000 | 552000 | 552000 | 552000 | 551000 | 532 |
| 507 | 20230828 | 122000 | 74459656000 | 552000 | 552000 | 552000 | 551000 | 247 |
| 508 | 20230828 | 121900 | 74323387000 | 551000 | 552000 | 552000 | 551000 | 319 |
| 509 | 20230828 | 121800 | 74147328000 | 552000 | 552000 | 552000 | 551000 | 459 |
| 510 | 20230828 | 121700 | 73894067000 | 552000 | 551000 | 552000 | 551000 | 341 |
| 511 | 20230828 | 121600 | 73705891000 | 552000 | 551000 | 552000 | 551000 | 255 |
| 512 | 20230828 | 121500 | 73565162000 | 552000 | 551000 | 552000 | 551000 | 276 |
| 513 | 20230828 | 121400 | 73412913000 | 551000 | 551000 | 552000 | 551000 | 385 |
| 514 | 20230828 | 121300 | 73200575000 | 552000 | 552000 | 552000 | 551000 | 231 |
| 515 | 20230828 | 121200 | 73073116000 | 551000 | 551000 | 552000 | 551000 | 228 |
| 516 | 20230828 | 121100 | 72947350000 | 551000 | 552000 | 552000 | 551000 | 93 |
| 517 | 20230828 | 121000 | 72896043000 | 551000 | 552000 | 552000 | 551000 | 116 |
| 518 | 20230828 | 120900 | 72832074000 | 551000 | 552000 | 552000 | 551000 | 288 |
| 519 | 20230828 | 120800 | 72673162000 | 551000 | 551000 | 552000 | 551000 | 170 |
| 520 | 20230828 | 120700 | 72579391000 | 551000 | 552000 | 552000 | 551000 | 146 |
| 521 | 20230828 | 120600 | 72498861000 | 552000 | 551000 | 552000 | 551000 | 195 |
| 522 | 20230828 | 120500 | 72391299000 | 552000 | 551000 | 552000 | 551000 | 112 |
| 523 | 20230828 | 120400 | 72329526000 | 551000 | 552000 | 552000 | 551000 | 142 |
| 524 | 20230828 | 120300 | 72251236000 | 552000 | 551000 | 552000 | 551000 | 109 |
| 525 | 20230828 | 120200 | 72191133000 | 551000 | 552000 | 552000 | 551000 | 93 |
| 526 | 20230828 | 120100 | 72139818000 | 552000 | 553000 | 553000 | 551000 | 2043 |
| 527 | 20230828 | 120000 | 71011947000 | 553000 | 552000 | 553000 | 552000 | 134 |
| 528 | 20230828 | 115900 | 70937899000 | 553000 | 553000 | 553000 | 552000 | 179 |
| 529 | 20230828 | 115800 | 70838986000 | 552000 | 553000 | 553000 | 552000 | 216 |
| 530 | 20230828 | 115700 | 70719634000 | 552000 | 552000 | 553000 | 552000 | 178 |
| 531 | 20230828 | 115600 | 70621323000 | 553000 | 552000 | 553000 | 552000 | 272 |
| 532 | 20230828 | 115500 | 70471082000 | 553000 | 552000 | 553000 | 552000 | 934 |
| 533 | 20230828 | 115400 | 69955400000 | 552000 | 553000 | 553000 | 552000 | 193 |
| 534 | 20230828 | 115300 | 69848731000 | 553000 | 553000 | 553000 | 552000 | 397 |
| 535 | 20230828 | 115200 | 69629340000 | 552000 | 552000 | 553000 | 551000 | 2669 |
| 536 | 20230828 | 115100 | 68156078000 | 551000 | 552000 | 552000 | 551000 | 627 |
| 537 | 20230828 | 115000 | 67810057000 | 552000 | 551000 | 552000 | 551000 | 365 |
| 538 | 20230828 | 114900 | 67608677000 | 551000 | 552000 | 552000 | 551000 | 227 |
| 539 | 20230828 | 114800 | 67483404000 | 552000 | 551000 | 552000 | 551000 | 293 |
| 540 | 20230828 | 114700 | 67321754000 | 551000 | 552000 | 552000 | 551000 | 260 |
| 541 | 20230828 | 114600 | 67178372000 | 552000 | 551000 | 552000 | 551000 | 234 |
| 542 | 20230828 | 114500 | 67049270000 | 551000 | 552000 | 552000 | 551000 | 566 |
| 543 | 20230828 | 114400 | 66736920000 | 552000 | 551000 | 552000 | 551000 | 383 |
| 544 | 20230828 | 114300 | 66525551000 | 551000 | 551000 | 552000 | 551000 | 329 |
| 545 | 20230828 | 114200 | 66344009000 | 551000 | 551000 | 552000 | 551000 | 459 |
| 546 | 20230828 | 114100 | 66090896000 | 551000 | 552000 | 552000 | 551000 | 482 |
| 547 | 20230828 | 114000 | 65824897000 | 552000 | 552000 | 552000 | 551000 | 419 |
| 548 | 20230828 | 113900 | 65593786000 | 551000 | 551000 | 552000 | 551000 | 218 |
| 549 | 20230828 | 113800 | 65473532000 | 551000 | 552000 | 552000 | 551000 | 244 |
| 550 | 20230828 | 113700 | 65338928000 | 551000 | 552000 | 552000 | 551000 | 253 |
| 551 | 20230828 | 113600 | 65199441000 | 551000 | 552000 | 552000 | 551000 | 480 |
| 552 | 20230828 | 113500 | 64934803000 | 552000 | 552000 | 552000 | 551000 | 316 |
| 553 | 20230828 | 113400 | 64760418000 | 551000 | 552000 | 552000 | 551000 | 209 |
| 554 | 20230828 | 113300 | 64645145000 | 552000 | 552000 | 552000 | 551000 | 362 |
| 555 | 20230828 | 113200 | 64445495000 | 552000 | 551000 | 552000 | 551000 | 237 |
| 556 | 20230828 | 113100 | 64314699000 | 551000 | 551000 | 552000 | 551000 | 269 |
| 557 | 20230828 | 113000 | 64166304000 | 552000 | 551000 | 552000 | 551000 | 259 |
| 558 | 20230828 | 112900 | 64023409000 | 552000 | 551000 | 552000 | 551000 | 159 |
| 559 | 20230828 | 112800 | 63935677000 | 551000 | 552000 | 552000 | 551000 | 192 |
| 560 | 20230828 | 112700 | 63829783000 | 551000 | 552000 | 552000 | 551000 | 613 |
| 561 | 20230828 | 112600 | 63491493000 | 551000 | 551000 | 552000 | 551000 | 196 |
| 562 | 20230828 | 112500 | 63383374000 | 551000 | 552000 | 552000 | 551000 | 274 |
| 563 | 20230828 | 112400 | 63232305000 | 552000 | 551000 | 552000 | 551000 | 281 |
| 564 | 20230828 | 112300 | 63077269000 | 551000 | 551000 | 552000 | 551000 | 453 |
| 565 | 20230828 | 112200 | 62827303000 | 551000 | 552000 | 552000 | 551000 | 747 |
| 566 | 20230828 | 112100 | 62415078000 | 552000 | 552000 | 552000 | 551000 | 173 |
| 567 | 20230828 | 112000 | 62319604000 | 552000 | 552000 | 552000 | 551000 | 1202 |
| 568 | 20230828 | 111900 | 61656235000 | 551000 | 551000 | 552000 | 551000 | 344 |
| 569 | 20230828 | 111800 | 61466462000 | 552000 | 552000 | 552000 | 551000 | 379 |
| 570 | 20230828 | 111700 | 61257328000 | 552000 | 552000 | 552000 | 551000 | 273 |
| 571 | 20230828 | 111600 | 61106710000 | 552000 | 551000 | 552000 | 551000 | 334 |
| 572 | 20230828 | 111500 | 60922493000 | 552000 | 551000 | 552000 | 551000 | 293 |
| 573 | 20230828 | 111400 | 60760813000 | 551000 | 552000 | 552000 | 551000 | 499 |
| 574 | 20230828 | 111300 | 60485628000 | 552000 | 551000 | 552000 | 551000 | 233 |
| 575 | 20230828 | 111200 | 60357141000 | 551000 | 551000 | 552000 | 551000 | 751 |
| 576 | 20230828 | 111100 | 59943213000 | 551000 | 551000 | 552000 | 551000 | 372 |
| 577 | 20230828 | 111000 | 59738029000 | 552000 | 552000 | 552000 | 551000 | 229 |
| 578 | 20230828 | 110900 | 59611721000 | 552000 | 552000 | 552000 | 551000 | 307 |
| 579 | 20230828 | 110800 | 59442380000 | 552000 | 552000 | 552000 | 551000 | 199 |
| 580 | 20230828 | 110700 | 59332614000 | 552000 | 552000 | 552000 | 551000 | 420 |
| 581 | 20230828 | 110600 | 59100995000 | 552000 | 552000 | 552000 | 551000 | 245 |
| 582 | 20230828 | 110500 | 58965830000 | 552000 | 551000 | 552000 | 551000 | 239 |
| 583 | 20230828 | 110400 | 58833994000 | 551000 | 551000 | 552000 | 551000 | 199 |
| 584 | 20230828 | 110300 | 58724244000 | 551000 | 552000 | 552000 | 551000 | 509 |
| 585 | 20230828 | 110200 | 58443568000 | 552000 | 552000 | 552000 | 551000 | 241 |
| 586 | 20230828 | 110100 | 58310602000 | 552000 | 550000 | 552000 | 550000 | 2231 |
| 587 | 20230828 | 110000 | 57081240000 | 551000 | 551000 | 551000 | 550000 | 376 |
| 588 | 20230828 | 105900 | 56874126000 | 551000 | 550000 | 551000 | 550000 | 442 |
| 589 | 20230828 | 105800 | 56630711000 | 551000 | 551000 | 551000 | 550000 | 409 |
| 590 | 20230828 | 105700 | 56405436000 | 550000 | 551000 | 551000 | 550000 | 376 |
| 591 | 20230828 | 105600 | 56198325000 | 550000 | 550000 | 551000 | 550000 | 315 |
| 592 | 20230828 | 105500 | 56024830000 | 550000 | 551000 | 551000 | 550000 | 448 |
| 593 | 20230828 | 105400 | 55778114000 | 551000 | 551000 | 551000 | 550000 | 165 |
| 594 | 20230828 | 105300 | 55687262000 | 551000 | 551000 | 551000 | 550000 | 136 |
| 595 | 20230828 | 105200 | 55612361000 | 551000 | 551000 | 551000 | 550000 | 379 |
| 596 | 20230828 | 105100 | 55403718000 | 550000 | 550000 | 551000 | 550000 | 189 |
| 597 | 20230828 | 105000 | 55299645000 | 551000 | 551000 | 551000 | 550000 | 232 |
| 598 | 20230828 | 104900 | 55171982000 | 551000 | 550000 | 551000 | 550000 | 190 |
| 599 | 20230828 | 104800 | 55067377000 | 550000 | 552000 | 552000 | 550000 | 3105 |
| 600 | 20230828 | 104700 | 53356537000 | 552000 | 551000 | 552000 | 550000 | 2540 |
| 601 | 20230828 | 104600 | 51957096000 | 551000 | 551000 | 551000 | 550000 | 458 |
| 602 | 20230828 | 104500 | 51704803000 | 550000 | 550000 | 551000 | 550000 | 238 |
| 603 | 20230828 | 104400 | 51573684000 | 550000 | 550000 | 551000 | 550000 | 418 |
| 604 | 20230828 | 104300 | 51343438000 | 550000 | 551000 | 551000 | 550000 | 509 |
| 605 | 20230828 | 104200 | 51063058000 | 551000 | 551000 | 551000 | 550000 | 213 |
| 606 | 20230828 | 104100 | 50945714000 | 551000 | 551000 | 551000 | 550000 | 189 |
| 607 | 20230828 | 104000 | 50841682000 | 551000 | 551000 | 551000 | 550000 | 1186 |
| 608 | 20230828 | 103900 | 50188263000 | 551000 | 550000 | 551000 | 550000 | 98 |
| 609 | 20230828 | 103800 | 50134330000 | 550000 | 550000 | 551000 | 549000 | 6486 |
| 610 | 20230828 | 103700 | 46567063000 | 550000 | 549000 | 550000 | 549000 | 227 |
| 611 | 20230828 | 103600 | 46442366000 | 550000 | 549000 | 550000 | 549000 | 175 |
| 612 | 20230828 | 103500 | 46346218000 | 549000 | 549000 | 550000 | 549000 | 566 |
| 613 | 20230828 | 103400 | 46035364000 | 549000 | 549000 | 550000 | 548000 | 3079 |
| 614 | 20230828 | 103300 | 44345351000 | 549000 | 549000 | 550000 | 548000 | 684 |
| 615 | 20230828 | 103200 | 43969633000 | 548000 | 549000 | 549000 | 548000 | 1009 |
| 616 | 20230828 | 103100 | 43415962000 | 549000 | 549000 | 549000 | 548000 | 320 |
| 617 | 20230828 | 103000 | 43240296000 | 549000 | 549000 | 549000 | 548000 | 552 |
| 618 | 20230828 | 102900 | 42937290000 | 548000 | 549000 | 549000 | 548000 | 2864 |
| 619 | 20230828 | 102800 | 41365019000 | 549000 | 548000 | 549000 | 548000 | 276 |
| 620 | 20230828 | 102700 | 41213548000 | 549000 | 549000 | 549000 | 548000 | 348 |
| 621 | 20230828 | 102600 | 41022559000 | 549000 | 549000 | 549000 | 548000 | 393 |
| 622 | 20230828 | 102500 | 40806818000 | 549000 | 548000 | 549000 | 548000 | 333 |
| 623 | 20230828 | 102400 | 40624063000 | 549000 | 549000 | 549000 | 548000 | 454 |
| 624 | 20230828 | 102300 | 40374945000 | 549000 | 547000 | 549000 | 547000 | 1289 |
| 625 | 20230828 | 102200 | 39668350000 | 548000 | 548000 | 548000 | 547000 | 494 |
| 626 | 20230828 | 102100 | 39397641000 | 548000 | 548000 | 548000 | 547000 | 340 |
| 627 | 20230828 | 102000 | 39211369000 | 547000 | 547000 | 548000 | 547000 | 249 |
| 628 | 20230828 | 101900 | 39074963000 | 548000 | 547000 | 548000 | 547000 | 284 |
| 629 | 20230828 | 101800 | 38919338000 | 547000 | 547000 | 548000 | 547000 | 311 |
| 630 | 20230828 | 101700 | 38749020000 | 548000 | 548000 | 548000 | 547000 | 464 |
| 631 | 20230828 | 101600 | 38495082000 | 548000 | 547000 | 548000 | 547000 | 147 |
| 632 | 20230828 | 101500 | 38414595000 | 547000 | 547000 | 548000 | 547000 | 121 |
| 633 | 20230828 | 101400 | 38348328000 | 548000 | 547000 | 548000 | 547000 | 141 |
| 634 | 20230828 | 101300 | 38271116000 | 548000 | 547000 | 548000 | 547000 | 98 |
| 635 | 20230828 | 101200 | 38217473000 | 547000 | 547000 | 548000 | 547000 | 153 |
| 636 | 20230828 | 101100 | 38133779000 | 547000 | 549000 | 549000 | 547000 | 2390 |
| 637 | 20230828 | 101000 | 36823987000 | 549000 | 549000 | 549000 | 548000 | 199 |
| 638 | 20230828 | 100900 | 36714802000 | 548000 | 548000 | 549000 | 548000 | 83 |
| 639 | 20230828 | 100800 | 36669278000 | 549000 | 549000 | 549000 | 548000 | 151 |
| 640 | 20230828 | 100700 | 36586476000 | 548000 | 548000 | 549000 | 548000 | 805 |
| 641 | 20230828 | 100600 | 36145311000 | 549000 | 549000 | 549000 | 548000 | 1880 |
| 642 | 20230828 | 100500 | 35113410000 | 549000 | 550000 | 550000 | 549000 | 217 |
| 643 | 20230828 | 100400 | 34994116000 | 550000 | 550000 | 550000 | 549000 | 372 |
| 644 | 20230828 | 100300 | 34789651000 | 549000 | 548000 | 550000 | 548000 | 1241 |
| 645 | 20230828 | 100200 | 34108308000 | 548000 | 548000 | 549000 | 548000 | 202 |
| 646 | 20230828 | 100100 | 33997490000 | 549000 | 548000 | 549000 | 548000 | 649 |
| 647 | 20230828 | 100000 | 33641614000 | 549000 | 548000 | 549000 | 548000 | 192 |
| 648 | 20230828 | 095900 | 33536325000 | 549000 | 549000 | 549000 | 548000 | 77 |
| 649 | 20230828 | 095800 | 33494101000 | 549000 | 549000 | 549000 | 548000 | 170 |
| 650 | 20230828 | 095700 | 33400912000 | 549000 | 549000 | 549000 | 548000 | 108 |
| 651 | 20230828 | 095600 | 33341668000 | 548000 | 549000 | 549000 | 548000 | 116 |
| 652 | 20230828 | 095500 | 33278039000 | 549000 | 548000 | 549000 | 548000 | 169 |
| 653 | 20230828 | 095400 | 33185271000 | 548000 | 549000 | 550000 | 548000 | 1784 |
| 654 | 20230828 | 095300 | 32205968000 | 549000 | 550000 | 550000 | 549000 | 367 |
| 655 | 20230828 | 095200 | 32004186000 | 550000 | 549000 | 550000 | 548000 | 1771 |
| 656 | 20230828 | 095100 | 31031804000 | 549000 | 549000 | 549000 | 548000 | 180 |
| 657 | 20230828 | 095000 | 30933046000 | 549000 | 549000 | 549000 | 548000 | 94 |
| 658 | 20230828 | 094900 | 30881453000 | 549000 | 548000 | 549000 | 548000 | 141 |
| 659 | 20230828 | 094800 | 30804137000 | 548000 | 549000 | 549000 | 548000 | 529 |
| 660 | 20230828 | 094700 | 30514048000 | 549000 | 549000 | 549000 | 548000 | 266 |
| 661 | 20230828 | 094600 | 30368075000 | 548000 | 548000 | 549000 | 548000 | 1301 |
| 662 | 20230828 | 094500 | 29654979000 | 548000 | 547000 | 549000 | 546000 | 2376 |
| 663 | 20230828 | 094400 | 28354326000 | 546000 | 547000 | 547000 | 546000 | 771 |
| 664 | 20230828 | 094300 | 27932648000 | 546000 | 547000 | 547000 | 546000 | 284 |
| 665 | 20230828 | 094200 | 27777335000 | 547000 | 547000 | 547000 | 546000 | 469 |
| 666 | 20230828 | 094100 | 27520861000 | 547000 | 547000 | 547000 | 546000 | 371 |
| 667 | 20230828 | 094000 | 27317971000 | 547000 | 547000 | 547000 | 546000 | 378 |
| 668 | 20230828 | 093900 | 27111290000 | 546000 | 546000 | 547000 | 546000 | 248 |
| 669 | 20230828 | 093800 | 26975770000 | 546000 | 546000 | 547000 | 546000 | 703 |
| 670 | 20230828 | 093700 | 26591878000 | 547000 | 546000 | 547000 | 546000 | 358 |
| 671 | 20230828 | 093600 | 26396335000 | 547000 | 546000 | 547000 | 546000 | 100 |
| 672 | 20230828 | 093500 | 26341684000 | 546000 | 546000 | 547000 | 546000 | 244 |
| 673 | 20230828 | 093400 | 26208454000 | 546000 | 546000 | 547000 | 546000 | 906 |
| 674 | 20230828 | 093300 | 25713706000 | 547000 | 546000 | 547000 | 546000 | 156 |
| 675 | 20230828 | 093200 | 25628511000 | 546000 | 547000 | 547000 | 546000 | 106 |
| 676 | 20230828 | 093100 | 25570607000 | 546000 | 547000 | 547000 | 546000 | 239 |
| 677 | 20230828 | 093000 | 25440106000 | 547000 | 546000 | 547000 | 546000 | 729 |
| 678 | 20230828 | 092900 | 25042059000 | 546000 | 547000 | 547000 | 546000 | 155 |
| 679 | 20230828 | 092800 | 24957398000 | 546000 | 549000 | 549000 | 546000 | 3946 |
| 680 | 20230828 | 092700 | 22797788000 | 548000 | 548000 | 549000 | 548000 | 124 |
| 681 | 20230828 | 092600 | 22729765000 | 548000 | 547000 | 549000 | 547000 | 3023 |
| 682 | 20230828 | 092500 | 21071690000 | 548000 | 547000 | 548000 | 547000 | 232 |
| 683 | 20230828 | 092400 | 20944642000 | 547000 | 547000 | 548000 | 547000 | 427 |
| 684 | 20230828 | 092300 | 20711019000 | 548000 | 547000 | 548000 | 547000 | 643 |
| 685 | 20230828 | 092200 | 20359284000 | 547000 | 547000 | 548000 | 547000 | 653 |
| 686 | 20230828 | 092100 | 20002008000 | 548000 | 547000 | 548000 | 547000 | 324 |
| 687 | 20230828 | 092000 | 19824619000 | 548000 | 548000 | 548000 | 547000 | 145 |
| 688 | 20230828 | 091900 | 19745281000 | 547000 | 547000 | 548000 | 547000 | 168 |
| 689 | 20230828 | 091800 | 19653332000 | 548000 | 547000 | 548000 | 547000 | 144 |
| 690 | 20230828 | 091700 | 19574535000 | 547000 | 546000 | 548000 | 546000 | 745 |
| 691 | 20230828 | 091600 | 19167019000 | 545000 | 545000 | 546000 | 544000 | 1599 |
| 692 | 20230828 | 091500 | 18296088000 | 545000 | 545000 | 545000 | 543000 | 344 |
| 693 | 20230828 | 091400 | 18108822000 | 545000 | 543000 | 545000 | 542000 | 1467 |
| 694 | 20230828 | 091300 | 17310847000 | 543000 | 544000 | 545000 | 542000 | 2943 |
| 695 | 20230828 | 091200 | 15712835000 | 545000 | 545000 | 545000 | 543000 | 1404 |
| 696 | 20230828 | 091100 | 14949311000 | 544000 | 548000 | 548000 | 544000 | 4832 |
| 697 | 20230828 | 091000 | 12308493000 | 548000 | 548000 | 549000 | 548000 | 687 |
| 698 | 20230828 | 090900 | 11931896000 | 549000 | 547000 | 549000 | 547000 | 1686 |
| 699 | 20230828 | 090800 | 11007680000 | 547000 | 547000 | 548000 | 547000 | 755 |
| 700 | 20230828 | 090700 | 10594687000 | 547000 | 549000 | 550000 | 547000 | 1655 |
| 701 | 20230828 | 090600 | 9687490000 | 549000 | 549000 | 550000 | 549000 | 1198 |
| 702 | 20230828 | 090500 | 9029769000 | 549000 | 550000 | 550000 | 549000 | 1323 |
| 703 | 20230828 | 090400 | 8302568000 | 550000 | 550000 | 551000 | 550000 | 1439 |
| 704 | 20230828 | 090300 | 7511038000 | 551000 | 551000 | 551000 | 550000 | 550 |
| 705 | 20230828 | 090200 | 7208058000 | 552000 | 552000 | 552000 | 550000 | 3159 |
| 706 | 20230828 | 090100 | 5467035000 | 552000 | 552000 | 553000 | 551000 | 2361 |
| 707 | 20230828 | 090000 | 4164976000 | 551000 | 550000 | 552000 | 548000 | 7483 |