42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 3 | 20230830 | 205200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 4 | 20230830 | 205100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 5 | 20230830 | 205000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 6 | 20230830 | 204900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 7 | 20230830 | 204800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 8 | 20230830 | 204700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 9 | 20230830 | 204600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 10 | 20230830 | 204500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 11 | 20230830 | 204400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 12 | 20230830 | 204300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 13 | 20230830 | 204200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 14 | 20230830 | 204100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 15 | 20230830 | 204000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 16 | 20230830 | 203900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 17 | 20230830 | 203800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 18 | 20230830 | 203700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 19 | 20230830 | 203600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 20 | 20230830 | 203500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 21 | 20230830 | 203400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 22 | 20230830 | 203300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 23 | 20230830 | 203200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 24 | 20230830 | 203100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 25 | 20230830 | 203000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 26 | 20230830 | 202900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 27 | 20230830 | 202800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 28 | 20230830 | 202700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 29 | 20230830 | 202600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 30 | 20230830 | 202500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 31 | 20230830 | 202400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 32 | 20230830 | 202300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 33 | 20230830 | 202200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 34 | 20230830 | 202100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 35 | 20230830 | 202000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 36 | 20230830 | 201900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 37 | 20230830 | 201800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 38 | 20230830 | 201700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 39 | 20230830 | 201600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 40 | 20230830 | 201500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 41 | 20230830 | 201400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 42 | 20230830 | 201300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 43 | 20230830 | 201200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 44 | 20230830 | 201100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 45 | 20230830 | 201000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 46 | 20230830 | 200900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 47 | 20230830 | 200800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 48 | 20230830 | 200700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 49 | 20230830 | 200600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 50 | 20230830 | 200500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 51 | 20230830 | 200400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 52 | 20230830 | 200300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 53 | 20230830 | 200200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 54 | 20230830 | 200100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 55 | 20230830 | 200000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 56 | 20230830 | 195900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 57 | 20230830 | 195800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 58 | 20230830 | 195700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 59 | 20230830 | 195600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 60 | 20230830 | 195500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 61 | 20230830 | 195400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 62 | 20230830 | 195300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 63 | 20230830 | 195200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 64 | 20230830 | 195100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 65 | 20230830 | 195000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 66 | 20230830 | 194900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 67 | 20230830 | 194800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 68 | 20230830 | 194700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 69 | 20230830 | 194600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 70 | 20230830 | 194500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 71 | 20230830 | 194400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 72 | 20230830 | 194300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 73 | 20230830 | 194200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 74 | 20230830 | 194100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 75 | 20230830 | 194000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 76 | 20230830 | 193900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 77 | 20230830 | 193800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 78 | 20230830 | 193700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 79 | 20230830 | 193600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 80 | 20230830 | 193500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 81 | 20230830 | 193400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 82 | 20230830 | 193300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 83 | 20230830 | 193200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 84 | 20230830 | 193100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 85 | 20230830 | 193000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 86 | 20230830 | 192900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 87 | 20230830 | 192800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 88 | 20230830 | 192700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 89 | 20230830 | 192600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 90 | 20230830 | 192500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 91 | 20230830 | 192400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 92 | 20230830 | 192300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 93 | 20230830 | 192200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 94 | 20230830 | 192100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 95 | 20230830 | 192000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 96 | 20230830 | 191900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 97 | 20230830 | 191800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 98 | 20230830 | 191700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 99 | 20230830 | 191600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 100 | 20230830 | 191500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 101 | 20230830 | 191400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 102 | 20230830 | 191300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 103 | 20230830 | 191200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 104 | 20230830 | 191100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 105 | 20230830 | 191000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 106 | 20230830 | 190900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 107 | 20230830 | 190800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 108 | 20230830 | 190700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 109 | 20230830 | 190600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 110 | 20230830 | 190500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 111 | 20230830 | 190400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 112 | 20230830 | 190300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 113 | 20230830 | 190200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 114 | 20230830 | 190100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 115 | 20230830 | 190000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 116 | 20230830 | 185900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 117 | 20230830 | 185800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 118 | 20230830 | 185700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 119 | 20230830 | 185600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 120 | 20230830 | 185500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 121 | 20230830 | 185400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 122 | 20230830 | 185300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 123 | 20230830 | 185200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 124 | 20230830 | 185100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 125 | 20230830 | 185000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 126 | 20230830 | 184900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 127 | 20230830 | 184800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 128 | 20230830 | 184700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 129 | 20230830 | 184600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 130 | 20230830 | 184500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 131 | 20230830 | 184400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 132 | 20230830 | 184300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 133 | 20230830 | 184200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 134 | 20230830 | 184100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 135 | 20230830 | 184000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 136 | 20230830 | 183900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 137 | 20230830 | 183800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 138 | 20230830 | 183700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 139 | 20230830 | 183600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 140 | 20230830 | 183500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 141 | 20230830 | 183400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 142 | 20230830 | 183300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 143 | 20230830 | 183200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 144 | 20230830 | 183100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 145 | 20230830 | 183000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 146 | 20230830 | 182900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 147 | 20230830 | 182800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 148 | 20230830 | 182700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 149 | 20230830 | 182600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 150 | 20230830 | 182500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 151 | 20230830 | 182400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 152 | 20230830 | 182300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 153 | 20230830 | 182200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 154 | 20230830 | 182100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 155 | 20230830 | 182000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 156 | 20230830 | 181900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 157 | 20230830 | 181800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 158 | 20230830 | 181700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 159 | 20230830 | 181600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 160 | 20230830 | 181500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 161 | 20230830 | 181400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 162 | 20230830 | 181300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 163 | 20230830 | 181200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 164 | 20230830 | 181100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 165 | 20230830 | 181000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 166 | 20230830 | 180900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 167 | 20230830 | 180800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 168 | 20230830 | 180700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 169 | 20230830 | 180600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 170 | 20230830 | 180500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 171 | 20230830 | 180400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 172 | 20230830 | 180300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 173 | 20230830 | 180200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 174 | 20230830 | 180100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 175 | 20230830 | 180000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 176 | 20230830 | 175900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 177 | 20230830 | 175800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 178 | 20230830 | 175700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 179 | 20230830 | 175600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 180 | 20230830 | 175500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 181 | 20230830 | 175400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 182 | 20230830 | 175300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 183 | 20230830 | 175200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 184 | 20230830 | 175100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 185 | 20230830 | 175000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 186 | 20230830 | 174900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 187 | 20230830 | 174800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 188 | 20230830 | 174700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 189 | 20230830 | 174600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 190 | 20230830 | 174500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 191 | 20230830 | 174400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 192 | 20230830 | 174300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 193 | 20230830 | 174200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 194 | 20230830 | 174100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 195 | 20230830 | 174000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 196 | 20230830 | 173900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 197 | 20230830 | 173800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 198 | 20230830 | 173700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 199 | 20230830 | 173600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 200 | 20230830 | 173500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 201 | 20230830 | 173400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 202 | 20230830 | 173300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 203 | 20230830 | 173200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 204 | 20230830 | 173100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 205 | 20230830 | 173000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 206 | 20230830 | 172900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 207 | 20230830 | 172800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 208 | 20230830 | 172700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 209 | 20230830 | 172600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 210 | 20230830 | 172500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 211 | 20230830 | 172400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 212 | 20230830 | 172300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 213 | 20230830 | 172200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 214 | 20230830 | 172100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 215 | 20230830 | 172000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 216 | 20230830 | 171900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 217 | 20230830 | 171800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 218 | 20230830 | 171700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 219 | 20230830 | 171600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 220 | 20230830 | 171500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 221 | 20230830 | 171400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 222 | 20230830 | 171300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 223 | 20230830 | 171200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 224 | 20230830 | 171100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 225 | 20230830 | 171000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 226 | 20230830 | 170900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 227 | 20230830 | 170800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 228 | 20230830 | 170700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 229 | 20230830 | 170600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 230 | 20230830 | 170500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 231 | 20230830 | 170400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 232 | 20230830 | 170300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 233 | 20230830 | 170200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 234 | 20230830 | 170100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 235 | 20230830 | 170000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 236 | 20230830 | 165900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 237 | 20230830 | 165800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 238 | 20230830 | 165700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 239 | 20230830 | 165600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 240 | 20230830 | 165500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 241 | 20230830 | 165400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 242 | 20230830 | 165300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 243 | 20230830 | 165200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 244 | 20230830 | 165100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 245 | 20230830 | 165000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 246 | 20230830 | 164900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 247 | 20230830 | 164800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 248 | 20230830 | 164700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 249 | 20230830 | 164600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 250 | 20230830 | 164500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 251 | 20230830 | 164400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 252 | 20230830 | 164300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 253 | 20230830 | 164200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 254 | 20230830 | 164100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 255 | 20230830 | 164000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 256 | 20230830 | 163900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 257 | 20230830 | 163800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 258 | 20230830 | 163700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 259 | 20230830 | 163600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 260 | 20230830 | 163500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 261 | 20230830 | 163400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 262 | 20230830 | 163300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 263 | 20230830 | 163200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 264 | 20230830 | 163100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 265 | 20230830 | 163000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 266 | 20230830 | 162900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 267 | 20230830 | 162800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 268 | 20230830 | 162700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 269 | 20230830 | 162600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 270 | 20230830 | 162500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 271 | 20230830 | 162400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 272 | 20230830 | 162300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 273 | 20230830 | 162200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 274 | 20230830 | 162100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 275 | 20230830 | 162000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 276 | 20230830 | 161900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 277 | 20230830 | 161800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 278 | 20230830 | 161700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 279 | 20230830 | 161600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 280 | 20230830 | 161500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 281 | 20230830 | 161400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 282 | 20230830 | 161300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 283 | 20230830 | 161200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 284 | 20230830 | 161100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 285 | 20230830 | 161000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 286 | 20230830 | 160900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 287 | 20230830 | 160800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 288 | 20230830 | 160700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 289 | 20230830 | 160600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 290 | 20230830 | 160500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 291 | 20230830 | 160400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 292 | 20230830 | 160300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 293 | 20230830 | 160200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 294 | 20230830 | 160100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 295 | 20230830 | 160000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 296 | 20230830 | 155900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 297 | 20230830 | 155800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 298 | 20230830 | 155700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 299 | 20230830 | 155600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 300 | 20230830 | 155500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 301 | 20230830 | 155400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 302 | 20230830 | 155300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 303 | 20230830 | 155200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 304 | 20230830 | 155100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 305 | 20230830 | 155000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 306 | 20230830 | 154900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 307 | 20230830 | 154800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 308 | 20230830 | 154700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 309 | 20230830 | 154600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 310 | 20230830 | 154500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 311 | 20230830 | 154400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 312 | 20230830 | 154300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 313 | 20230830 | 154200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 314 | 20230830 | 154100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 315 | 20230830 | 154000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 316 | 20230830 | 153900 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 317 | 20230830 | 153800 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 318 | 20230830 | 153700 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 319 | 20230830 | 153600 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 320 | 20230830 | 153500 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 321 | 20230830 | 153400 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 322 | 20230830 | 153300 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 323 | 20230830 | 153200 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 324 | 20230830 | 153100 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 325 | 20230830 | 153000 | 122111800000 | 553000 | 553000 | 553000 | 553000 | 12614 |
| 326 | 20230830 | 152900 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 327 | 20230830 | 152800 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 328 | 20230830 | 152700 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 329 | 20230830 | 152600 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 330 | 20230830 | 152500 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 331 | 20230830 | 152400 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 332 | 20230830 | 152300 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 333 | 20230830 | 152200 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 334 | 20230830 | 152100 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 335 | 20230830 | 152000 | 115136258000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 336 | 20230830 | 151900 | 115136258000 | 553000 | 552000 | 553000 | 552000 | 1944 |
| 337 | 20230830 | 151800 | 114061500000 | 552000 | 552000 | 553000 | 552000 | 640 |
| 338 | 20230830 | 151700 | 113707634000 | 552000 | 553000 | 553000 | 552000 | 1297 |
| 339 | 20230830 | 151600 | 112990629000 | 553000 | 553000 | 553000 | 552000 | 344 |
| 340 | 20230830 | 151500 | 112800488000 | 552000 | 553000 | 553000 | 552000 | 515 |
| 341 | 20230830 | 151400 | 112515790000 | 552000 | 553000 | 553000 | 552000 | 723 |
| 342 | 20230830 | 151300 | 112116273000 | 553000 | 553000 | 553000 | 552000 | 723 |
| 343 | 20230830 | 151200 | 111716637000 | 553000 | 552000 | 553000 | 552000 | 190 |
| 344 | 20230830 | 151100 | 111611680000 | 553000 | 553000 | 553000 | 552000 | 155 |
| 345 | 20230830 | 151000 | 111526011000 | 553000 | 553000 | 553000 | 552000 | 270 |
| 346 | 20230830 | 150900 | 111376824000 | 552000 | 553000 | 553000 | 552000 | 225 |
| 347 | 20230830 | 150800 | 111252543000 | 552000 | 552000 | 553000 | 552000 | 1029 |
| 348 | 20230830 | 150700 | 110684417000 | 552000 | 553000 | 553000 | 552000 | 268 |
| 349 | 20230830 | 150600 | 110536436000 | 552000 | 552000 | 553000 | 552000 | 832 |
| 350 | 20230830 | 150500 | 110076954000 | 552000 | 552000 | 553000 | 552000 | 762 |
| 351 | 20230830 | 150400 | 109656120000 | 552000 | 552000 | 553000 | 552000 | 559 |
| 352 | 20230830 | 150300 | 109347218000 | 552000 | 552000 | 553000 | 552000 | 176 |
| 353 | 20230830 | 150200 | 109250005000 | 553000 | 552000 | 553000 | 552000 | 1002 |
| 354 | 20230830 | 150100 | 108696068000 | 553000 | 553000 | 553000 | 552000 | 466 |
| 355 | 20230830 | 150000 | 108438593000 | 552000 | 552000 | 553000 | 552000 | 416 |
| 356 | 20230830 | 145900 | 108208852000 | 552000 | 552000 | 553000 | 552000 | 415 |
| 357 | 20230830 | 145800 | 107979513000 | 553000 | 552000 | 553000 | 552000 | 391 |
| 358 | 20230830 | 145700 | 107763568000 | 552000 | 552000 | 553000 | 552000 | 471 |
| 359 | 20230830 | 145600 | 107503490000 | 552000 | 552000 | 553000 | 552000 | 384 |
| 360 | 20230830 | 145500 | 107291446000 | 552000 | 553000 | 553000 | 552000 | 481 |
| 361 | 20230830 | 145400 | 107025717000 | 552000 | 552000 | 553000 | 552000 | 297 |
| 362 | 20230830 | 145300 | 106861569000 | 552000 | 552000 | 553000 | 552000 | 291 |
| 363 | 20230830 | 145200 | 106700843000 | 552000 | 552000 | 553000 | 552000 | 332 |
| 364 | 20230830 | 145100 | 106517446000 | 552000 | 552000 | 553000 | 552000 | 257 |
| 365 | 20230830 | 145000 | 106375447000 | 552000 | 553000 | 553000 | 552000 | 283 |
| 366 | 20230830 | 144900 | 106219106000 | 552000 | 552000 | 553000 | 552000 | 641 |
| 367 | 20230830 | 144800 | 105864872000 | 552000 | 552000 | 553000 | 552000 | 537 |
| 368 | 20230830 | 144700 | 105568095000 | 552000 | 552000 | 553000 | 552000 | 272 |
| 369 | 20230830 | 144600 | 105417784000 | 552000 | 552000 | 553000 | 552000 | 316 |
| 370 | 20230830 | 144500 | 105243256000 | 553000 | 552000 | 553000 | 552000 | 427 |
| 371 | 20230830 | 144400 | 105007337000 | 552000 | 552000 | 553000 | 552000 | 133 |
| 372 | 20230830 | 144300 | 104933863000 | 552000 | 552000 | 553000 | 552000 | 314 |
| 373 | 20230830 | 144200 | 104760513000 | 552000 | 552000 | 553000 | 552000 | 352 |
| 374 | 20230830 | 144100 | 104566096000 | 553000 | 552000 | 553000 | 552000 | 302 |
| 375 | 20230830 | 144000 | 104399212000 | 552000 | 552000 | 553000 | 552000 | 438 |
| 376 | 20230830 | 143900 | 104157253000 | 552000 | 552000 | 553000 | 552000 | 441 |
| 377 | 20230830 | 143800 | 103913678000 | 552000 | 553000 | 553000 | 552000 | 144 |
| 378 | 20230830 | 143700 | 103834162000 | 553000 | 552000 | 553000 | 552000 | 259 |
| 379 | 20230830 | 143600 | 103691024000 | 552000 | 552000 | 553000 | 552000 | 497 |
| 380 | 20230830 | 143500 | 103416407000 | 553000 | 553000 | 553000 | 552000 | 125 |
| 381 | 20230830 | 143400 | 103347379000 | 552000 | 553000 | 554000 | 552000 | 6102 |
| 382 | 20230830 | 143300 | 99973475000 | 553000 | 553000 | 554000 | 553000 | 293 |
| 383 | 20230830 | 143200 | 99811381000 | 553000 | 554000 | 554000 | 553000 | 355 |
| 384 | 20230830 | 143100 | 99614851000 | 553000 | 553000 | 554000 | 553000 | 231 |
| 385 | 20230830 | 143000 | 99486959000 | 554000 | 553000 | 554000 | 553000 | 917 |
| 386 | 20230830 | 142900 | 98979135000 | 553000 | 554000 | 554000 | 553000 | 465 |
| 387 | 20230830 | 142800 | 98721609000 | 553000 | 554000 | 554000 | 553000 | 370 |
| 388 | 20230830 | 142700 | 98516899000 | 553000 | 553000 | 554000 | 553000 | 2975 |
| 389 | 20230830 | 142600 | 96869078000 | 553000 | 553000 | 554000 | 553000 | 211 |
| 390 | 20230830 | 142500 | 96752265000 | 553000 | 554000 | 554000 | 553000 | 191 |
| 391 | 20230830 | 142400 | 96646514000 | 554000 | 553000 | 554000 | 553000 | 158 |
| 392 | 20230830 | 142300 | 96559033000 | 553000 | 552000 | 554000 | 552000 | 6310 |
| 393 | 20230830 | 142200 | 93069141000 | 553000 | 553000 | 553000 | 552000 | 370 |
| 394 | 20230830 | 142100 | 92864696000 | 552000 | 552000 | 553000 | 552000 | 289 |
| 395 | 20230830 | 142000 | 92705024000 | 553000 | 552000 | 553000 | 552000 | 183 |
| 396 | 20230830 | 141900 | 92603870000 | 553000 | 553000 | 553000 | 552000 | 176 |
| 397 | 20230830 | 141800 | 92506573000 | 553000 | 552000 | 553000 | 552000 | 297 |
| 398 | 20230830 | 141700 | 92342521000 | 552000 | 552000 | 553000 | 552000 | 130 |
| 399 | 20230830 | 141600 | 92270675000 | 552000 | 552000 | 553000 | 552000 | 202 |
| 400 | 20230830 | 141500 | 92159157000 | 552000 | 552000 | 553000 | 552000 | 236 |
| 401 | 20230830 | 141400 | 92028851000 | 552000 | 552000 | 553000 | 552000 | 514 |
| 402 | 20230830 | 141300 | 91744683000 | 552000 | 552000 | 553000 | 552000 | 533 |
| 403 | 20230830 | 141200 | 91450448000 | 552000 | 552000 | 553000 | 552000 | 430 |
| 404 | 20230830 | 141100 | 91212827000 | 552000 | 552000 | 553000 | 552000 | 134 |
| 405 | 20230830 | 141000 | 91138833000 | 552000 | 553000 | 553000 | 552000 | 350 |
| 406 | 20230830 | 140900 | 90945599000 | 552000 | 552000 | 553000 | 552000 | 269 |
| 407 | 20230830 | 140800 | 90797070000 | 553000 | 552000 | 553000 | 552000 | 263 |
| 408 | 20230830 | 140700 | 90651741000 | 552000 | 553000 | 553000 | 552000 | 751 |
| 409 | 20230830 | 140600 | 90237019000 | 552000 | 552000 | 553000 | 552000 | 91 |
| 410 | 20230830 | 140500 | 90186736000 | 552000 | 552000 | 553000 | 552000 | 327 |
| 411 | 20230830 | 140400 | 90005979000 | 552000 | 553000 | 553000 | 552000 | 169 |
| 412 | 20230830 | 140300 | 89912676000 | 553000 | 552000 | 553000 | 552000 | 267 |
| 413 | 20230830 | 140200 | 89765226000 | 552000 | 552000 | 553000 | 552000 | 67 |
| 414 | 20230830 | 140100 | 89728240000 | 552000 | 552000 | 553000 | 552000 | 193 |
| 415 | 20230830 | 140000 | 89621677000 | 553000 | 552000 | 553000 | 552000 | 1194 |
| 416 | 20230830 | 135900 | 88962586000 | 552000 | 553000 | 553000 | 552000 | 268 |
| 417 | 20230830 | 135800 | 88814484000 | 553000 | 552000 | 553000 | 552000 | 172 |
| 418 | 20230830 | 135700 | 88719523000 | 552000 | 552000 | 553000 | 552000 | 363 |
| 419 | 20230830 | 135600 | 88518949000 | 552000 | 552000 | 553000 | 552000 | 161 |
| 420 | 20230830 | 135500 | 88430076000 | 552000 | 552000 | 553000 | 552000 | 565 |
| 421 | 20230830 | 135400 | 88117806000 | 552000 | 552000 | 552000 | 552000 | 214 |
| 422 | 20230830 | 135300 | 87999678000 | 552000 | 553000 | 553000 | 552000 | 3317 |
| 423 | 20230830 | 135200 | 86165744000 | 553000 | 553000 | 554000 | 553000 | 316 |
| 424 | 20230830 | 135100 | 85990950000 | 553000 | 553000 | 554000 | 553000 | 529 |
| 425 | 20230830 | 135000 | 85698341000 | 553000 | 553000 | 554000 | 553000 | 71 |
| 426 | 20230830 | 134900 | 85659077000 | 553000 | 554000 | 554000 | 553000 | 559 |
| 427 | 20230830 | 134800 | 85349482000 | 553000 | 553000 | 553000 | 553000 | 470 |
| 428 | 20230830 | 134700 | 85089572000 | 553000 | 553000 | 554000 | 553000 | 516 |
| 429 | 20230830 | 134600 | 84804197000 | 553000 | 553000 | 554000 | 553000 | 456 |
| 430 | 20230830 | 134500 | 84552023000 | 553000 | 553000 | 554000 | 553000 | 265 |
| 431 | 20230830 | 134400 | 84405421000 | 553000 | 554000 | 554000 | 553000 | 207 |
| 432 | 20230830 | 134300 | 84290844000 | 553000 | 553000 | 554000 | 553000 | 1571 |
| 433 | 20230830 | 134200 | 83422004000 | 553000 | 553000 | 554000 | 553000 | 339 |
| 434 | 20230830 | 134100 | 83234434000 | 553000 | 554000 | 554000 | 553000 | 80 |
| 435 | 20230830 | 134000 | 83190148000 | 553000 | 554000 | 554000 | 553000 | 281 |
| 436 | 20230830 | 133900 | 83034698000 | 553000 | 553000 | 554000 | 553000 | 410 |
| 437 | 20230830 | 133800 | 82807754000 | 553000 | 553000 | 554000 | 553000 | 153 |
| 438 | 20230830 | 133700 | 82723093000 | 553000 | 553000 | 554000 | 553000 | 378 |
| 439 | 20230830 | 133600 | 82513841000 | 554000 | 553000 | 554000 | 553000 | 207 |
| 440 | 20230830 | 133500 | 82399309000 | 554000 | 553000 | 554000 | 553000 | 304 |
| 441 | 20230830 | 133400 | 82231038000 | 553000 | 553000 | 554000 | 553000 | 203 |
| 442 | 20230830 | 133300 | 82118745000 | 553000 | 553000 | 554000 | 553000 | 521 |
| 443 | 20230830 | 133200 | 81830303000 | 554000 | 554000 | 554000 | 553000 | 254 |
| 444 | 20230830 | 133100 | 81689670000 | 554000 | 554000 | 554000 | 553000 | 253 |
| 445 | 20230830 | 133000 | 81549633000 | 554000 | 553000 | 554000 | 553000 | 146 |
| 446 | 20230830 | 132900 | 81468768000 | 554000 | 553000 | 554000 | 553000 | 271 |
| 447 | 20230830 | 132800 | 81318674000 | 553000 | 553000 | 554000 | 553000 | 263 |
| 448 | 20230830 | 132700 | 81173091000 | 553000 | 553000 | 554000 | 553000 | 208 |
| 449 | 20230830 | 132600 | 81058027000 | 553000 | 553000 | 554000 | 553000 | 137 |
| 450 | 20230830 | 132500 | 80982224000 | 553000 | 553000 | 554000 | 553000 | 378 |
| 451 | 20230830 | 132400 | 80773091000 | 553000 | 553000 | 553000 | 553000 | 266 |
| 452 | 20230830 | 132300 | 80625993000 | 553000 | 553000 | 554000 | 553000 | 59 |
| 453 | 20230830 | 132200 | 80593346000 | 553000 | 554000 | 554000 | 553000 | 757 |
| 454 | 20230830 | 132100 | 80174147000 | 553000 | 553000 | 554000 | 553000 | 339 |
| 455 | 20230830 | 132000 | 79986657000 | 553000 | 554000 | 555000 | 553000 | 2617 |
| 456 | 20230830 | 131900 | 78537049000 | 554000 | 555000 | 555000 | 554000 | 267 |
| 457 | 20230830 | 131800 | 78388983000 | 554000 | 555000 | 555000 | 554000 | 77 |
| 458 | 20230830 | 131700 | 78346283000 | 555000 | 554000 | 555000 | 554000 | 81 |
| 459 | 20230830 | 131600 | 78301345000 | 554000 | 554000 | 555000 | 553000 | 2136 |
| 460 | 20230830 | 131500 | 77118016000 | 553000 | 553000 | 554000 | 553000 | 1122 |
| 461 | 20230830 | 131400 | 76496851000 | 553000 | 554000 | 554000 | 553000 | 431 |
| 462 | 20230830 | 131300 | 76258313000 | 554000 | 553000 | 554000 | 552000 | 2990 |
| 463 | 20230830 | 131200 | 74604588000 | 553000 | 552000 | 553000 | 552000 | 242 |
| 464 | 20230830 | 131100 | 74470964000 | 553000 | 552000 | 553000 | 552000 | 475 |
| 465 | 20230830 | 131000 | 74208326000 | 552000 | 553000 | 553000 | 552000 | 379 |
| 466 | 20230830 | 130900 | 73999028000 | 553000 | 552000 | 553000 | 552000 | 312 |
| 467 | 20230830 | 130800 | 73826600000 | 553000 | 553000 | 553000 | 552000 | 281 |
| 468 | 20230830 | 130700 | 73671241000 | 553000 | 552000 | 553000 | 552000 | 150 |
| 469 | 20230830 | 130600 | 73588343000 | 553000 | 552000 | 553000 | 552000 | 321 |
| 470 | 20230830 | 130500 | 73411028000 | 552000 | 552000 | 553000 | 552000 | 72 |
| 471 | 20230830 | 130400 | 73371236000 | 552000 | 552000 | 553000 | 552000 | 280 |
| 472 | 20230830 | 130300 | 73216547000 | 552000 | 552000 | 553000 | 552000 | 177 |
| 473 | 20230830 | 130200 | 73118824000 | 552000 | 553000 | 553000 | 552000 | 47 |
| 474 | 20230830 | 130100 | 73092859000 | 553000 | 552000 | 553000 | 552000 | 200 |
| 475 | 20230830 | 130000 | 72982431000 | 552000 | 552000 | 553000 | 552000 | 377 |
| 476 | 20230830 | 125900 | 72774184000 | 553000 | 552000 | 553000 | 552000 | 147 |
| 477 | 20230830 | 125800 | 72692986000 | 553000 | 552000 | 553000 | 552000 | 226 |
| 478 | 20230830 | 125700 | 72568207000 | 552000 | 552000 | 553000 | 552000 | 193 |
| 479 | 20230830 | 125600 | 72461650000 | 552000 | 552000 | 553000 | 552000 | 56 |
| 480 | 20230830 | 125500 | 72430724000 | 552000 | 553000 | 554000 | 552000 | 2998 |
| 481 | 20230830 | 125400 | 70773197000 | 554000 | 553000 | 554000 | 553000 | 211 |
| 482 | 20230830 | 125300 | 70656493000 | 553000 | 553000 | 554000 | 553000 | 262 |
| 483 | 20230830 | 125200 | 70511429000 | 553000 | 553000 | 554000 | 553000 | 580 |
| 484 | 20230830 | 125100 | 70190550000 | 553000 | 553000 | 554000 | 553000 | 246 |
| 485 | 20230830 | 125000 | 70054419000 | 554000 | 554000 | 554000 | 553000 | 350 |
| 486 | 20230830 | 124900 | 69860593000 | 554000 | 554000 | 554000 | 553000 | 222 |
| 487 | 20230830 | 124800 | 69737758000 | 553000 | 554000 | 554000 | 553000 | 75 |
| 488 | 20230830 | 124700 | 69696225000 | 554000 | 552000 | 554000 | 551000 | 2837 |
| 489 | 20230830 | 124600 | 68128930000 | 552000 | 552000 | 552000 | 551000 | 371 |
| 490 | 20230830 | 124500 | 67924146000 | 552000 | 551000 | 552000 | 551000 | 276 |
| 491 | 20230830 | 124400 | 67771854000 | 551000 | 552000 | 552000 | 551000 | 183 |
| 492 | 20230830 | 124300 | 67670867000 | 552000 | 552000 | 552000 | 551000 | 417 |
| 493 | 20230830 | 124200 | 67440712000 | 552000 | 551000 | 552000 | 551000 | 238 |
| 494 | 20230830 | 124100 | 67309417000 | 552000 | 552000 | 552000 | 551000 | 277 |
| 495 | 20230830 | 124000 | 67156531000 | 552000 | 552000 | 552000 | 551000 | 326 |
| 496 | 20230830 | 123900 | 66976618000 | 552000 | 551000 | 552000 | 551000 | 538 |
| 497 | 20230830 | 123800 | 66679678000 | 551000 | 551000 | 552000 | 551000 | 127 |
| 498 | 20230830 | 123700 | 66609639000 | 551000 | 552000 | 552000 | 551000 | 211 |
| 499 | 20230830 | 123600 | 66493247000 | 551000 | 551000 | 552000 | 551000 | 116 |
| 500 | 20230830 | 123500 | 66429262000 | 551000 | 552000 | 552000 | 551000 | 665 |
| 501 | 20230830 | 123400 | 66062289000 | 551000 | 551000 | 552000 | 551000 | 98 |
| 502 | 20230830 | 123300 | 66008224000 | 551000 | 551000 | 552000 | 551000 | 114 |
| 503 | 20230830 | 123200 | 65945320000 | 551000 | 551000 | 552000 | 551000 | 107 |
| 504 | 20230830 | 123100 | 65886269000 | 551000 | 550000 | 552000 | 550000 | 2389 |
| 505 | 20230830 | 123000 | 64569849000 | 551000 | 551000 | 551000 | 550000 | 494 |
| 506 | 20230830 | 122900 | 64297687000 | 551000 | 551000 | 551000 | 550000 | 400 |
| 507 | 20230830 | 122800 | 64077542000 | 550000 | 550000 | 551000 | 550000 | 193 |
| 508 | 20230830 | 122700 | 63971333000 | 551000 | 550000 | 551000 | 550000 | 168 |
| 509 | 20230830 | 122600 | 63878883000 | 551000 | 550000 | 551000 | 550000 | 212 |
| 510 | 20230830 | 122500 | 63762242000 | 550000 | 550000 | 551000 | 550000 | 503 |
| 511 | 20230830 | 122400 | 63485551000 | 550000 | 550000 | 551000 | 550000 | 113 |
| 512 | 20230830 | 122300 | 63423393000 | 550000 | 551000 | 551000 | 550000 | 1957 |
| 513 | 20230830 | 122200 | 62345285000 | 551000 | 552000 | 552000 | 551000 | 3986 |
| 514 | 20230830 | 122100 | 60145876000 | 552000 | 553000 | 553000 | 552000 | 321 |
| 515 | 20230830 | 122000 | 59968630000 | 552000 | 552000 | 553000 | 552000 | 254 |
| 516 | 20230830 | 121900 | 59828214000 | 553000 | 552000 | 553000 | 552000 | 523 |
| 517 | 20230830 | 121800 | 59539275000 | 552000 | 552000 | 553000 | 552000 | 308 |
| 518 | 20230830 | 121700 | 59369153000 | 553000 | 553000 | 553000 | 552000 | 85 |
| 519 | 20230830 | 121600 | 59322201000 | 552000 | 553000 | 553000 | 552000 | 249 |
| 520 | 20230830 | 121500 | 59184713000 | 552000 | 552000 | 553000 | 552000 | 273 |
| 521 | 20230830 | 121400 | 59033988000 | 552000 | 552000 | 552000 | 552000 | 73 |
| 522 | 20230830 | 121300 | 58993692000 | 552000 | 552000 | 553000 | 552000 | 199 |
| 523 | 20230830 | 121200 | 58883818000 | 553000 | 553000 | 553000 | 552000 | 172 |
| 524 | 20230830 | 121100 | 58788865000 | 552000 | 553000 | 553000 | 552000 | 82 |
| 525 | 20230830 | 121000 | 58743569000 | 552000 | 553000 | 553000 | 552000 | 268 |
| 526 | 20230830 | 120900 | 58595594000 | 552000 | 552000 | 553000 | 552000 | 209 |
| 527 | 20230830 | 120800 | 58480194000 | 552000 | 552000 | 553000 | 552000 | 90 |
| 528 | 20230830 | 120700 | 58430510000 | 552000 | 552000 | 553000 | 552000 | 243 |
| 529 | 20230830 | 120600 | 58296356000 | 552000 | 552000 | 553000 | 552000 | 267 |
| 530 | 20230830 | 120500 | 58148918000 | 552000 | 552000 | 553000 | 552000 | 140 |
| 531 | 20230830 | 120400 | 58071586000 | 552000 | 552000 | 553000 | 552000 | 201 |
| 532 | 20230830 | 120300 | 57960595000 | 553000 | 553000 | 553000 | 552000 | 242 |
| 533 | 20230830 | 120200 | 57826986000 | 552000 | 552000 | 552000 | 552000 | 175 |
| 534 | 20230830 | 120100 | 57730386000 | 552000 | 552000 | 553000 | 552000 | 89 |
| 535 | 20230830 | 120000 | 57681234000 | 552000 | 552000 | 553000 | 552000 | 203 |
| 536 | 20230830 | 115900 | 57569170000 | 552000 | 552000 | 553000 | 552000 | 89 |
| 537 | 20230830 | 115800 | 57520016000 | 552000 | 553000 | 554000 | 552000 | 3341 |
| 538 | 20230830 | 115700 | 55672665000 | 553000 | 554000 | 554000 | 553000 | 171 |
| 539 | 20230830 | 115600 | 55578064000 | 554000 | 554000 | 554000 | 553000 | 399 |
| 540 | 20230830 | 115500 | 55357321000 | 553000 | 554000 | 554000 | 553000 | 100 |
| 541 | 20230830 | 115400 | 55301968000 | 553000 | 553000 | 554000 | 553000 | 217 |
| 542 | 20230830 | 115300 | 55181784000 | 553000 | 554000 | 554000 | 553000 | 197 |
| 543 | 20230830 | 115200 | 55072704000 | 554000 | 553000 | 554000 | 553000 | 200 |
| 544 | 20230830 | 115100 | 54962061000 | 554000 | 553000 | 554000 | 553000 | 425 |
| 545 | 20230830 | 115000 | 54726794000 | 553000 | 554000 | 554000 | 553000 | 137 |
| 546 | 20230830 | 114900 | 54651002000 | 554000 | 553000 | 554000 | 553000 | 268 |
| 547 | 20230830 | 114800 | 54502588000 | 554000 | 553000 | 554000 | 553000 | 279 |
| 548 | 20230830 | 114700 | 54348249000 | 553000 | 553000 | 554000 | 553000 | 131 |
| 549 | 20230830 | 114600 | 54275723000 | 554000 | 554000 | 554000 | 553000 | 214 |
| 550 | 20230830 | 114500 | 54157338000 | 553000 | 554000 | 554000 | 553000 | 299 |
| 551 | 20230830 | 114400 | 53991909000 | 554000 | 553000 | 554000 | 553000 | 102 |
| 552 | 20230830 | 114300 | 53935420000 | 553000 | 553000 | 554000 | 553000 | 479 |
| 553 | 20230830 | 114200 | 53670206000 | 553000 | 553000 | 553000 | 553000 | 228 |
| 554 | 20230830 | 114100 | 53544122000 | 553000 | 553000 | 554000 | 553000 | 226 |
| 555 | 20230830 | 114000 | 53419108000 | 553000 | 553000 | 554000 | 553000 | 225 |
| 556 | 20230830 | 113900 | 53294678000 | 553000 | 554000 | 555000 | 553000 | 877 |
| 557 | 20230830 | 113800 | 52808860000 | 554000 | 554000 | 555000 | 554000 | 257 |
| 558 | 20230830 | 113700 | 52666474000 | 554000 | 555000 | 555000 | 554000 | 310 |
| 559 | 20230830 | 113600 | 52494616000 | 555000 | 554000 | 555000 | 554000 | 911 |
| 560 | 20230830 | 113500 | 51989873000 | 555000 | 555000 | 555000 | 554000 | 481 |
| 561 | 20230830 | 113400 | 51723095000 | 554000 | 555000 | 555000 | 554000 | 243 |
| 562 | 20230830 | 113300 | 51588427000 | 554000 | 555000 | 555000 | 554000 | 294 |
| 563 | 20230830 | 113200 | 51425292000 | 554000 | 554000 | 555000 | 554000 | 722 |
| 564 | 20230830 | 113100 | 51025261000 | 554000 | 554000 | 555000 | 554000 | 189 |
| 565 | 20230830 | 113000 | 50920486000 | 554000 | 554000 | 555000 | 554000 | 266 |
| 566 | 20230830 | 112900 | 50773035000 | 554000 | 554000 | 555000 | 554000 | 171 |
| 567 | 20230830 | 112800 | 50678207000 | 554000 | 554000 | 555000 | 554000 | 122 |
| 568 | 20230830 | 112700 | 50610558000 | 555000 | 554000 | 555000 | 554000 | 122 |
| 569 | 20230830 | 112600 | 50542855000 | 555000 | 555000 | 555000 | 554000 | 149 |
| 570 | 20230830 | 112500 | 50460217000 | 554000 | 554000 | 555000 | 554000 | 187 |
| 571 | 20230830 | 112400 | 50356546000 | 554000 | 555000 | 555000 | 554000 | 142 |
| 572 | 20230830 | 112300 | 50277787000 | 554000 | 555000 | 555000 | 554000 | 1002 |
| 573 | 20230830 | 112200 | 49722605000 | 555000 | 555000 | 555000 | 554000 | 136 |
| 574 | 20230830 | 112100 | 49647135000 | 554000 | 555000 | 555000 | 554000 | 212 |
| 575 | 20230830 | 112000 | 49529585000 | 555000 | 554000 | 555000 | 554000 | 233 |
| 576 | 20230830 | 111900 | 49400326000 | 555000 | 555000 | 555000 | 554000 | 223 |
| 577 | 20230830 | 111800 | 49276568000 | 555000 | 555000 | 555000 | 554000 | 235 |
| 578 | 20230830 | 111700 | 49146266000 | 555000 | 555000 | 555000 | 554000 | 301 |
| 579 | 20230830 | 111600 | 48979236000 | 554000 | 554000 | 555000 | 554000 | 218 |
| 580 | 20230830 | 111500 | 48858411000 | 555000 | 555000 | 555000 | 554000 | 183 |
| 581 | 20230830 | 111400 | 48756931000 | 554000 | 555000 | 555000 | 554000 | 113 |
| 582 | 20230830 | 111300 | 48694284000 | 554000 | 554000 | 555000 | 554000 | 92 |
| 583 | 20230830 | 111200 | 48643269000 | 554000 | 554000 | 555000 | 554000 | 113 |
| 584 | 20230830 | 111100 | 48580610000 | 554000 | 554000 | 555000 | 554000 | 175 |
| 585 | 20230830 | 111000 | 48483598000 | 554000 | 554000 | 555000 | 554000 | 275 |
| 586 | 20230830 | 110900 | 48331034000 | 554000 | 554000 | 555000 | 554000 | 245 |
| 587 | 20230830 | 110800 | 48195133000 | 554000 | 554000 | 555000 | 554000 | 57 |
| 588 | 20230830 | 110700 | 48163538000 | 554000 | 554000 | 555000 | 554000 | 527 |
| 589 | 20230830 | 110600 | 47871341000 | 555000 | 554000 | 555000 | 554000 | 71 |
| 590 | 20230830 | 110500 | 47831960000 | 554000 | 555000 | 555000 | 554000 | 396 |
| 591 | 20230830 | 110400 | 47612513000 | 554000 | 555000 | 555000 | 554000 | 466 |
| 592 | 20230830 | 110300 | 47354203000 | 554000 | 554000 | 555000 | 554000 | 376 |
| 593 | 20230830 | 110200 | 47145732000 | 555000 | 554000 | 555000 | 554000 | 126 |
| 594 | 20230830 | 110100 | 47075858000 | 554000 | 554000 | 555000 | 554000 | 231 |
| 595 | 20230830 | 110000 | 46947749000 | 554000 | 554000 | 555000 | 554000 | 175 |
| 596 | 20230830 | 105900 | 46850726000 | 554000 | 554000 | 555000 | 554000 | 91 |
| 597 | 20230830 | 105800 | 46800257000 | 555000 | 554000 | 555000 | 554000 | 312 |
| 598 | 20230830 | 105700 | 46627280000 | 554000 | 554000 | 555000 | 554000 | 180 |
| 599 | 20230830 | 105600 | 46527477000 | 554000 | 554000 | 555000 | 554000 | 165 |
| 600 | 20230830 | 105500 | 46435971000 | 554000 | 555000 | 555000 | 554000 | 268 |
| 601 | 20230830 | 105400 | 46287480000 | 554000 | 554000 | 555000 | 554000 | 203 |
| 602 | 20230830 | 105300 | 46174882000 | 554000 | 555000 | 555000 | 554000 | 355 |
| 603 | 20230830 | 105200 | 45978126000 | 554000 | 554000 | 555000 | 554000 | 69 |
| 604 | 20230830 | 105100 | 45939855000 | 555000 | 554000 | 555000 | 554000 | 101 |
| 605 | 20230830 | 105000 | 45883856000 | 555000 | 554000 | 555000 | 554000 | 161 |
| 606 | 20230830 | 104900 | 45794588000 | 554000 | 554000 | 555000 | 554000 | 172 |
| 607 | 20230830 | 104800 | 45699245000 | 555000 | 554000 | 555000 | 554000 | 204 |
| 608 | 20230830 | 104700 | 45586141000 | 554000 | 555000 | 555000 | 554000 | 2505 |
| 609 | 20230830 | 104600 | 44197879000 | 555000 | 555000 | 555000 | 554000 | 229 |
| 610 | 20230830 | 104500 | 44070924000 | 554000 | 555000 | 555000 | 554000 | 210 |
| 611 | 20230830 | 104400 | 43954455000 | 555000 | 554000 | 555000 | 554000 | 177 |
| 612 | 20230830 | 104300 | 43856306000 | 554000 | 555000 | 555000 | 554000 | 207 |
| 613 | 20230830 | 104200 | 43741493000 | 555000 | 555000 | 555000 | 554000 | 207 |
| 614 | 20230830 | 104100 | 43626673000 | 555000 | 555000 | 555000 | 554000 | 495 |
| 615 | 20230830 | 104000 | 43352287000 | 555000 | 554000 | 555000 | 554000 | 217 |
| 616 | 20230830 | 103900 | 43231908000 | 554000 | 555000 | 555000 | 554000 | 177 |
| 617 | 20230830 | 103800 | 43133781000 | 555000 | 554000 | 555000 | 553000 | 1388 |
| 618 | 20230830 | 103700 | 42364795000 | 553000 | 554000 | 554000 | 553000 | 119 |
| 619 | 20230830 | 103600 | 42298929000 | 553000 | 553000 | 554000 | 553000 | 270 |
| 620 | 20230830 | 103500 | 42149541000 | 553000 | 554000 | 554000 | 553000 | 141 |
| 621 | 20230830 | 103400 | 42071470000 | 554000 | 554000 | 554000 | 553000 | 95 |
| 622 | 20230830 | 103300 | 42018861000 | 553000 | 552000 | 554000 | 552000 | 2875 |
| 623 | 20230830 | 103200 | 40428931000 | 553000 | 552000 | 553000 | 552000 | 188 |
| 624 | 20230830 | 103100 | 40325120000 | 552000 | 552000 | 553000 | 552000 | 461 |
| 625 | 20230830 | 103000 | 40070595000 | 553000 | 552000 | 553000 | 552000 | 163 |
| 626 | 20230830 | 102900 | 39980582000 | 552000 | 552000 | 553000 | 552000 | 81 |
| 627 | 20230830 | 102800 | 39935831000 | 552000 | 553000 | 553000 | 552000 | 129 |
| 628 | 20230830 | 102700 | 39864557000 | 552000 | 552000 | 553000 | 552000 | 255 |
| 629 | 20230830 | 102600 | 39723611000 | 552000 | 552000 | 553000 | 552000 | 142 |
| 630 | 20230830 | 102500 | 39645225000 | 552000 | 552000 | 553000 | 552000 | 238 |
| 631 | 20230830 | 102400 | 39513788000 | 552000 | 552000 | 553000 | 552000 | 263 |
| 632 | 20230830 | 102300 | 39368516000 | 552000 | 552000 | 553000 | 552000 | 128 |
| 633 | 20230830 | 102200 | 39297835000 | 552000 | 552000 | 553000 | 552000 | 218 |
| 634 | 20230830 | 102100 | 39177476000 | 552000 | 553000 | 553000 | 552000 | 260 |
| 635 | 20230830 | 102000 | 39033786000 | 553000 | 553000 | 553000 | 552000 | 203 |
| 636 | 20230830 | 101900 | 38921652000 | 552000 | 552000 | 553000 | 552000 | 143 |
| 637 | 20230830 | 101800 | 38842712000 | 552000 | 552000 | 553000 | 552000 | 563 |
| 638 | 20230830 | 101700 | 38531644000 | 553000 | 552000 | 553000 | 552000 | 123 |
| 639 | 20230830 | 101600 | 38463738000 | 552000 | 552000 | 553000 | 552000 | 288 |
| 640 | 20230830 | 101500 | 38304746000 | 552000 | 552000 | 553000 | 552000 | 759 |
| 641 | 20230830 | 101400 | 37885441000 | 552000 | 553000 | 554000 | 552000 | 3124 |
| 642 | 20230830 | 101300 | 36158768000 | 553000 | 553000 | 554000 | 553000 | 211 |
| 643 | 20230830 | 101200 | 36042080000 | 554000 | 553000 | 554000 | 553000 | 161 |
| 644 | 20230830 | 101100 | 35953026000 | 553000 | 553000 | 554000 | 553000 | 794 |
| 645 | 20230830 | 101000 | 35513742000 | 553000 | 554000 | 554000 | 553000 | 135 |
| 646 | 20230830 | 100900 | 35439082000 | 553000 | 554000 | 554000 | 553000 | 2810 |
| 647 | 20230830 | 100800 | 33883320000 | 554000 | 554000 | 555000 | 554000 | 102 |
| 648 | 20230830 | 100700 | 33826742000 | 554000 | 554000 | 555000 | 554000 | 215 |
| 649 | 20230830 | 100600 | 33707529000 | 555000 | 554000 | 555000 | 554000 | 944 |
| 650 | 20230830 | 100500 | 33183706000 | 554000 | 554000 | 555000 | 554000 | 93 |
| 651 | 20230830 | 100400 | 33132152000 | 555000 | 555000 | 555000 | 554000 | 316 |
| 652 | 20230830 | 100300 | 32956999000 | 555000 | 554000 | 555000 | 553000 | 2015 |
| 653 | 20230830 | 100200 | 31840648000 | 554000 | 554000 | 554000 | 553000 | 548 |
| 654 | 20230830 | 100100 | 31537140000 | 553000 | 554000 | 554000 | 553000 | 360 |
| 655 | 20230830 | 100000 | 31337786000 | 553000 | 554000 | 554000 | 553000 | 597 |
| 656 | 20230830 | 095900 | 31007136000 | 553000 | 553000 | 554000 | 553000 | 309 |
| 657 | 20230830 | 095800 | 30836101000 | 553000 | 553000 | 554000 | 553000 | 243 |
| 658 | 20230830 | 095700 | 30701533000 | 553000 | 553000 | 554000 | 553000 | 264 |
| 659 | 20230830 | 095600 | 30555385000 | 553000 | 554000 | 554000 | 553000 | 126 |
| 660 | 20230830 | 095500 | 30485680000 | 553000 | 554000 | 554000 | 553000 | 177 |
| 661 | 20230830 | 095400 | 30387734000 | 553000 | 554000 | 554000 | 553000 | 198 |
| 662 | 20230830 | 095300 | 30278104000 | 553000 | 554000 | 554000 | 553000 | 387 |
| 663 | 20230830 | 095200 | 30063731000 | 553000 | 554000 | 554000 | 553000 | 320 |
| 664 | 20230830 | 095100 | 29886573000 | 554000 | 553000 | 554000 | 553000 | 163 |
| 665 | 20230830 | 095000 | 29796401000 | 553000 | 553000 | 554000 | 553000 | 158 |
| 666 | 20230830 | 094900 | 29708978000 | 554000 | 553000 | 554000 | 553000 | 215 |
| 667 | 20230830 | 094800 | 29590079000 | 553000 | 553000 | 554000 | 553000 | 220 |
| 668 | 20230830 | 094700 | 29468300000 | 553000 | 553000 | 553000 | 553000 | 182 |
| 669 | 20230830 | 094600 | 29367654000 | 554000 | 553000 | 554000 | 553000 | 132 |
| 670 | 20230830 | 094500 | 29294589000 | 553000 | 554000 | 554000 | 553000 | 2814 |
| 671 | 20230830 | 094400 | 27735733000 | 554000 | 555000 | 555000 | 554000 | 250 |
| 672 | 20230830 | 094300 | 27597100000 | 554000 | 554000 | 555000 | 554000 | 736 |
| 673 | 20230830 | 094200 | 27189151000 | 554000 | 555000 | 555000 | 554000 | 190 |
| 674 | 20230830 | 094100 | 27083809000 | 555000 | 555000 | 555000 | 554000 | 178 |
| 675 | 20230830 | 094000 | 26985110000 | 555000 | 555000 | 555000 | 554000 | 269 |
| 676 | 20230830 | 093900 | 26835905000 | 554000 | 554000 | 555000 | 553000 | 2046 |
| 677 | 20230830 | 093800 | 25702364000 | 554000 | 553000 | 554000 | 553000 | 137 |
| 678 | 20230830 | 093700 | 25626539000 | 553000 | 553000 | 554000 | 553000 | 683 |
| 679 | 20230830 | 093600 | 25248829000 | 553000 | 553000 | 554000 | 553000 | 58 |
| 680 | 20230830 | 093500 | 25216742000 | 553000 | 553000 | 554000 | 553000 | 204 |
| 681 | 20230830 | 093400 | 25103853000 | 553000 | 553000 | 554000 | 553000 | 79 |
| 682 | 20230830 | 093300 | 25060154000 | 553000 | 554000 | 554000 | 553000 | 157 |
| 683 | 20230830 | 093200 | 24973275000 | 553000 | 552000 | 555000 | 552000 | 2525 |
| 684 | 20230830 | 093100 | 23575536000 | 552000 | 553000 | 554000 | 552000 | 2181 |
| 685 | 20230830 | 093000 | 22369560000 | 553000 | 554000 | 554000 | 553000 | 438 |
| 686 | 20230830 | 092900 | 22127292000 | 554000 | 554000 | 554000 | 553000 | 261 |
| 687 | 20230830 | 092800 | 21982864000 | 554000 | 554000 | 555000 | 554000 | 1735 |
| 688 | 20230830 | 092700 | 21021587000 | 555000 | 553000 | 555000 | 552000 | 2929 |
| 689 | 20230830 | 092600 | 19400741000 | 554000 | 555000 | 556000 | 553000 | 2211 |
| 690 | 20230830 | 092500 | 18174294000 | 556000 | 555000 | 556000 | 555000 | 613 |
| 691 | 20230830 | 092400 | 17834058000 | 555000 | 555000 | 556000 | 555000 | 476 |
| 692 | 20230830 | 092300 | 17569870000 | 555000 | 556000 | 557000 | 555000 | 3600 |
| 693 | 20230830 | 092200 | 15568317000 | 556000 | 557000 | 557000 | 556000 | 1420 |
| 694 | 20230830 | 092100 | 14778598000 | 556000 | 556000 | 557000 | 556000 | 1208 |
| 695 | 20230830 | 092000 | 14106867000 | 556000 | 556000 | 557000 | 556000 | 323 |
| 696 | 20230830 | 091900 | 13927115000 | 557000 | 556000 | 557000 | 556000 | 529 |
| 697 | 20230830 | 091800 | 13632840000 | 557000 | 556000 | 557000 | 556000 | 397 |
| 698 | 20230830 | 091700 | 13411946000 | 556000 | 556000 | 557000 | 556000 | 416 |
| 699 | 20230830 | 091600 | 13180594000 | 556000 | 556000 | 557000 | 556000 | 217 |
| 700 | 20230830 | 091500 | 13059879000 | 556000 | 557000 | 557000 | 556000 | 357 |
| 701 | 20230830 | 091400 | 12861288000 | 556000 | 557000 | 557000 | 556000 | 719 |
| 702 | 20230830 | 091300 | 12461122000 | 557000 | 557000 | 557000 | 556000 | 766 |
| 703 | 20230830 | 091200 | 12034880000 | 556000 | 557000 | 557000 | 556000 | 476 |
| 704 | 20230830 | 091100 | 11769822000 | 557000 | 558000 | 558000 | 556000 | 3793 |
| 705 | 20230830 | 091000 | 9657154000 | 557000 | 557000 | 558000 | 557000 | 511 |
| 706 | 20230830 | 090900 | 9372126000 | 558000 | 557000 | 558000 | 557000 | 389 |
| 707 | 20230830 | 090800 | 9155301000 | 557000 | 555000 | 558000 | 555000 | 4723 |
| 708 | 20230830 | 090700 | 6526337000 | 555000 | 556000 | 556000 | 555000 | 514 |
| 709 | 20230830 | 090600 | 6240773000 | 556000 | 555000 | 556000 | 555000 | 317 |
| 710 | 20230830 | 090500 | 6064814000 | 555000 | 555000 | 556000 | 555000 | 1108 |
| 711 | 20230830 | 090400 | 5449872000 | 555000 | 557000 | 557000 | 555000 | 1696 |
| 712 | 20230830 | 090300 | 4506375000 | 557000 | 558000 | 558000 | 557000 | 995 |
| 713 | 20230830 | 090200 | 3951995000 | 557000 | 557000 | 558000 | 557000 | 1725 |
| 714 | 20230830 | 090100 | 2991099000 | 557000 | 556000 | 558000 | 556000 | 1773 |
| 715 | 20230830 | 090000 | 2003514000 | 557000 | 557000 | 557000 | 556000 | 3567 |