41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 3 | 20230901 | 204000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 4 | 20230901 | 203900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 5 | 20230901 | 203800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 6 | 20230901 | 203700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 7 | 20230901 | 203600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 8 | 20230901 | 203500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 9 | 20230901 | 203400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 10 | 20230901 | 203300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 11 | 20230901 | 203200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 12 | 20230901 | 203100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 13 | 20230901 | 203000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 14 | 20230901 | 202900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 15 | 20230901 | 202800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 16 | 20230901 | 202700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 17 | 20230901 | 202600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 18 | 20230901 | 202500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 19 | 20230901 | 202400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 20 | 20230901 | 202300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 21 | 20230901 | 202200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 22 | 20230901 | 202100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 23 | 20230901 | 202000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 24 | 20230901 | 201900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 25 | 20230901 | 201800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 26 | 20230901 | 201700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 27 | 20230901 | 201600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 28 | 20230901 | 201500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 29 | 20230901 | 201400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 30 | 20230901 | 201300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 31 | 20230901 | 201200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 32 | 20230901 | 201100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 33 | 20230901 | 201000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 34 | 20230901 | 200900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 35 | 20230901 | 200800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 36 | 20230901 | 200700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 37 | 20230901 | 200600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 38 | 20230901 | 200500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 39 | 20230901 | 200400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 40 | 20230901 | 200300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 41 | 20230901 | 200200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 42 | 20230901 | 200100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 43 | 20230901 | 200000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 44 | 20230901 | 195900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 45 | 20230901 | 195800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 46 | 20230901 | 195700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 47 | 20230901 | 195600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 48 | 20230901 | 195500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 49 | 20230901 | 195400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 50 | 20230901 | 195300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 51 | 20230901 | 195200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 52 | 20230901 | 195100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 53 | 20230901 | 195000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 54 | 20230901 | 194900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 55 | 20230901 | 194800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 56 | 20230901 | 194700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 57 | 20230901 | 194600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 58 | 20230901 | 194500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 59 | 20230901 | 194400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 60 | 20230901 | 194300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 61 | 20230901 | 194200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 62 | 20230901 | 194100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 63 | 20230901 | 194000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 64 | 20230901 | 193900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 65 | 20230901 | 193800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 66 | 20230901 | 193700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 67 | 20230901 | 193600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 68 | 20230901 | 193500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 69 | 20230901 | 193400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 70 | 20230901 | 193300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 71 | 20230901 | 193200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 72 | 20230901 | 193100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 73 | 20230901 | 193000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 74 | 20230901 | 192900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 75 | 20230901 | 192800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 76 | 20230901 | 192700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 77 | 20230901 | 192600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 78 | 20230901 | 192500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 79 | 20230901 | 192400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 80 | 20230901 | 192300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 81 | 20230901 | 192200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 82 | 20230901 | 192100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 83 | 20230901 | 192000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 84 | 20230901 | 191900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 85 | 20230901 | 191800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 86 | 20230901 | 191700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 87 | 20230901 | 191600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 88 | 20230901 | 191500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 89 | 20230901 | 191400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 90 | 20230901 | 191300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 91 | 20230901 | 191200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 92 | 20230901 | 191100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 93 | 20230901 | 191000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 94 | 20230901 | 190900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 95 | 20230901 | 190800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 96 | 20230901 | 190700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 97 | 20230901 | 190600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 98 | 20230901 | 190500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 99 | 20230901 | 190400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 100 | 20230901 | 190300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 101 | 20230901 | 190200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 102 | 20230901 | 190100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 103 | 20230901 | 190000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 104 | 20230901 | 185900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 105 | 20230901 | 185800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 106 | 20230901 | 185700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 107 | 20230901 | 185600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 108 | 20230901 | 185500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 109 | 20230901 | 185400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 110 | 20230901 | 185300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 111 | 20230901 | 185200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 112 | 20230901 | 185100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 113 | 20230901 | 185000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 114 | 20230901 | 184900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 115 | 20230901 | 184800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 116 | 20230901 | 184700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 117 | 20230901 | 184600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 118 | 20230901 | 184500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 119 | 20230901 | 184400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 120 | 20230901 | 184300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 121 | 20230901 | 184200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 122 | 20230901 | 184100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 123 | 20230901 | 184000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 124 | 20230901 | 183900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 125 | 20230901 | 183800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 126 | 20230901 | 183700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 127 | 20230901 | 183600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 128 | 20230901 | 183500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 129 | 20230901 | 183400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 130 | 20230901 | 183300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 131 | 20230901 | 183200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 132 | 20230901 | 183100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 133 | 20230901 | 183000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 134 | 20230901 | 182900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 135 | 20230901 | 182800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 136 | 20230901 | 182700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 137 | 20230901 | 182600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 138 | 20230901 | 182500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 139 | 20230901 | 182400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 140 | 20230901 | 182300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 141 | 20230901 | 182200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 142 | 20230901 | 182100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 143 | 20230901 | 182000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 144 | 20230901 | 181900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 145 | 20230901 | 181800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 146 | 20230901 | 181700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 147 | 20230901 | 181600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 148 | 20230901 | 181500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 149 | 20230901 | 181400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 150 | 20230901 | 181300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 151 | 20230901 | 181200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 152 | 20230901 | 181100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 153 | 20230901 | 181000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 154 | 20230901 | 180900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 155 | 20230901 | 180800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 156 | 20230901 | 180700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 157 | 20230901 | 180600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 158 | 20230901 | 180500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 159 | 20230901 | 180400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 160 | 20230901 | 180300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 161 | 20230901 | 180200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 162 | 20230901 | 180100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 163 | 20230901 | 180000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 164 | 20230901 | 175900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 165 | 20230901 | 175800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 166 | 20230901 | 175700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 167 | 20230901 | 175600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 168 | 20230901 | 175500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 169 | 20230901 | 175400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 170 | 20230901 | 175300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 171 | 20230901 | 175200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 172 | 20230901 | 175100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 173 | 20230901 | 175000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 174 | 20230901 | 174900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 175 | 20230901 | 174800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 176 | 20230901 | 174700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 177 | 20230901 | 174600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 178 | 20230901 | 174500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 179 | 20230901 | 174400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 180 | 20230901 | 174300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 181 | 20230901 | 174200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 182 | 20230901 | 174100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 183 | 20230901 | 174000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 184 | 20230901 | 173900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 185 | 20230901 | 173800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 186 | 20230901 | 173700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 187 | 20230901 | 173600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 188 | 20230901 | 173500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 189 | 20230901 | 173400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 190 | 20230901 | 173300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 191 | 20230901 | 173200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 192 | 20230901 | 173100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 193 | 20230901 | 173000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 194 | 20230901 | 172900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 195 | 20230901 | 172800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 196 | 20230901 | 172700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 197 | 20230901 | 172600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 198 | 20230901 | 172500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 199 | 20230901 | 172400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 200 | 20230901 | 172300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 201 | 20230901 | 172200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 202 | 20230901 | 172100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 203 | 20230901 | 172000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 204 | 20230901 | 171900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 205 | 20230901 | 171800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 206 | 20230901 | 171700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 207 | 20230901 | 171600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 208 | 20230901 | 171500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 209 | 20230901 | 171400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 210 | 20230901 | 171300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 211 | 20230901 | 171200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 212 | 20230901 | 171100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 213 | 20230901 | 171000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 214 | 20230901 | 170900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 215 | 20230901 | 170800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 216 | 20230901 | 170700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 217 | 20230901 | 170600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 218 | 20230901 | 170500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 219 | 20230901 | 170400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 220 | 20230901 | 170300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 221 | 20230901 | 170200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 222 | 20230901 | 170100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 223 | 20230901 | 170000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 224 | 20230901 | 165900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 225 | 20230901 | 165800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 226 | 20230901 | 165700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 227 | 20230901 | 165600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 228 | 20230901 | 165500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 229 | 20230901 | 165400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 230 | 20230901 | 165300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 231 | 20230901 | 165200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 232 | 20230901 | 165100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 233 | 20230901 | 165000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 234 | 20230901 | 164900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 235 | 20230901 | 164800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 236 | 20230901 | 164700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 237 | 20230901 | 164600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 238 | 20230901 | 164500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 239 | 20230901 | 164400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 240 | 20230901 | 164300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 241 | 20230901 | 164200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 242 | 20230901 | 164100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 243 | 20230901 | 164000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 244 | 20230901 | 163900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 245 | 20230901 | 163800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 246 | 20230901 | 163700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 247 | 20230901 | 163600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 248 | 20230901 | 163500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 249 | 20230901 | 163400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 250 | 20230901 | 163300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 251 | 20230901 | 163200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 252 | 20230901 | 163100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 253 | 20230901 | 163000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 254 | 20230901 | 162900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 255 | 20230901 | 162800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 256 | 20230901 | 162700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 257 | 20230901 | 162600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 258 | 20230901 | 162500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 259 | 20230901 | 162400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 260 | 20230901 | 162300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 261 | 20230901 | 162200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 262 | 20230901 | 162100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 263 | 20230901 | 162000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 264 | 20230901 | 161900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 265 | 20230901 | 161800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 266 | 20230901 | 161700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 267 | 20230901 | 161600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 268 | 20230901 | 161500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 269 | 20230901 | 161400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 270 | 20230901 | 161300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 271 | 20230901 | 161200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 272 | 20230901 | 161100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 273 | 20230901 | 161000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 274 | 20230901 | 160900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 275 | 20230901 | 160800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 276 | 20230901 | 160700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 277 | 20230901 | 160600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 278 | 20230901 | 160500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 279 | 20230901 | 160400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 280 | 20230901 | 160300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 281 | 20230901 | 160200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 282 | 20230901 | 160100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 283 | 20230901 | 160000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 284 | 20230901 | 155900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 285 | 20230901 | 155800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 286 | 20230901 | 155700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 287 | 20230901 | 155600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 288 | 20230901 | 155500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 289 | 20230901 | 155400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 290 | 20230901 | 155300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 291 | 20230901 | 155200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 292 | 20230901 | 155100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 293 | 20230901 | 155000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 294 | 20230901 | 154900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 295 | 20230901 | 154800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 296 | 20230901 | 154700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 297 | 20230901 | 154600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 298 | 20230901 | 154500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 299 | 20230901 | 154400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 300 | 20230901 | 154300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 301 | 20230901 | 154200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 302 | 20230901 | 154100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 303 | 20230901 | 154000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 304 | 20230901 | 153900 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 305 | 20230901 | 153800 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 306 | 20230901 | 153700 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 307 | 20230901 | 153600 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 308 | 20230901 | 153500 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 309 | 20230901 | 153400 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 310 | 20230901 | 153300 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 311 | 20230901 | 153200 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 312 | 20230901 | 153100 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 313 | 20230901 | 153000 | 258554781000 | 522000 | 522000 | 522000 | 522000 | 22589 |
| 314 | 20230901 | 152900 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 315 | 20230901 | 152800 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 316 | 20230901 | 152700 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 317 | 20230901 | 152600 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 318 | 20230901 | 152500 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 319 | 20230901 | 152400 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 320 | 20230901 | 152300 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 321 | 20230901 | 152200 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 322 | 20230901 | 152100 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 323 | 20230901 | 152000 | 246763323000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 324 | 20230901 | 151900 | 246763323000 | 523000 | 523000 | 523000 | 522000 | 2698 |
| 325 | 20230901 | 151800 | 245353465000 | 523000 | 522000 | 523000 | 522000 | 2296 |
| 326 | 20230901 | 151700 | 244154060000 | 523000 | 522000 | 523000 | 522000 | 1043 |
| 327 | 20230901 | 151600 | 243609013000 | 523000 | 522000 | 523000 | 522000 | 801 |
| 328 | 20230901 | 151500 | 243190519000 | 522000 | 523000 | 523000 | 522000 | 1348 |
| 329 | 20230901 | 151400 | 242486156000 | 522000 | 523000 | 523000 | 522000 | 1431 |
| 330 | 20230901 | 151300 | 241738490000 | 523000 | 523000 | 523000 | 522000 | 1309 |
| 331 | 20230901 | 151200 | 241054757000 | 522000 | 523000 | 523000 | 522000 | 1302 |
| 332 | 20230901 | 151100 | 240374619000 | 523000 | 523000 | 523000 | 522000 | 855 |
| 333 | 20230901 | 151000 | 239927857000 | 523000 | 523000 | 523000 | 522000 | 1044 |
| 334 | 20230901 | 150900 | 239382325000 | 522000 | 522000 | 523000 | 522000 | 697 |
| 335 | 20230901 | 150800 | 239018316000 | 522000 | 523000 | 523000 | 522000 | 1306 |
| 336 | 20230901 | 150700 | 238336169000 | 522000 | 523000 | 523000 | 522000 | 485 |
| 337 | 20230901 | 150600 | 238082789000 | 523000 | 523000 | 523000 | 522000 | 692 |
| 338 | 20230901 | 150500 | 237721081000 | 523000 | 522000 | 523000 | 522000 | 2039 |
| 339 | 20230901 | 150400 | 236655157000 | 523000 | 522000 | 523000 | 522000 | 626 |
| 340 | 20230901 | 150300 | 236328086000 | 522000 | 523000 | 523000 | 522000 | 765 |
| 341 | 20230901 | 150200 | 235928599000 | 522000 | 523000 | 523000 | 522000 | 534 |
| 342 | 20230901 | 150100 | 235649611000 | 523000 | 522000 | 523000 | 522000 | 610 |
| 343 | 20230901 | 150000 | 235331009000 | 523000 | 522000 | 523000 | 522000 | 408 |
| 344 | 20230901 | 145900 | 235117906000 | 522000 | 522000 | 523000 | 522000 | 553 |
| 345 | 20230901 | 145800 | 234828987000 | 522000 | 523000 | 523000 | 522000 | 1139 |
| 346 | 20230901 | 145700 | 234234083000 | 523000 | 523000 | 523000 | 522000 | 307 |
| 347 | 20230901 | 145600 | 234073757000 | 523000 | 522000 | 523000 | 522000 | 1415 |
| 348 | 20230901 | 145500 | 233333973000 | 523000 | 523000 | 523000 | 522000 | 716 |
| 349 | 20230901 | 145400 | 232960051000 | 523000 | 522000 | 523000 | 522000 | 457 |
| 350 | 20230901 | 145300 | 232721293000 | 523000 | 523000 | 523000 | 522000 | 821 |
| 351 | 20230901 | 145200 | 232292452000 | 523000 | 522000 | 523000 | 522000 | 508 |
| 352 | 20230901 | 145100 | 232027062000 | 523000 | 523000 | 523000 | 522000 | 552 |
| 353 | 20230901 | 145000 | 231738759000 | 523000 | 522000 | 523000 | 522000 | 664 |
| 354 | 20230901 | 144900 | 231391779000 | 523000 | 522000 | 523000 | 522000 | 456 |
| 355 | 20230901 | 144800 | 231153590000 | 522000 | 522000 | 523000 | 522000 | 670 |
| 356 | 20230901 | 144700 | 230803691000 | 522000 | 523000 | 523000 | 522000 | 464 |
| 357 | 20230901 | 144600 | 230561280000 | 522000 | 523000 | 523000 | 522000 | 510 |
| 358 | 20230901 | 144500 | 230294743000 | 523000 | 523000 | 523000 | 522000 | 555 |
| 359 | 20230901 | 144400 | 230004745000 | 523000 | 523000 | 523000 | 522000 | 1815 |
| 360 | 20230901 | 144300 | 229057042000 | 523000 | 523000 | 523000 | 522000 | 373 |
| 361 | 20230901 | 144200 | 228862139000 | 523000 | 523000 | 523000 | 522000 | 392 |
| 362 | 20230901 | 144100 | 228657356000 | 522000 | 522000 | 523000 | 522000 | 534 |
| 363 | 20230901 | 144000 | 228378268000 | 523000 | 522000 | 523000 | 522000 | 468 |
| 364 | 20230901 | 143900 | 228133738000 | 523000 | 523000 | 523000 | 522000 | 567 |
| 365 | 20230901 | 143800 | 227837377000 | 523000 | 522000 | 523000 | 522000 | 304 |
| 366 | 20230901 | 143700 | 227678607000 | 523000 | 522000 | 523000 | 522000 | 903 |
| 367 | 20230901 | 143600 | 227206582000 | 523000 | 522000 | 523000 | 522000 | 424 |
| 368 | 20230901 | 143500 | 226985020000 | 522000 | 522000 | 523000 | 522000 | 632 |
| 369 | 20230901 | 143400 | 226654671000 | 522000 | 522000 | 523000 | 522000 | 423 |
| 370 | 20230901 | 143300 | 226433694000 | 522000 | 522000 | 523000 | 522000 | 480 |
| 371 | 20230901 | 143200 | 226182844000 | 522000 | 523000 | 523000 | 522000 | 361 |
| 372 | 20230901 | 143100 | 225994223000 | 523000 | 522000 | 523000 | 522000 | 204 |
| 373 | 20230901 | 143000 | 225887646000 | 523000 | 522000 | 523000 | 522000 | 371 |
| 374 | 20230901 | 142900 | 225693745000 | 523000 | 523000 | 523000 | 522000 | 311 |
| 375 | 20230901 | 142800 | 225531219000 | 523000 | 523000 | 523000 | 522000 | 283 |
| 376 | 20230901 | 142700 | 225383332000 | 523000 | 523000 | 523000 | 522000 | 370 |
| 377 | 20230901 | 142600 | 225190081000 | 523000 | 522000 | 523000 | 522000 | 396 |
| 378 | 20230901 | 142500 | 224983242000 | 522000 | 522000 | 523000 | 522000 | 429 |
| 379 | 20230901 | 142400 | 224759075000 | 522000 | 522000 | 523000 | 522000 | 363 |
| 380 | 20230901 | 142300 | 224569450000 | 523000 | 522000 | 523000 | 522000 | 422 |
| 381 | 20230901 | 142200 | 224349046000 | 523000 | 523000 | 523000 | 522000 | 407 |
| 382 | 20230901 | 142100 | 224136485000 | 523000 | 522000 | 523000 | 522000 | 324 |
| 383 | 20230901 | 142000 | 223967207000 | 522000 | 523000 | 523000 | 522000 | 574 |
| 384 | 20230901 | 141900 | 223667321000 | 522000 | 522000 | 523000 | 522000 | 325 |
| 385 | 20230901 | 141800 | 223497554000 | 522000 | 522000 | 523000 | 522000 | 249 |
| 386 | 20230901 | 141700 | 223367447000 | 523000 | 522000 | 523000 | 522000 | 252 |
| 387 | 20230901 | 141600 | 223235832000 | 522000 | 522000 | 523000 | 522000 | 353 |
| 388 | 20230901 | 141500 | 223051502000 | 523000 | 522000 | 523000 | 522000 | 426 |
| 389 | 20230901 | 141400 | 222828985000 | 523000 | 523000 | 523000 | 522000 | 291 |
| 390 | 20230901 | 141300 | 222676987000 | 522000 | 523000 | 523000 | 522000 | 535 |
| 391 | 20230901 | 141200 | 222397658000 | 522000 | 523000 | 523000 | 522000 | 755 |
| 392 | 20230901 | 141100 | 222003207000 | 522000 | 522000 | 523000 | 522000 | 440 |
| 393 | 20230901 | 141000 | 221773357000 | 522000 | 523000 | 523000 | 522000 | 284 |
| 394 | 20230901 | 140900 | 221625026000 | 523000 | 523000 | 523000 | 522000 | 207 |
| 395 | 20230901 | 140800 | 221516915000 | 523000 | 522000 | 523000 | 522000 | 209 |
| 396 | 20230901 | 140700 | 221407688000 | 523000 | 523000 | 523000 | 522000 | 1668 |
| 397 | 20230901 | 140600 | 220535606000 | 523000 | 523000 | 523000 | 522000 | 308 |
| 398 | 20230901 | 140500 | 220374611000 | 522000 | 522000 | 523000 | 522000 | 620 |
| 399 | 20230901 | 140400 | 220050451000 | 523000 | 523000 | 523000 | 522000 | 694 |
| 400 | 20230901 | 140300 | 219687862000 | 523000 | 522000 | 523000 | 522000 | 414 |
| 401 | 20230901 | 140200 | 219471553000 | 522000 | 523000 | 523000 | 522000 | 474 |
| 402 | 20230901 | 140100 | 219223836000 | 523000 | 523000 | 523000 | 522000 | 415 |
| 403 | 20230901 | 140000 | 219006930000 | 523000 | 522000 | 523000 | 522000 | 744 |
| 404 | 20230901 | 135900 | 218618246000 | 522000 | 522000 | 523000 | 522000 | 433 |
| 405 | 20230901 | 135800 | 218391981000 | 523000 | 522000 | 523000 | 522000 | 417 |
| 406 | 20230901 | 135700 | 218174203000 | 522000 | 523000 | 523000 | 522000 | 572 |
| 407 | 20230901 | 135600 | 217875532000 | 522000 | 522000 | 523000 | 522000 | 238 |
| 408 | 20230901 | 135500 | 217751239000 | 522000 | 522000 | 523000 | 522000 | 295 |
| 409 | 20230901 | 135400 | 217597160000 | 523000 | 523000 | 523000 | 522000 | 376 |
| 410 | 20230901 | 135300 | 217400831000 | 523000 | 523000 | 523000 | 522000 | 317 |
| 411 | 20230901 | 135200 | 217235307000 | 522000 | 523000 | 523000 | 522000 | 499 |
| 412 | 20230901 | 135100 | 216974765000 | 522000 | 522000 | 523000 | 522000 | 2468 |
| 413 | 20230901 | 135000 | 215686415000 | 523000 | 522000 | 523000 | 522000 | 218 |
| 414 | 20230901 | 134900 | 215572566000 | 522000 | 523000 | 523000 | 522000 | 7694 |
| 415 | 20230901 | 134800 | 211556178000 | 522000 | 522000 | 523000 | 522000 | 650 |
| 416 | 20230901 | 134700 | 211216608000 | 522000 | 523000 | 523000 | 522000 | 244 |
| 417 | 20230901 | 134600 | 211089144000 | 522000 | 523000 | 523000 | 522000 | 634 |
| 418 | 20230901 | 134500 | 210758118000 | 523000 | 523000 | 523000 | 522000 | 922 |
| 419 | 20230901 | 134400 | 210276334000 | 523000 | 523000 | 523000 | 522000 | 670 |
| 420 | 20230901 | 134300 | 209926426000 | 523000 | 522000 | 523000 | 522000 | 262 |
| 421 | 20230901 | 134200 | 209789597000 | 522000 | 523000 | 523000 | 522000 | 852 |
| 422 | 20230901 | 134100 | 209344346000 | 522000 | 523000 | 523000 | 522000 | 413 |
| 423 | 20230901 | 134000 | 209128604000 | 522000 | 522000 | 523000 | 522000 | 373 |
| 424 | 20230901 | 133900 | 208933731000 | 522000 | 523000 | 523000 | 522000 | 421 |
| 425 | 20230901 | 133800 | 208713762000 | 523000 | 523000 | 523000 | 522000 | 333 |
| 426 | 20230901 | 133700 | 208539778000 | 522000 | 523000 | 523000 | 522000 | 254 |
| 427 | 20230901 | 133600 | 208407126000 | 522000 | 523000 | 523000 | 522000 | 470 |
| 428 | 20230901 | 133500 | 208161719000 | 522000 | 523000 | 523000 | 522000 | 302 |
| 429 | 20230901 | 133400 | 208003847000 | 523000 | 522000 | 523000 | 522000 | 465 |
| 430 | 20230901 | 133300 | 207760910000 | 523000 | 522000 | 523000 | 522000 | 292 |
| 431 | 20230901 | 133200 | 207608318000 | 522000 | 523000 | 523000 | 522000 | 243 |
| 432 | 20230901 | 133100 | 207481351000 | 523000 | 523000 | 523000 | 522000 | 206 |
| 433 | 20230901 | 133000 | 207373728000 | 523000 | 522000 | 523000 | 522000 | 477 |
| 434 | 20230901 | 132900 | 207124546000 | 523000 | 523000 | 523000 | 522000 | 408 |
| 435 | 20230901 | 132800 | 206911342000 | 523000 | 523000 | 523000 | 522000 | 195 |
| 436 | 20230901 | 132700 | 206809480000 | 522000 | 523000 | 523000 | 522000 | 511 |
| 437 | 20230901 | 132600 | 206542594000 | 523000 | 523000 | 523000 | 522000 | 350 |
| 438 | 20230901 | 132500 | 206359794000 | 523000 | 522000 | 523000 | 522000 | 318 |
| 439 | 20230901 | 132400 | 206193733000 | 522000 | 522000 | 523000 | 522000 | 425 |
| 440 | 20230901 | 132300 | 205971736000 | 523000 | 522000 | 523000 | 522000 | 319 |
| 441 | 20230901 | 132200 | 205805091000 | 522000 | 523000 | 523000 | 522000 | 480 |
| 442 | 20230901 | 132100 | 205554322000 | 522000 | 522000 | 523000 | 522000 | 340 |
| 443 | 20230901 | 132000 | 205376708000 | 522000 | 522000 | 523000 | 522000 | 789 |
| 444 | 20230901 | 131900 | 204964790000 | 523000 | 523000 | 523000 | 522000 | 211 |
| 445 | 20230901 | 131800 | 204854559000 | 523000 | 523000 | 523000 | 522000 | 561 |
| 446 | 20230901 | 131700 | 204561539000 | 523000 | 523000 | 523000 | 522000 | 171 |
| 447 | 20230901 | 131600 | 204472209000 | 523000 | 523000 | 523000 | 522000 | 238 |
| 448 | 20230901 | 131500 | 204347897000 | 523000 | 522000 | 523000 | 522000 | 292 |
| 449 | 20230901 | 131400 | 204195355000 | 523000 | 523000 | 523000 | 522000 | 393 |
| 450 | 20230901 | 131300 | 203989942000 | 522000 | 523000 | 523000 | 522000 | 249 |
| 451 | 20230901 | 131200 | 203859845000 | 523000 | 522000 | 523000 | 522000 | 429 |
| 452 | 20230901 | 131100 | 203635617000 | 523000 | 522000 | 523000 | 522000 | 244 |
| 453 | 20230901 | 131000 | 203508133000 | 523000 | 523000 | 523000 | 522000 | 299 |
| 454 | 20230901 | 130900 | 203351923000 | 523000 | 523000 | 523000 | 522000 | 346 |
| 455 | 20230901 | 130800 | 203171093000 | 523000 | 523000 | 523000 | 522000 | 307 |
| 456 | 20230901 | 130700 | 203010642000 | 522000 | 523000 | 523000 | 522000 | 273 |
| 457 | 20230901 | 130600 | 202868017000 | 522000 | 523000 | 523000 | 522000 | 281 |
| 458 | 20230901 | 130500 | 202721135000 | 523000 | 522000 | 523000 | 522000 | 288 |
| 459 | 20230901 | 130400 | 202570571000 | 522000 | 522000 | 523000 | 522000 | 518 |
| 460 | 20230901 | 130300 | 202299880000 | 523000 | 523000 | 523000 | 522000 | 202 |
| 461 | 20230901 | 130200 | 202194300000 | 523000 | 522000 | 523000 | 522000 | 1597 |
| 462 | 20230901 | 130100 | 201359228000 | 522000 | 523000 | 523000 | 522000 | 195 |
| 463 | 20230901 | 130000 | 201257334000 | 522000 | 522000 | 523000 | 522000 | 375 |
| 464 | 20230901 | 125900 | 201061440000 | 523000 | 522000 | 523000 | 522000 | 619 |
| 465 | 20230901 | 125800 | 200737828000 | 522000 | 523000 | 523000 | 522000 | 370 |
| 466 | 20230901 | 125700 | 200544513000 | 523000 | 523000 | 523000 | 522000 | 308 |
| 467 | 20230901 | 125600 | 200383491000 | 522000 | 522000 | 523000 | 522000 | 319 |
| 468 | 20230901 | 125500 | 200216815000 | 522000 | 522000 | 523000 | 522000 | 268 |
| 469 | 20230901 | 125400 | 200076786000 | 522000 | 522000 | 523000 | 522000 | 159 |
| 470 | 20230901 | 125300 | 199993740000 | 523000 | 523000 | 523000 | 522000 | 184 |
| 471 | 20230901 | 125200 | 199897603000 | 523000 | 523000 | 523000 | 522000 | 258 |
| 472 | 20230901 | 125100 | 199762816000 | 523000 | 522000 | 523000 | 522000 | 458 |
| 473 | 20230901 | 125000 | 199523438000 | 523000 | 522000 | 523000 | 522000 | 148 |
| 474 | 20230901 | 124900 | 199446125000 | 523000 | 522000 | 523000 | 522000 | 306 |
| 475 | 20230901 | 124800 | 199286212000 | 522000 | 522000 | 523000 | 522000 | 813 |
| 476 | 20230901 | 124700 | 198861243000 | 522000 | 523000 | 523000 | 522000 | 148 |
| 477 | 20230901 | 124600 | 198783916000 | 522000 | 522000 | 523000 | 522000 | 345 |
| 478 | 20230901 | 124500 | 198603767000 | 523000 | 522000 | 523000 | 522000 | 542 |
| 479 | 20230901 | 124400 | 198320435000 | 523000 | 523000 | 523000 | 522000 | 174 |
| 480 | 20230901 | 124300 | 198229565000 | 523000 | 523000 | 524000 | 522000 | 4780 |
| 481 | 20230901 | 124200 | 195730084000 | 523000 | 523000 | 524000 | 523000 | 209 |
| 482 | 20230901 | 124100 | 195620662000 | 523000 | 524000 | 524000 | 523000 | 191 |
| 483 | 20230901 | 124000 | 195520667000 | 524000 | 523000 | 524000 | 523000 | 234 |
| 484 | 20230901 | 123900 | 195398233000 | 523000 | 524000 | 524000 | 523000 | 189 |
| 485 | 20230901 | 123800 | 195299304000 | 523000 | 524000 | 524000 | 523000 | 494 |
| 486 | 20230901 | 123700 | 195040841000 | 523000 | 524000 | 524000 | 523000 | 165 |
| 487 | 20230901 | 123600 | 194954486000 | 523000 | 523000 | 524000 | 523000 | 426 |
| 488 | 20230901 | 123500 | 194731339000 | 523000 | 523000 | 524000 | 523000 | 292 |
| 489 | 20230901 | 123400 | 194578368000 | 523000 | 524000 | 524000 | 523000 | 217 |
| 490 | 20230901 | 123300 | 194464788000 | 523000 | 524000 | 524000 | 523000 | 196 |
| 491 | 20230901 | 123200 | 194362262000 | 523000 | 524000 | 524000 | 523000 | 276 |
| 492 | 20230901 | 123100 | 194217714000 | 523000 | 522000 | 524000 | 521000 | 3439 |
| 493 | 20230901 | 123000 | 192421683000 | 522000 | 522000 | 522000 | 521000 | 532 |
| 494 | 20230901 | 122900 | 192144082000 | 522000 | 522000 | 522000 | 521000 | 1287 |
| 495 | 20230901 | 122800 | 191472322000 | 521000 | 522000 | 522000 | 521000 | 428 |
| 496 | 20230901 | 122700 | 191248991000 | 522000 | 522000 | 522000 | 521000 | 570 |
| 497 | 20230901 | 122600 | 190951516000 | 521000 | 522000 | 522000 | 521000 | 359 |
| 498 | 20230901 | 122500 | 190764174000 | 521000 | 521000 | 522000 | 521000 | 289 |
| 499 | 20230901 | 122400 | 190613403000 | 521000 | 521000 | 522000 | 521000 | 183 |
| 500 | 20230901 | 122300 | 190517937000 | 521000 | 521000 | 522000 | 521000 | 399 |
| 501 | 20230901 | 122200 | 190309755000 | 521000 | 522000 | 522000 | 521000 | 177 |
| 502 | 20230901 | 122100 | 190217408000 | 522000 | 521000 | 522000 | 521000 | 365 |
| 503 | 20230901 | 122000 | 190026928000 | 522000 | 522000 | 522000 | 521000 | 353 |
| 504 | 20230901 | 121900 | 189842766000 | 521000 | 521000 | 522000 | 521000 | 1248 |
| 505 | 20230901 | 121800 | 189191534000 | 522000 | 521000 | 522000 | 521000 | 798 |
| 506 | 20230901 | 121700 | 188775068000 | 522000 | 521000 | 522000 | 521000 | 354 |
| 507 | 20230901 | 121600 | 188590388000 | 522000 | 521000 | 522000 | 521000 | 5361 |
| 508 | 20230901 | 121500 | 185792108000 | 521000 | 522000 | 522000 | 521000 | 167 |
| 509 | 20230901 | 121400 | 185704992000 | 521000 | 521000 | 522000 | 521000 | 749 |
| 510 | 20230901 | 121300 | 185314110000 | 522000 | 522000 | 522000 | 521000 | 226 |
| 511 | 20230901 | 121200 | 185196232000 | 521000 | 521000 | 522000 | 521000 | 163 |
| 512 | 20230901 | 121100 | 185111221000 | 521000 | 521000 | 522000 | 521000 | 612 |
| 513 | 20230901 | 121000 | 184792090000 | 522000 | 522000 | 522000 | 521000 | 192 |
| 514 | 20230901 | 120900 | 184691921000 | 522000 | 522000 | 522000 | 521000 | 362 |
| 515 | 20230901 | 120800 | 184503048000 | 521000 | 521000 | 522000 | 521000 | 332 |
| 516 | 20230901 | 120700 | 184329924000 | 521000 | 521000 | 522000 | 521000 | 373 |
| 517 | 20230901 | 120600 | 184135276000 | 521000 | 521000 | 522000 | 521000 | 518 |
| 518 | 20230901 | 120500 | 183865014000 | 521000 | 522000 | 522000 | 521000 | 500 |
| 519 | 20230901 | 120400 | 183604307000 | 521000 | 521000 | 522000 | 521000 | 770 |
| 520 | 20230901 | 120300 | 183202432000 | 521000 | 521000 | 522000 | 521000 | 178 |
| 521 | 20230901 | 120200 | 183109590000 | 522000 | 522000 | 522000 | 521000 | 404 |
| 522 | 20230901 | 120100 | 182898821000 | 522000 | 521000 | 522000 | 521000 | 333 |
| 523 | 20230901 | 120000 | 182725098000 | 522000 | 521000 | 522000 | 521000 | 263 |
| 524 | 20230901 | 115900 | 182587853000 | 521000 | 521000 | 522000 | 521000 | 417 |
| 525 | 20230901 | 115800 | 182370333000 | 522000 | 521000 | 522000 | 521000 | 250 |
| 526 | 20230901 | 115700 | 182239879000 | 521000 | 521000 | 522000 | 521000 | 279 |
| 527 | 20230901 | 115600 | 182094350000 | 522000 | 521000 | 522000 | 521000 | 411 |
| 528 | 20230901 | 115500 | 181879961000 | 522000 | 522000 | 522000 | 521000 | 524 |
| 529 | 20230901 | 115400 | 181606664000 | 521000 | 521000 | 522000 | 521000 | 466 |
| 530 | 20230901 | 115300 | 181363511000 | 522000 | 522000 | 522000 | 521000 | 361 |
| 531 | 20230901 | 115200 | 181175189000 | 522000 | 522000 | 522000 | 521000 | 882 |
| 532 | 20230901 | 115100 | 180714901000 | 521000 | 522000 | 522000 | 521000 | 469 |
| 533 | 20230901 | 115000 | 180470170000 | 522000 | 522000 | 522000 | 521000 | 557 |
| 534 | 20230901 | 114900 | 180179610000 | 521000 | 522000 | 522000 | 521000 | 378 |
| 535 | 20230901 | 114800 | 179982389000 | 522000 | 522000 | 522000 | 521000 | 485 |
| 536 | 20230901 | 114700 | 179729317000 | 522000 | 522000 | 522000 | 521000 | 623 |
| 537 | 20230901 | 114600 | 179404226000 | 522000 | 521000 | 522000 | 521000 | 373 |
| 538 | 20230901 | 114500 | 179209614000 | 521000 | 522000 | 522000 | 521000 | 320 |
| 539 | 20230901 | 114400 | 179042674000 | 521000 | 521000 | 522000 | 521000 | 371 |
| 540 | 20230901 | 114300 | 178849116000 | 522000 | 521000 | 522000 | 521000 | 228 |
| 541 | 20230901 | 114200 | 178730179000 | 521000 | 522000 | 522000 | 521000 | 379 |
| 542 | 20230901 | 114100 | 178532540000 | 521000 | 522000 | 522000 | 521000 | 362 |
| 543 | 20230901 | 114000 | 178343705000 | 522000 | 521000 | 522000 | 521000 | 172 |
| 544 | 20230901 | 113900 | 178254011000 | 521000 | 522000 | 522000 | 521000 | 260 |
| 545 | 20230901 | 113800 | 178118334000 | 522000 | 522000 | 522000 | 521000 | 521 |
| 546 | 20230901 | 113700 | 177846524000 | 522000 | 522000 | 523000 | 521000 | 3093 |
| 547 | 20230901 | 113600 | 176232144000 | 522000 | 522000 | 523000 | 522000 | 333 |
| 548 | 20230901 | 113500 | 176058194000 | 522000 | 522000 | 523000 | 521000 | 6884 |
| 549 | 20230901 | 113400 | 172465334000 | 522000 | 522000 | 522000 | 521000 | 360 |
| 550 | 20230901 | 113300 | 172277521000 | 522000 | 521000 | 522000 | 521000 | 389 |
| 551 | 20230901 | 113200 | 172074582000 | 522000 | 522000 | 522000 | 521000 | 331 |
| 552 | 20230901 | 113100 | 171901946000 | 521000 | 522000 | 522000 | 521000 | 269 |
| 553 | 20230901 | 113000 | 171761665000 | 521000 | 521000 | 522000 | 521000 | 403 |
| 554 | 20230901 | 112900 | 171551492000 | 521000 | 522000 | 522000 | 521000 | 319 |
| 555 | 20230901 | 112800 | 171385194000 | 521000 | 522000 | 522000 | 521000 | 870 |
| 556 | 20230901 | 112700 | 170931323000 | 522000 | 521000 | 522000 | 520000 | 4976 |
| 557 | 20230901 | 112600 | 168338637000 | 521000 | 521000 | 521000 | 520000 | 912 |
| 558 | 20230901 | 112500 | 167863581000 | 520000 | 520000 | 521000 | 520000 | 863 |
| 559 | 20230901 | 112400 | 167414118000 | 521000 | 521000 | 521000 | 520000 | 1115 |
| 560 | 20230901 | 112300 | 166833339000 | 521000 | 521000 | 521000 | 520000 | 963 |
| 561 | 20230901 | 112200 | 166331676000 | 521000 | 521000 | 521000 | 520000 | 1456 |
| 562 | 20230901 | 112100 | 165573241000 | 521000 | 521000 | 521000 | 520000 | 542 |
| 563 | 20230901 | 112000 | 165290952000 | 521000 | 520000 | 521000 | 520000 | 599 |
| 564 | 20230901 | 111900 | 164978946000 | 521000 | 521000 | 521000 | 520000 | 372 |
| 565 | 20230901 | 111800 | 164785252000 | 521000 | 521000 | 521000 | 520000 | 809 |
| 566 | 20230901 | 111700 | 164363855000 | 521000 | 521000 | 521000 | 520000 | 1703 |
| 567 | 20230901 | 111600 | 163476666000 | 521000 | 521000 | 521000 | 520000 | 5292 |
| 568 | 20230901 | 111500 | 160719840000 | 521000 | 521000 | 521000 | 520000 | 2045 |
| 569 | 20230901 | 111400 | 159654455000 | 521000 | 521000 | 521000 | 520000 | 1412 |
| 570 | 20230901 | 111300 | 158918960000 | 520000 | 521000 | 521000 | 520000 | 628 |
| 571 | 20230901 | 111200 | 158591857000 | 521000 | 520000 | 521000 | 520000 | 1002 |
| 572 | 20230901 | 111100 | 158069984000 | 520000 | 520000 | 521000 | 520000 | 1296 |
| 573 | 20230901 | 111000 | 157394979000 | 521000 | 521000 | 521000 | 520000 | 1611 |
| 574 | 20230901 | 110900 | 156555748000 | 520000 | 520000 | 521000 | 520000 | 2474 |
| 575 | 20230901 | 110800 | 155267268000 | 520000 | 520000 | 521000 | 520000 | 4119 |
| 576 | 20230901 | 110700 | 153121728000 | 520000 | 520000 | 521000 | 520000 | 1572 |
| 577 | 20230901 | 110600 | 152302790000 | 521000 | 520000 | 521000 | 520000 | 7777 |
| 578 | 20230901 | 110500 | 148251369000 | 521000 | 521000 | 521000 | 520000 | 429 |
| 579 | 20230901 | 110400 | 148027986000 | 521000 | 520000 | 521000 | 520000 | 550 |
| 580 | 20230901 | 110300 | 147741549000 | 521000 | 520000 | 521000 | 520000 | 916 |
| 581 | 20230901 | 110200 | 147264689000 | 521000 | 520000 | 521000 | 520000 | 1425 |
| 582 | 20230901 | 110100 | 146523245000 | 521000 | 520000 | 521000 | 520000 | 2086 |
| 583 | 20230901 | 110000 | 145437687000 | 521000 | 520000 | 521000 | 520000 | 471 |
| 584 | 20230901 | 105900 | 145192571000 | 520000 | 520000 | 521000 | 520000 | 521 |
| 585 | 20230901 | 105800 | 144921537000 | 520000 | 521000 | 521000 | 520000 | 621 |
| 586 | 20230901 | 105700 | 144598236000 | 521000 | 520000 | 521000 | 520000 | 432 |
| 587 | 20230901 | 105600 | 144373335000 | 520000 | 521000 | 521000 | 520000 | 752 |
| 588 | 20230901 | 105500 | 143981794000 | 520000 | 521000 | 521000 | 520000 | 742 |
| 589 | 20230901 | 105400 | 143595377000 | 520000 | 521000 | 521000 | 520000 | 485 |
| 590 | 20230901 | 105300 | 143342961000 | 520000 | 521000 | 521000 | 520000 | 605 |
| 591 | 20230901 | 105200 | 143027988000 | 520000 | 520000 | 521000 | 520000 | 511 |
| 592 | 20230901 | 105100 | 142761957000 | 521000 | 520000 | 521000 | 520000 | 594 |
| 593 | 20230901 | 105000 | 142452783000 | 520000 | 520000 | 521000 | 520000 | 466 |
| 594 | 20230901 | 104900 | 142210242000 | 520000 | 521000 | 521000 | 520000 | 386 |
| 595 | 20230901 | 104800 | 142009303000 | 521000 | 520000 | 521000 | 520000 | 444 |
| 596 | 20230901 | 104700 | 141778248000 | 521000 | 520000 | 521000 | 520000 | 423 |
| 597 | 20230901 | 104600 | 141558132000 | 521000 | 520000 | 521000 | 520000 | 1279 |
| 598 | 20230901 | 104500 | 140892034000 | 521000 | 521000 | 521000 | 520000 | 675 |
| 599 | 20230901 | 104400 | 140540707000 | 521000 | 521000 | 521000 | 520000 | 5458 |
| 600 | 20230901 | 104300 | 137702130000 | 521000 | 521000 | 521000 | 520000 | 1119 |
| 601 | 20230901 | 104200 | 137119343000 | 521000 | 520000 | 521000 | 520000 | 643 |
| 602 | 20230901 | 104100 | 136784532000 | 520000 | 521000 | 521000 | 520000 | 1682 |
| 603 | 20230901 | 104000 | 135908379000 | 520000 | 521000 | 521000 | 520000 | 4310 |
| 604 | 20230901 | 103900 | 133663081000 | 521000 | 521000 | 521000 | 520000 | 2153 |
| 605 | 20230901 | 103800 | 132541522000 | 521000 | 520000 | 521000 | 520000 | 12763 |
| 606 | 20230901 | 103700 | 125892352000 | 521000 | 521000 | 521000 | 520000 | 481 |
| 607 | 20230901 | 103600 | 125641913000 | 521000 | 520000 | 521000 | 520000 | 2604 |
| 608 | 20230901 | 103500 | 124285548000 | 520000 | 521000 | 521000 | 520000 | 2285 |
| 609 | 20230901 | 103400 | 123095413000 | 521000 | 520000 | 521000 | 520000 | 387 |
| 610 | 20230901 | 103300 | 122894002000 | 520000 | 520000 | 521000 | 520000 | 1391 |
| 611 | 20230901 | 103200 | 122170488000 | 520000 | 520000 | 521000 | 520000 | 802 |
| 612 | 20230901 | 103100 | 121753148000 | 521000 | 520000 | 521000 | 520000 | 499 |
| 613 | 20230901 | 103000 | 121493396000 | 520000 | 521000 | 521000 | 520000 | 868 |
| 614 | 20230901 | 102900 | 121041654000 | 521000 | 520000 | 521000 | 520000 | 348 |
| 615 | 20230901 | 102800 | 120860477000 | 520000 | 520000 | 521000 | 520000 | 1048 |
| 616 | 20230901 | 102700 | 120314946000 | 520000 | 520000 | 521000 | 520000 | 1264 |
| 617 | 20230901 | 102600 | 119656702000 | 520000 | 520000 | 521000 | 520000 | 1679 |
| 618 | 20230901 | 102500 | 118782285000 | 520000 | 520000 | 521000 | 520000 | 838 |
| 619 | 20230901 | 102400 | 118345946000 | 520000 | 521000 | 521000 | 520000 | 662 |
| 620 | 20230901 | 102300 | 118001344000 | 521000 | 520000 | 521000 | 520000 | 4612 |
| 621 | 20230901 | 102200 | 115602864000 | 521000 | 520000 | 521000 | 520000 | 850 |
| 622 | 20230901 | 102100 | 115160362000 | 521000 | 521000 | 521000 | 520000 | 721 |
| 623 | 20230901 | 102000 | 114785011000 | 521000 | 521000 | 521000 | 520000 | 760 |
| 624 | 20230901 | 101900 | 114389621000 | 520000 | 522000 | 522000 | 520000 | 3899 |
| 625 | 20230901 | 101800 | 112358876000 | 521000 | 523000 | 524000 | 521000 | 11623 |
| 626 | 20230901 | 101700 | 106288462000 | 523000 | 524000 | 524000 | 523000 | 2125 |
| 627 | 20230901 | 101600 | 105176797000 | 524000 | 524000 | 524000 | 523000 | 611 |
| 628 | 20230901 | 101500 | 104856976000 | 523000 | 524000 | 524000 | 523000 | 442 |
| 629 | 20230901 | 101400 | 104625690000 | 523000 | 525000 | 526000 | 523000 | 7664 |
| 630 | 20230901 | 101300 | 100610542000 | 525000 | 526000 | 526000 | 525000 | 4288 |
| 631 | 20230901 | 101200 | 98359299000 | 526000 | 525000 | 526000 | 525000 | 5581 |
| 632 | 20230901 | 101100 | 95429222000 | 525000 | 527000 | 527000 | 525000 | 13337 |
| 633 | 20230901 | 101000 | 88415934000 | 527000 | 527000 | 528000 | 526000 | 16968 |
| 634 | 20230901 | 100900 | 79474847000 | 526000 | 526000 | 527000 | 526000 | 431 |
| 635 | 20230901 | 100800 | 79247891000 | 527000 | 527000 | 527000 | 526000 | 367 |
| 636 | 20230901 | 100700 | 79054576000 | 527000 | 526000 | 527000 | 526000 | 307 |
| 637 | 20230901 | 100600 | 78892905000 | 527000 | 526000 | 527000 | 526000 | 277 |
| 638 | 20230901 | 100500 | 78747066000 | 526000 | 526000 | 527000 | 526000 | 336 |
| 639 | 20230901 | 100400 | 78570250000 | 527000 | 526000 | 527000 | 526000 | 311 |
| 640 | 20230901 | 100300 | 78406514000 | 526000 | 527000 | 527000 | 526000 | 305 |
| 641 | 20230901 | 100200 | 78245972000 | 527000 | 526000 | 527000 | 526000 | 517 |
| 642 | 20230901 | 100100 | 77973737000 | 526000 | 526000 | 527000 | 526000 | 515 |
| 643 | 20230901 | 100000 | 77702639000 | 527000 | 526000 | 527000 | 526000 | 369 |
| 644 | 20230901 | 095900 | 77508446000 | 526000 | 527000 | 528000 | 526000 | 3972 |
| 645 | 20230901 | 095800 | 75415538000 | 527000 | 527000 | 528000 | 527000 | 388 |
| 646 | 20230901 | 095700 | 75210973000 | 527000 | 528000 | 528000 | 527000 | 4365 |
| 647 | 20230901 | 095600 | 72908319000 | 528000 | 529000 | 529000 | 528000 | 3651 |
| 648 | 20230901 | 095500 | 70980534000 | 529000 | 529000 | 530000 | 528000 | 8872 |
| 649 | 20230901 | 095400 | 66289399000 | 529000 | 529000 | 530000 | 529000 | 1295 |
| 650 | 20230901 | 095300 | 65604034000 | 529000 | 530000 | 530000 | 529000 | 292 |
| 651 | 20230901 | 095200 | 65449534000 | 529000 | 530000 | 530000 | 529000 | 192 |
| 652 | 20230901 | 095100 | 65347850000 | 529000 | 530000 | 530000 | 529000 | 435 |
| 653 | 20230901 | 095000 | 65117703000 | 530000 | 529000 | 530000 | 529000 | 192 |
| 654 | 20230901 | 094900 | 65016052000 | 530000 | 529000 | 530000 | 529000 | 390 |
| 655 | 20230901 | 094800 | 64809702000 | 529000 | 530000 | 530000 | 529000 | 282 |
| 656 | 20230901 | 094700 | 64660395000 | 529000 | 529000 | 530000 | 529000 | 218 |
| 657 | 20230901 | 094600 | 64544970000 | 529000 | 530000 | 531000 | 529000 | 5790 |
| 658 | 20230901 | 094500 | 61477539000 | 530000 | 530000 | 531000 | 530000 | 379 |
| 659 | 20230901 | 094400 | 61276462000 | 531000 | 530000 | 531000 | 530000 | 612 |
| 660 | 20230901 | 094300 | 60951649000 | 530000 | 531000 | 531000 | 530000 | 212 |
| 661 | 20230901 | 094200 | 60839185000 | 531000 | 530000 | 531000 | 530000 | 423 |
| 662 | 20230901 | 094100 | 60614949000 | 530000 | 531000 | 531000 | 530000 | 806 |
| 663 | 20230901 | 094000 | 60187684000 | 530000 | 531000 | 531000 | 530000 | 431 |
| 664 | 20230901 | 093900 | 59958978000 | 531000 | 529000 | 531000 | 529000 | 6332 |
| 665 | 20230901 | 093800 | 56603012000 | 530000 | 530000 | 530000 | 529000 | 658 |
| 666 | 20230901 | 093700 | 56254440000 | 529000 | 529000 | 530000 | 529000 | 488 |
| 667 | 20230901 | 093600 | 55995890000 | 530000 | 529000 | 530000 | 529000 | 314 |
| 668 | 20230901 | 093500 | 55829683000 | 529000 | 530000 | 530000 | 529000 | 2701 |
| 669 | 20230901 | 093400 | 54400565000 | 530000 | 530000 | 530000 | 529000 | 884 |
| 670 | 20230901 | 093300 | 53932429000 | 529000 | 529000 | 530000 | 529000 | 527 |
| 671 | 20230901 | 093200 | 53653285000 | 529000 | 530000 | 530000 | 529000 | 518 |
| 672 | 20230901 | 093100 | 53378884000 | 530000 | 529000 | 530000 | 529000 | 402 |
| 673 | 20230901 | 093000 | 53165940000 | 529000 | 530000 | 530000 | 529000 | 545 |
| 674 | 20230901 | 092900 | 52877203000 | 530000 | 529000 | 530000 | 529000 | 354 |
| 675 | 20230901 | 092800 | 52689745000 | 529000 | 530000 | 530000 | 529000 | 1219 |
| 676 | 20230901 | 092700 | 52043910000 | 530000 | 528000 | 532000 | 528000 | 6685 |
| 677 | 20230901 | 092600 | 48503039000 | 529000 | 529000 | 529000 | 528000 | 4149 |
| 678 | 20230901 | 092500 | 46309249000 | 529000 | 529000 | 530000 | 528000 | 8283 |
| 679 | 20230901 | 092400 | 41927845000 | 529000 | 530000 | 531000 | 528000 | 11717 |
| 680 | 20230901 | 092300 | 35723558000 | 531000 | 530000 | 531000 | 530000 | 653 |
| 681 | 20230901 | 092200 | 35377391000 | 530000 | 532000 | 532000 | 530000 | 5283 |
| 682 | 20230901 | 092100 | 32573528000 | 532000 | 532000 | 532000 | 531000 | 596 |
| 683 | 20230901 | 092000 | 32256810000 | 531000 | 532000 | 532000 | 531000 | 841 |
| 684 | 20230901 | 091900 | 31810067000 | 531000 | 533000 | 533000 | 531000 | 4830 |
| 685 | 20230901 | 091800 | 29241586000 | 533000 | 533000 | 533000 | 532000 | 583 |
| 686 | 20230901 | 091700 | 28931170000 | 532000 | 532000 | 534000 | 532000 | 9229 |
| 687 | 20230901 | 091600 | 24011144000 | 533000 | 532000 | 533000 | 532000 | 617 |
| 688 | 20230901 | 091500 | 23682834000 | 532000 | 533000 | 533000 | 532000 | 3875 |
| 689 | 20230901 | 091400 | 21618413000 | 533000 | 535000 | 535000 | 532000 | 5547 |
| 690 | 20230901 | 091300 | 18658745000 | 535000 | 535000 | 535000 | 534000 | 439 |
| 691 | 20230901 | 091200 | 18424099000 | 534000 | 534000 | 535000 | 534000 | 369 |
| 692 | 20230901 | 091100 | 18226971000 | 534000 | 536000 | 536000 | 534000 | 1778 |
| 693 | 20230901 | 091000 | 17276327000 | 535000 | 536000 | 537000 | 535000 | 881 |
| 694 | 20230901 | 090900 | 16804225000 | 537000 | 535000 | 537000 | 535000 | 5855 |
| 695 | 20230901 | 090800 | 13666934000 | 535000 | 537000 | 537000 | 535000 | 2080 |
| 696 | 20230901 | 090700 | 12552214000 | 537000 | 537000 | 538000 | 537000 | 1129 |
| 697 | 20230901 | 090600 | 11945860000 | 537000 | 540000 | 540000 | 537000 | 2714 |
| 698 | 20230901 | 090500 | 10485643000 | 539000 | 540000 | 540000 | 538000 | 2353 |
| 699 | 20230901 | 090400 | 9217537000 | 539000 | 542000 | 542000 | 539000 | 4715 |
| 700 | 20230901 | 090300 | 6670502000 | 541000 | 540000 | 542000 | 539000 | 4412 |
| 701 | 20230901 | 090200 | 4286872000 | 539000 | 540000 | 540000 | 539000 | 1335 |
| 702 | 20230901 | 090100 | 3567229000 | 540000 | 540000 | 541000 | 539000 | 1448 |
| 703 | 20230901 | 090000 | 2785660000 | 541000 | 544000 | 544000 | 540000 | 5131 |