42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 3 | 20230908 | 204600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 4 | 20230908 | 204500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 5 | 20230908 | 204400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 6 | 20230908 | 204300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 7 | 20230908 | 204200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 8 | 20230908 | 204100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 9 | 20230908 | 204000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 10 | 20230908 | 203900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 11 | 20230908 | 203800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 12 | 20230908 | 203700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 13 | 20230908 | 203600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 14 | 20230908 | 203500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 15 | 20230908 | 203400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 16 | 20230908 | 203300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 17 | 20230908 | 203200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 18 | 20230908 | 203100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 19 | 20230908 | 203000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 20 | 20230908 | 202900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 21 | 20230908 | 202800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 22 | 20230908 | 202700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 23 | 20230908 | 202600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 24 | 20230908 | 202500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 25 | 20230908 | 202400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 26 | 20230908 | 202300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 27 | 20230908 | 202200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 28 | 20230908 | 202100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 29 | 20230908 | 202000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 30 | 20230908 | 201900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 31 | 20230908 | 201800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 32 | 20230908 | 201700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 33 | 20230908 | 201600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 34 | 20230908 | 201500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 35 | 20230908 | 201400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 36 | 20230908 | 201300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 37 | 20230908 | 201200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 38 | 20230908 | 201100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 39 | 20230908 | 201000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 40 | 20230908 | 200900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 41 | 20230908 | 200800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 42 | 20230908 | 200700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 43 | 20230908 | 200600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 44 | 20230908 | 200500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 45 | 20230908 | 200400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 46 | 20230908 | 200300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 47 | 20230908 | 200200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 48 | 20230908 | 200100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 49 | 20230908 | 200000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 50 | 20230908 | 195900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 51 | 20230908 | 195800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 52 | 20230908 | 195700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 53 | 20230908 | 195600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 54 | 20230908 | 195500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 55 | 20230908 | 195400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 56 | 20230908 | 195300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 57 | 20230908 | 195200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 58 | 20230908 | 195100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 59 | 20230908 | 195000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 60 | 20230908 | 194900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 61 | 20230908 | 194800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 62 | 20230908 | 194700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 63 | 20230908 | 194600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 64 | 20230908 | 194500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 65 | 20230908 | 194400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 66 | 20230908 | 194300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 67 | 20230908 | 194200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 68 | 20230908 | 194100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 69 | 20230908 | 194000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 70 | 20230908 | 193900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 71 | 20230908 | 193800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 72 | 20230908 | 193700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 73 | 20230908 | 193600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 74 | 20230908 | 193500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 75 | 20230908 | 193400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 76 | 20230908 | 193300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 77 | 20230908 | 193200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 78 | 20230908 | 193100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 79 | 20230908 | 193000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 80 | 20230908 | 192900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 81 | 20230908 | 192800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 82 | 20230908 | 192700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 83 | 20230908 | 192600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 84 | 20230908 | 192500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 85 | 20230908 | 192400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 86 | 20230908 | 192300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 87 | 20230908 | 192200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 88 | 20230908 | 192100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 89 | 20230908 | 192000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 90 | 20230908 | 191900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 91 | 20230908 | 191800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 92 | 20230908 | 191700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 93 | 20230908 | 191600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 94 | 20230908 | 191500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 95 | 20230908 | 191400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 96 | 20230908 | 191300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 97 | 20230908 | 191200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 98 | 20230908 | 191100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 99 | 20230908 | 191000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 100 | 20230908 | 190900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 101 | 20230908 | 190800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 102 | 20230908 | 190700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 103 | 20230908 | 190600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 104 | 20230908 | 190500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 105 | 20230908 | 190400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 106 | 20230908 | 190300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 107 | 20230908 | 190200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 108 | 20230908 | 190100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 109 | 20230908 | 190000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 110 | 20230908 | 185900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 111 | 20230908 | 185800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 112 | 20230908 | 185700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 113 | 20230908 | 185600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 114 | 20230908 | 185500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 115 | 20230908 | 185400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 116 | 20230908 | 185300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 117 | 20230908 | 185200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 118 | 20230908 | 185100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 119 | 20230908 | 185000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 120 | 20230908 | 184900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 121 | 20230908 | 184800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 122 | 20230908 | 184700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 123 | 20230908 | 184600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 124 | 20230908 | 184500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 125 | 20230908 | 184400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 126 | 20230908 | 184300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 127 | 20230908 | 184200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 128 | 20230908 | 184100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 129 | 20230908 | 184000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 130 | 20230908 | 183900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 131 | 20230908 | 183800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 132 | 20230908 | 183700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 133 | 20230908 | 183600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 134 | 20230908 | 183500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 135 | 20230908 | 183400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 136 | 20230908 | 183300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 137 | 20230908 | 183200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 138 | 20230908 | 183100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 139 | 20230908 | 183000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 140 | 20230908 | 182900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 141 | 20230908 | 182800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 142 | 20230908 | 182700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 143 | 20230908 | 182600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 144 | 20230908 | 182500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 145 | 20230908 | 182400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 146 | 20230908 | 182300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 147 | 20230908 | 182200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 148 | 20230908 | 182100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 149 | 20230908 | 182000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 150 | 20230908 | 181900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 151 | 20230908 | 181800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 152 | 20230908 | 181700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 153 | 20230908 | 181600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 154 | 20230908 | 181500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 155 | 20230908 | 181400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 156 | 20230908 | 181300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 157 | 20230908 | 181200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 158 | 20230908 | 181100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 159 | 20230908 | 181000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 160 | 20230908 | 180900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 161 | 20230908 | 180800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 162 | 20230908 | 180700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 163 | 20230908 | 180600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 164 | 20230908 | 180500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 165 | 20230908 | 180400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 166 | 20230908 | 180300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 167 | 20230908 | 180200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 168 | 20230908 | 180100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 169 | 20230908 | 180000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 170 | 20230908 | 175900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 171 | 20230908 | 175800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 172 | 20230908 | 175700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 173 | 20230908 | 175600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 174 | 20230908 | 175500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 175 | 20230908 | 175400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 176 | 20230908 | 175300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 177 | 20230908 | 175200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 178 | 20230908 | 175100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 179 | 20230908 | 175000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 180 | 20230908 | 174900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 181 | 20230908 | 174800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 182 | 20230908 | 174700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 183 | 20230908 | 174600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 184 | 20230908 | 174500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 185 | 20230908 | 174400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 186 | 20230908 | 174300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 187 | 20230908 | 174200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 188 | 20230908 | 174100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 189 | 20230908 | 174000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 190 | 20230908 | 173900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 191 | 20230908 | 173800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 192 | 20230908 | 173700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 193 | 20230908 | 173600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 194 | 20230908 | 173500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 195 | 20230908 | 173400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 196 | 20230908 | 173300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 197 | 20230908 | 173200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 198 | 20230908 | 173100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 199 | 20230908 | 173000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 200 | 20230908 | 172900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 201 | 20230908 | 172800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 202 | 20230908 | 172700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 203 | 20230908 | 172600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 204 | 20230908 | 172500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 205 | 20230908 | 172400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 206 | 20230908 | 172300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 207 | 20230908 | 172200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 208 | 20230908 | 172100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 209 | 20230908 | 172000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 210 | 20230908 | 171900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 211 | 20230908 | 171800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 212 | 20230908 | 171700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 213 | 20230908 | 171600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 214 | 20230908 | 171500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 215 | 20230908 | 171400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 216 | 20230908 | 171300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 217 | 20230908 | 171200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 218 | 20230908 | 171100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 219 | 20230908 | 171000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 220 | 20230908 | 170900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 221 | 20230908 | 170800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 222 | 20230908 | 170700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 223 | 20230908 | 170600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 224 | 20230908 | 170500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 225 | 20230908 | 170400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 226 | 20230908 | 170300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 227 | 20230908 | 170200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 228 | 20230908 | 170100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 229 | 20230908 | 170000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 230 | 20230908 | 165900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 231 | 20230908 | 165800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 232 | 20230908 | 165700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 233 | 20230908 | 165600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 234 | 20230908 | 165500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 235 | 20230908 | 165400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 236 | 20230908 | 165300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 237 | 20230908 | 165200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 238 | 20230908 | 165100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 239 | 20230908 | 165000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 240 | 20230908 | 164900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 241 | 20230908 | 164800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 242 | 20230908 | 164700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 243 | 20230908 | 164600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 244 | 20230908 | 164500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 245 | 20230908 | 164400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 246 | 20230908 | 164300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 247 | 20230908 | 164200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 248 | 20230908 | 164100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 249 | 20230908 | 164000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 250 | 20230908 | 163900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 251 | 20230908 | 163800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 252 | 20230908 | 163700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 253 | 20230908 | 163600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 254 | 20230908 | 163500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 255 | 20230908 | 163400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 256 | 20230908 | 163300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 257 | 20230908 | 163200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 258 | 20230908 | 163100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 259 | 20230908 | 163000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 260 | 20230908 | 162900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 261 | 20230908 | 162800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 262 | 20230908 | 162700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 263 | 20230908 | 162600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 264 | 20230908 | 162500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 265 | 20230908 | 162400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 266 | 20230908 | 162300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 267 | 20230908 | 162200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 268 | 20230908 | 162100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 269 | 20230908 | 162000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 270 | 20230908 | 161900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 271 | 20230908 | 161800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 272 | 20230908 | 161700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 273 | 20230908 | 161600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 274 | 20230908 | 161500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 275 | 20230908 | 161400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 276 | 20230908 | 161300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 277 | 20230908 | 161200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 278 | 20230908 | 161100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 279 | 20230908 | 161000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 280 | 20230908 | 160900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 281 | 20230908 | 160800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 282 | 20230908 | 160700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 283 | 20230908 | 160600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 284 | 20230908 | 160500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 285 | 20230908 | 160400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 286 | 20230908 | 160300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 287 | 20230908 | 160200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 288 | 20230908 | 160100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 289 | 20230908 | 160000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 290 | 20230908 | 155900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 291 | 20230908 | 155800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 292 | 20230908 | 155700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 293 | 20230908 | 155600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 294 | 20230908 | 155500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 295 | 20230908 | 155400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 296 | 20230908 | 155300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 297 | 20230908 | 155200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 298 | 20230908 | 155100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 299 | 20230908 | 155000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 300 | 20230908 | 154900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 301 | 20230908 | 154800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 302 | 20230908 | 154700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 303 | 20230908 | 154600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 304 | 20230908 | 154500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 305 | 20230908 | 154400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 306 | 20230908 | 154300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 307 | 20230908 | 154200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 308 | 20230908 | 154100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 309 | 20230908 | 154000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 310 | 20230908 | 153900 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 311 | 20230908 | 153800 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 312 | 20230908 | 153700 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 313 | 20230908 | 153600 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 314 | 20230908 | 153500 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 315 | 20230908 | 153400 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 316 | 20230908 | 153300 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 317 | 20230908 | 153200 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 318 | 20230908 | 153100 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 0 |
| 319 | 20230908 | 153000 | 140391316000 | 509000 | 509000 | 509000 | 509000 | 12626 |
| 320 | 20230908 | 152900 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 321 | 20230908 | 152800 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 322 | 20230908 | 152700 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 323 | 20230908 | 152600 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 324 | 20230908 | 152500 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 325 | 20230908 | 152400 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 326 | 20230908 | 152300 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 327 | 20230908 | 152200 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 328 | 20230908 | 152100 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 329 | 20230908 | 152000 | 133964682000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 330 | 20230908 | 151900 | 133964682000 | 510000 | 509000 | 511000 | 509000 | 1630 |
| 331 | 20230908 | 151800 | 133133137000 | 510000 | 509000 | 510000 | 509000 | 1224 |
| 332 | 20230908 | 151700 | 132509369000 | 510000 | 509000 | 510000 | 509000 | 740 |
| 333 | 20230908 | 151600 | 132132351000 | 509000 | 509000 | 510000 | 509000 | 645 |
| 334 | 20230908 | 151500 | 131803911000 | 510000 | 510000 | 510000 | 509000 | 398 |
| 335 | 20230908 | 151400 | 131601098000 | 510000 | 509000 | 510000 | 509000 | 461 |
| 336 | 20230908 | 151300 | 131366045000 | 510000 | 510000 | 510000 | 509000 | 1385 |
| 337 | 20230908 | 151200 | 130660589000 | 510000 | 509000 | 510000 | 509000 | 341 |
| 338 | 20230908 | 151100 | 130486767000 | 509000 | 508000 | 510000 | 508000 | 937 |
| 339 | 20230908 | 151000 | 130009807000 | 509000 | 508000 | 509000 | 507000 | 2214 |
| 340 | 20230908 | 150900 | 128884892000 | 508000 | 508000 | 508000 | 507000 | 1169 |
| 341 | 20230908 | 150800 | 128291350000 | 508000 | 507000 | 508000 | 507000 | 1567 |
| 342 | 20230908 | 150700 | 127495570000 | 508000 | 507000 | 508000 | 507000 | 710 |
| 343 | 20230908 | 150600 | 127135029000 | 508000 | 508000 | 508000 | 507000 | 634 |
| 344 | 20230908 | 150500 | 126813313000 | 508000 | 508000 | 508000 | 507000 | 827 |
| 345 | 20230908 | 150400 | 126393383000 | 508000 | 507000 | 508000 | 507000 | 283 |
| 346 | 20230908 | 150300 | 126249706000 | 508000 | 508000 | 508000 | 507000 | 646 |
| 347 | 20230908 | 150200 | 125921710000 | 508000 | 507000 | 508000 | 507000 | 484 |
| 348 | 20230908 | 150100 | 125675922000 | 508000 | 507000 | 508000 | 507000 | 252 |
| 349 | 20230908 | 150000 | 125548011000 | 508000 | 507000 | 508000 | 507000 | 507 |
| 350 | 20230908 | 145900 | 125290644000 | 508000 | 507000 | 508000 | 507000 | 963 |
| 351 | 20230908 | 145800 | 124801860000 | 507000 | 507000 | 508000 | 507000 | 879 |
| 352 | 20230908 | 145700 | 124355906000 | 508000 | 507000 | 508000 | 507000 | 536 |
| 353 | 20230908 | 145600 | 124083835000 | 507000 | 507000 | 508000 | 507000 | 310 |
| 354 | 20230908 | 145500 | 123926525000 | 507000 | 508000 | 508000 | 507000 | 675 |
| 355 | 20230908 | 145400 | 123584119000 | 507000 | 508000 | 508000 | 507000 | 312 |
| 356 | 20230908 | 145300 | 123425783000 | 507000 | 507000 | 508000 | 507000 | 1335 |
| 357 | 20230908 | 145200 | 122747871000 | 507000 | 508000 | 508000 | 507000 | 623 |
| 358 | 20230908 | 145100 | 122431795000 | 507000 | 508000 | 508000 | 507000 | 682 |
| 359 | 20230908 | 145000 | 122085526000 | 508000 | 508000 | 508000 | 507000 | 266 |
| 360 | 20230908 | 144900 | 121950530000 | 508000 | 507000 | 508000 | 507000 | 340 |
| 361 | 20230908 | 144800 | 121777996000 | 508000 | 507000 | 508000 | 507000 | 1194 |
| 362 | 20230908 | 144700 | 121171586000 | 508000 | 507000 | 508000 | 506000 | 7319 |
| 363 | 20230908 | 144600 | 117461398000 | 507000 | 507000 | 507000 | 506000 | 735 |
| 364 | 20230908 | 144500 | 117089171000 | 507000 | 507000 | 507000 | 506000 | 734 |
| 365 | 20230908 | 144400 | 116717492000 | 507000 | 506000 | 507000 | 506000 | 827 |
| 366 | 20230908 | 144300 | 116298836000 | 507000 | 507000 | 507000 | 506000 | 518 |
| 367 | 20230908 | 144200 | 116036458000 | 507000 | 506000 | 507000 | 506000 | 522 |
| 368 | 20230908 | 144100 | 115772196000 | 507000 | 506000 | 507000 | 506000 | 766 |
| 369 | 20230908 | 144000 | 115384440000 | 506000 | 506000 | 507000 | 506000 | 379 |
| 370 | 20230908 | 143900 | 115192531000 | 506000 | 506000 | 507000 | 506000 | 1031 |
| 371 | 20230908 | 143800 | 114670580000 | 506000 | 506000 | 507000 | 506000 | 672 |
| 372 | 20230908 | 143700 | 114330211000 | 507000 | 506000 | 507000 | 506000 | 757 |
| 373 | 20230908 | 143600 | 113946974000 | 507000 | 506000 | 507000 | 506000 | 334 |
| 374 | 20230908 | 143500 | 113777879000 | 506000 | 507000 | 507000 | 506000 | 366 |
| 375 | 20230908 | 143400 | 113592550000 | 506000 | 507000 | 507000 | 506000 | 317 |
| 376 | 20230908 | 143300 | 113431963000 | 507000 | 506000 | 507000 | 506000 | 358 |
| 377 | 20230908 | 143200 | 113250637000 | 507000 | 506000 | 507000 | 506000 | 389 |
| 378 | 20230908 | 143100 | 113053667000 | 506000 | 506000 | 507000 | 506000 | 366 |
| 379 | 20230908 | 143000 | 112868426000 | 506000 | 506000 | 507000 | 506000 | 225 |
| 380 | 20230908 | 142900 | 112754512000 | 506000 | 505000 | 507000 | 505000 | 5063 |
| 381 | 20230908 | 142800 | 110192645000 | 505000 | 505000 | 506000 | 505000 | 453 |
| 382 | 20230908 | 142700 | 109963649000 | 505000 | 506000 | 506000 | 505000 | 1155 |
| 383 | 20230908 | 142600 | 109379618000 | 506000 | 505000 | 506000 | 505000 | 687 |
| 384 | 20230908 | 142500 | 109032480000 | 506000 | 505000 | 506000 | 505000 | 373 |
| 385 | 20230908 | 142400 | 108843903000 | 505000 | 505000 | 506000 | 505000 | 825 |
| 386 | 20230908 | 142300 | 108426936000 | 505000 | 506000 | 506000 | 505000 | 380 |
| 387 | 20230908 | 142200 | 108234842000 | 505000 | 505000 | 506000 | 505000 | 496 |
| 388 | 20230908 | 142100 | 107984234000 | 505000 | 505000 | 506000 | 505000 | 375 |
| 389 | 20230908 | 142000 | 107794716000 | 505000 | 506000 | 506000 | 505000 | 255 |
| 390 | 20230908 | 141900 | 107665865000 | 506000 | 506000 | 506000 | 505000 | 301 |
| 391 | 20230908 | 141800 | 107513802000 | 505000 | 505000 | 506000 | 505000 | 467 |
| 392 | 20230908 | 141700 | 107277863000 | 506000 | 505000 | 506000 | 505000 | 573 |
| 393 | 20230908 | 141600 | 106988333000 | 505000 | 505000 | 506000 | 505000 | 519 |
| 394 | 20230908 | 141500 | 106726053000 | 505000 | 506000 | 506000 | 505000 | 428 |
| 395 | 20230908 | 141400 | 106509701000 | 505000 | 506000 | 506000 | 505000 | 464 |
| 396 | 20230908 | 141300 | 106275091000 | 505000 | 505000 | 506000 | 505000 | 578 |
| 397 | 20230908 | 141200 | 105982807000 | 505000 | 505000 | 506000 | 505000 | 929 |
| 398 | 20230908 | 141100 | 105513112000 | 505000 | 506000 | 506000 | 505000 | 413 |
| 399 | 20230908 | 141000 | 105304318000 | 506000 | 506000 | 506000 | 505000 | 331 |
| 400 | 20230908 | 140900 | 105137000000 | 505000 | 505000 | 506000 | 505000 | 405 |
| 401 | 20230908 | 140800 | 104932354000 | 505000 | 505000 | 506000 | 505000 | 2093 |
| 402 | 20230908 | 140700 | 103873474000 | 505000 | 505000 | 506000 | 505000 | 330 |
| 403 | 20230908 | 140600 | 103706673000 | 505000 | 505000 | 506000 | 505000 | 493 |
| 404 | 20230908 | 140500 | 103457508000 | 505000 | 505000 | 506000 | 505000 | 350 |
| 405 | 20230908 | 140400 | 103280608000 | 505000 | 505000 | 506000 | 505000 | 280 |
| 406 | 20230908 | 140300 | 103139148000 | 505000 | 506000 | 506000 | 505000 | 1111 |
| 407 | 20230908 | 140200 | 102578029000 | 505000 | 505000 | 506000 | 505000 | 167 |
| 408 | 20230908 | 140100 | 102493667000 | 505000 | 505000 | 506000 | 505000 | 513 |
| 409 | 20230908 | 140000 | 102234500000 | 505000 | 505000 | 506000 | 505000 | 541 |
| 410 | 20230908 | 135900 | 101961027000 | 505000 | 506000 | 506000 | 505000 | 294 |
| 411 | 20230908 | 135800 | 101812464000 | 506000 | 505000 | 506000 | 505000 | 364 |
| 412 | 20230908 | 135700 | 101628532000 | 506000 | 505000 | 506000 | 505000 | 283 |
| 413 | 20230908 | 135600 | 101485540000 | 505000 | 505000 | 506000 | 505000 | 311 |
| 414 | 20230908 | 135500 | 101328373000 | 505000 | 505000 | 506000 | 505000 | 310 |
| 415 | 20230908 | 135400 | 101171714000 | 505000 | 505000 | 506000 | 505000 | 443 |
| 416 | 20230908 | 135300 | 100947876000 | 505000 | 506000 | 506000 | 505000 | 291 |
| 417 | 20230908 | 135200 | 100800814000 | 505000 | 505000 | 506000 | 505000 | 267 |
| 418 | 20230908 | 135100 | 100665938000 | 505000 | 506000 | 506000 | 505000 | 285 |
| 419 | 20230908 | 135000 | 100521945000 | 505000 | 505000 | 506000 | 505000 | 722 |
| 420 | 20230908 | 134900 | 100157052000 | 506000 | 506000 | 506000 | 505000 | 1335 |
| 421 | 20230908 | 134800 | 99482147000 | 505000 | 505000 | 506000 | 505000 | 303 |
| 422 | 20230908 | 134700 | 99329060000 | 505000 | 506000 | 506000 | 505000 | 285 |
| 423 | 20230908 | 134600 | 99185068000 | 505000 | 505000 | 506000 | 505000 | 446 |
| 424 | 20230908 | 134500 | 98959797000 | 505000 | 505000 | 506000 | 505000 | 423 |
| 425 | 20230908 | 134400 | 98746121000 | 505000 | 505000 | 506000 | 505000 | 579 |
| 426 | 20230908 | 134300 | 98453716000 | 505000 | 505000 | 506000 | 505000 | 267 |
| 427 | 20230908 | 134200 | 98318865000 | 505000 | 507000 | 507000 | 505000 | 3611 |
| 428 | 20230908 | 134100 | 96492647000 | 507000 | 506000 | 507000 | 506000 | 357 |
| 429 | 20230908 | 134000 | 96311934000 | 506000 | 506000 | 507000 | 506000 | 311 |
| 430 | 20230908 | 133900 | 96154503000 | 506000 | 507000 | 507000 | 506000 | 252 |
| 431 | 20230908 | 133800 | 96026909000 | 507000 | 507000 | 507000 | 506000 | 200 |
| 432 | 20230908 | 133700 | 95925670000 | 507000 | 506000 | 507000 | 506000 | 208 |
| 433 | 20230908 | 133600 | 95820371000 | 506000 | 506000 | 507000 | 506000 | 363 |
| 434 | 20230908 | 133500 | 95636642000 | 506000 | 506000 | 507000 | 506000 | 146 |
| 435 | 20230908 | 133400 | 95562729000 | 506000 | 506000 | 507000 | 506000 | 178 |
| 436 | 20230908 | 133300 | 95472657000 | 506000 | 506000 | 507000 | 506000 | 131 |
| 437 | 20230908 | 133200 | 95406350000 | 506000 | 506000 | 507000 | 506000 | 343 |
| 438 | 20230908 | 133100 | 95232717000 | 506000 | 507000 | 507000 | 506000 | 219 |
| 439 | 20230908 | 133000 | 95121883000 | 506000 | 506000 | 507000 | 505000 | 3452 |
| 440 | 20230908 | 132900 | 93375399000 | 505000 | 506000 | 506000 | 505000 | 2123 |
| 441 | 20230908 | 132800 | 92301468000 | 505000 | 505000 | 506000 | 505000 | 611 |
| 442 | 20230908 | 132700 | 91992742000 | 506000 | 505000 | 506000 | 505000 | 436 |
| 443 | 20230908 | 132600 | 91772370000 | 506000 | 505000 | 506000 | 505000 | 336 |
| 444 | 20230908 | 132500 | 91602555000 | 506000 | 505000 | 506000 | 505000 | 424 |
| 445 | 20230908 | 132400 | 91388207000 | 505000 | 506000 | 506000 | 505000 | 275 |
| 446 | 20230908 | 132300 | 91249221000 | 505000 | 505000 | 506000 | 505000 | 385 |
| 447 | 20230908 | 132200 | 91054706000 | 505000 | 506000 | 506000 | 505000 | 390 |
| 448 | 20230908 | 132100 | 90857552000 | 505000 | 505000 | 506000 | 505000 | 326 |
| 449 | 20230908 | 132000 | 90692844000 | 505000 | 505000 | 506000 | 505000 | 266 |
| 450 | 20230908 | 131900 | 90558422000 | 505000 | 506000 | 506000 | 505000 | 1477 |
| 451 | 20230908 | 131800 | 89811460000 | 505000 | 505000 | 506000 | 505000 | 541 |
| 452 | 20230908 | 131700 | 89538222000 | 505000 | 505000 | 506000 | 505000 | 1102 |
| 453 | 20230908 | 131600 | 88981654000 | 505000 | 505000 | 506000 | 505000 | 472 |
| 454 | 20230908 | 131500 | 88743180000 | 506000 | 506000 | 506000 | 505000 | 1184 |
| 455 | 20230908 | 131400 | 88145083000 | 506000 | 505000 | 506000 | 505000 | 301 |
| 456 | 20230908 | 131300 | 87992981000 | 505000 | 505000 | 506000 | 505000 | 628 |
| 457 | 20230908 | 131200 | 87675622000 | 506000 | 505000 | 506000 | 505000 | 571 |
| 458 | 20230908 | 131100 | 87387156000 | 506000 | 506000 | 506000 | 505000 | 383 |
| 459 | 20230908 | 131000 | 87193582000 | 506000 | 506000 | 506000 | 505000 | 236 |
| 460 | 20230908 | 130900 | 87074305000 | 505000 | 506000 | 506000 | 505000 | 265 |
| 461 | 20230908 | 130800 | 86940389000 | 506000 | 505000 | 506000 | 505000 | 397 |
| 462 | 20230908 | 130700 | 86739843000 | 505000 | 506000 | 506000 | 505000 | 593 |
| 463 | 20230908 | 130600 | 86440326000 | 505000 | 505000 | 506000 | 505000 | 604 |
| 464 | 20230908 | 130500 | 86135264000 | 505000 | 505000 | 506000 | 505000 | 438 |
| 465 | 20230908 | 130400 | 85914024000 | 505000 | 505000 | 506000 | 505000 | 705 |
| 466 | 20230908 | 130300 | 85557488000 | 505000 | 505000 | 506000 | 505000 | 209 |
| 467 | 20230908 | 130200 | 85451880000 | 505000 | 505000 | 506000 | 505000 | 406 |
| 468 | 20230908 | 130100 | 85246821000 | 506000 | 505000 | 506000 | 505000 | 493 |
| 469 | 20230908 | 130000 | 84997683000 | 505000 | 506000 | 507000 | 505000 | 5544 |
| 470 | 20230908 | 125900 | 82196080000 | 507000 | 506000 | 507000 | 506000 | 1220 |
| 471 | 20230908 | 125800 | 81578681000 | 506000 | 506000 | 507000 | 506000 | 188 |
| 472 | 20230908 | 125700 | 81483523000 | 506000 | 506000 | 507000 | 506000 | 376 |
| 473 | 20230908 | 125600 | 81293250000 | 506000 | 506000 | 507000 | 506000 | 303 |
| 474 | 20230908 | 125500 | 81139826000 | 506000 | 507000 | 507000 | 506000 | 244 |
| 475 | 20230908 | 125400 | 81016346000 | 506000 | 506000 | 507000 | 506000 | 776 |
| 476 | 20230908 | 125300 | 80623454000 | 506000 | 506000 | 507000 | 506000 | 303 |
| 477 | 20230908 | 125200 | 80470056000 | 506000 | 506000 | 507000 | 506000 | 200 |
| 478 | 20230908 | 125100 | 80368830000 | 507000 | 506000 | 507000 | 506000 | 440 |
| 479 | 20230908 | 125000 | 80146075000 | 506000 | 506000 | 507000 | 506000 | 143 |
| 480 | 20230908 | 124900 | 80073709000 | 506000 | 507000 | 507000 | 506000 | 347 |
| 481 | 20230908 | 124800 | 79898114000 | 507000 | 506000 | 507000 | 506000 | 276 |
| 482 | 20230908 | 124700 | 79758439000 | 506000 | 506000 | 507000 | 506000 | 1103 |
| 483 | 20230908 | 124600 | 79200297000 | 506000 | 507000 | 507000 | 506000 | 430 |
| 484 | 20230908 | 124500 | 78982671000 | 506000 | 506000 | 507000 | 506000 | 827 |
| 485 | 20230908 | 124400 | 78564146000 | 507000 | 506000 | 507000 | 506000 | 258 |
| 486 | 20230908 | 124300 | 78433565000 | 507000 | 506000 | 507000 | 506000 | 450 |
| 487 | 20230908 | 124200 | 78205797000 | 506000 | 506000 | 507000 | 506000 | 349 |
| 488 | 20230908 | 124100 | 78029068000 | 506000 | 506000 | 507000 | 506000 | 704 |
| 489 | 20230908 | 124000 | 77672802000 | 507000 | 506000 | 507000 | 506000 | 262 |
| 490 | 20230908 | 123900 | 77540143000 | 506000 | 506000 | 507000 | 506000 | 217 |
| 491 | 20230908 | 123800 | 77430322000 | 507000 | 506000 | 507000 | 506000 | 443 |
| 492 | 20230908 | 123700 | 77206157000 | 506000 | 506000 | 507000 | 506000 | 570 |
| 493 | 20230908 | 123600 | 76917720000 | 507000 | 506000 | 507000 | 506000 | 281 |
| 494 | 20230908 | 123500 | 76775482000 | 506000 | 507000 | 507000 | 506000 | 355 |
| 495 | 20230908 | 123400 | 76595757000 | 506000 | 506000 | 507000 | 506000 | 213 |
| 496 | 20230908 | 123300 | 76487940000 | 507000 | 506000 | 507000 | 506000 | 278 |
| 497 | 20230908 | 123200 | 76347157000 | 506000 | 506000 | 507000 | 506000 | 187 |
| 498 | 20230908 | 123100 | 76252501000 | 506000 | 507000 | 507000 | 506000 | 250 |
| 499 | 20230908 | 123000 | 76125965000 | 506000 | 506000 | 507000 | 506000 | 419 |
| 500 | 20230908 | 122900 | 75913940000 | 507000 | 507000 | 507000 | 506000 | 285 |
| 501 | 20230908 | 122800 | 75769669000 | 506000 | 506000 | 507000 | 506000 | 538 |
| 502 | 20230908 | 122700 | 75497372000 | 507000 | 506000 | 507000 | 506000 | 153 |
| 503 | 20230908 | 122600 | 75419918000 | 506000 | 506000 | 507000 | 506000 | 229 |
| 504 | 20230908 | 122500 | 75304036000 | 506000 | 506000 | 507000 | 506000 | 553 |
| 505 | 20230908 | 122400 | 75024159000 | 506000 | 506000 | 507000 | 506000 | 375 |
| 506 | 20230908 | 122300 | 74834385000 | 507000 | 507000 | 507000 | 506000 | 237 |
| 507 | 20230908 | 122200 | 74714426000 | 507000 | 506000 | 507000 | 506000 | 360 |
| 508 | 20230908 | 122100 | 74532227000 | 507000 | 506000 | 507000 | 506000 | 318 |
| 509 | 20230908 | 122000 | 74371300000 | 506000 | 506000 | 507000 | 506000 | 525 |
| 510 | 20230908 | 121900 | 74105642000 | 506000 | 506000 | 507000 | 506000 | 1085 |
| 511 | 20230908 | 121800 | 73556551000 | 506000 | 506000 | 507000 | 506000 | 818 |
| 512 | 20230908 | 121700 | 73142592000 | 506000 | 506000 | 507000 | 506000 | 350 |
| 513 | 20230908 | 121600 | 72965478000 | 506000 | 506000 | 507000 | 506000 | 990 |
| 514 | 20230908 | 121500 | 72464519000 | 506000 | 506000 | 507000 | 506000 | 714 |
| 515 | 20230908 | 121400 | 72103212000 | 506000 | 508000 | 508000 | 506000 | 2355 |
| 516 | 20230908 | 121300 | 70909218000 | 507000 | 507000 | 508000 | 507000 | 308 |
| 517 | 20230908 | 121200 | 70752955000 | 507000 | 507000 | 508000 | 507000 | 363 |
| 518 | 20230908 | 121100 | 70568866000 | 507000 | 507000 | 508000 | 507000 | 646 |
| 519 | 20230908 | 121000 | 70241294000 | 507000 | 508000 | 508000 | 507000 | 1007 |
| 520 | 20230908 | 120900 | 69730693000 | 508000 | 508000 | 509000 | 507000 | 2009 |
| 521 | 20230908 | 120800 | 68710117000 | 508000 | 509000 | 510000 | 508000 | 2204 |
| 522 | 20230908 | 120700 | 67588811000 | 509000 | 510000 | 511000 | 509000 | 5413 |
| 523 | 20230908 | 120600 | 64829396000 | 510000 | 510000 | 511000 | 510000 | 1155 |
| 524 | 20230908 | 120500 | 64240316000 | 510000 | 510000 | 511000 | 510000 | 293 |
| 525 | 20230908 | 120400 | 64090805000 | 510000 | 510000 | 511000 | 510000 | 542 |
| 526 | 20230908 | 120300 | 63814223000 | 510000 | 510000 | 511000 | 510000 | 525 |
| 527 | 20230908 | 120200 | 63546406000 | 510000 | 510000 | 511000 | 510000 | 155 |
| 528 | 20230908 | 120100 | 63467320000 | 510000 | 510000 | 511000 | 510000 | 310 |
| 529 | 20230908 | 120000 | 63309189000 | 510000 | 510000 | 511000 | 510000 | 573 |
| 530 | 20230908 | 115900 | 63016927000 | 511000 | 510000 | 511000 | 510000 | 316 |
| 531 | 20230908 | 115800 | 62855666000 | 510000 | 511000 | 511000 | 510000 | 291 |
| 532 | 20230908 | 115700 | 62707221000 | 510000 | 510000 | 511000 | 510000 | 514 |
| 533 | 20230908 | 115600 | 62445017000 | 510000 | 510000 | 511000 | 510000 | 2091 |
| 534 | 20230908 | 115500 | 61378566000 | 510000 | 511000 | 511000 | 510000 | 1672 |
| 535 | 20230908 | 115400 | 60525789000 | 510000 | 511000 | 512000 | 510000 | 9494 |
| 536 | 20230908 | 115300 | 55676507000 | 511000 | 511000 | 512000 | 511000 | 313 |
| 537 | 20230908 | 115200 | 55516542000 | 512000 | 512000 | 512000 | 511000 | 404 |
| 538 | 20230908 | 115100 | 55310062000 | 511000 | 512000 | 512000 | 511000 | 251 |
| 539 | 20230908 | 115000 | 55181787000 | 511000 | 511000 | 512000 | 511000 | 174 |
| 540 | 20230908 | 114900 | 55092825000 | 511000 | 512000 | 513000 | 511000 | 353 |
| 541 | 20230908 | 114800 | 54912138000 | 512000 | 512000 | 513000 | 512000 | 3368 |
| 542 | 20230908 | 114700 | 53187702000 | 512000 | 513000 | 513000 | 512000 | 126 |
| 543 | 20230908 | 114600 | 53123152000 | 512000 | 512000 | 513000 | 512000 | 127 |
| 544 | 20230908 | 114500 | 53058104000 | 513000 | 512000 | 513000 | 512000 | 103 |
| 545 | 20230908 | 114400 | 53005339000 | 512000 | 512000 | 513000 | 512000 | 154 |
| 546 | 20230908 | 114300 | 52926449000 | 513000 | 512000 | 513000 | 512000 | 168 |
| 547 | 20230908 | 114200 | 52840380000 | 513000 | 512000 | 513000 | 512000 | 527 |
| 548 | 20230908 | 114100 | 52570180000 | 512000 | 512000 | 513000 | 512000 | 131 |
| 549 | 20230908 | 114000 | 52503080000 | 512000 | 512000 | 513000 | 512000 | 194 |
| 550 | 20230908 | 113900 | 52403716000 | 513000 | 512000 | 513000 | 512000 | 306 |
| 551 | 20230908 | 113800 | 52246945000 | 512000 | 512000 | 513000 | 512000 | 232 |
| 552 | 20230908 | 113700 | 52128135000 | 512000 | 512000 | 513000 | 512000 | 123 |
| 553 | 20230908 | 113600 | 52065157000 | 512000 | 512000 | 513000 | 512000 | 163 |
| 554 | 20230908 | 113500 | 51981680000 | 513000 | 513000 | 514000 | 512000 | 1742 |
| 555 | 20230908 | 113400 | 51088165000 | 514000 | 514000 | 515000 | 513000 | 1323 |
| 556 | 20230908 | 113300 | 50408384000 | 514000 | 514000 | 515000 | 514000 | 250 |
| 557 | 20230908 | 113200 | 50279878000 | 514000 | 512000 | 514000 | 512000 | 4276 |
| 558 | 20230908 | 113100 | 48086212000 | 513000 | 512000 | 513000 | 512000 | 476 |
| 559 | 20230908 | 113000 | 47842130000 | 513000 | 515000 | 515000 | 512000 | 7929 |
| 560 | 20230908 | 112900 | 43774623000 | 514000 | 514000 | 515000 | 514000 | 254 |
| 561 | 20230908 | 112800 | 43644063000 | 514000 | 515000 | 515000 | 514000 | 213 |
| 562 | 20230908 | 112700 | 43534568000 | 514000 | 514000 | 515000 | 514000 | 131 |
| 563 | 20230908 | 112600 | 43467229000 | 514000 | 514000 | 515000 | 514000 | 148 |
| 564 | 20230908 | 112500 | 43391153000 | 514000 | 514000 | 515000 | 514000 | 152 |
| 565 | 20230908 | 112400 | 43313001000 | 514000 | 514000 | 515000 | 514000 | 169 |
| 566 | 20230908 | 112300 | 43226112000 | 514000 | 513000 | 515000 | 513000 | 3381 |
| 567 | 20230908 | 112200 | 41488077000 | 513000 | 514000 | 514000 | 513000 | 104 |
| 568 | 20230908 | 112100 | 41434696000 | 513000 | 513000 | 514000 | 513000 | 451 |
| 569 | 20230908 | 112000 | 41203251000 | 513000 | 513000 | 514000 | 513000 | 179 |
| 570 | 20230908 | 111900 | 41111358000 | 514000 | 514000 | 514000 | 513000 | 202 |
| 571 | 20230908 | 111800 | 41007665000 | 514000 | 513000 | 514000 | 513000 | 181 |
| 572 | 20230908 | 111700 | 40914738000 | 513000 | 513000 | 514000 | 513000 | 156 |
| 573 | 20230908 | 111600 | 40834650000 | 513000 | 514000 | 514000 | 513000 | 117 |
| 574 | 20230908 | 111500 | 40774608000 | 514000 | 513000 | 514000 | 513000 | 152 |
| 575 | 20230908 | 111400 | 40696578000 | 513000 | 513000 | 514000 | 513000 | 143 |
| 576 | 20230908 | 111300 | 40623164000 | 513000 | 514000 | 514000 | 513000 | 206 |
| 577 | 20230908 | 111200 | 40517431000 | 513000 | 513000 | 514000 | 513000 | 154 |
| 578 | 20230908 | 111100 | 40438376000 | 514000 | 513000 | 514000 | 513000 | 283 |
| 579 | 20230908 | 111000 | 40293040000 | 514000 | 513000 | 514000 | 513000 | 137 |
| 580 | 20230908 | 110900 | 40222733000 | 514000 | 514000 | 514000 | 513000 | 630 |
| 581 | 20230908 | 110800 | 39899021000 | 515000 | 514000 | 515000 | 514000 | 205 |
| 582 | 20230908 | 110700 | 39793600000 | 514000 | 515000 | 515000 | 514000 | 158 |
| 583 | 20230908 | 110600 | 39712362000 | 514000 | 514000 | 515000 | 514000 | 130 |
| 584 | 20230908 | 110500 | 39645540000 | 514000 | 514000 | 515000 | 514000 | 127 |
| 585 | 20230908 | 110400 | 39580258000 | 514000 | 514000 | 515000 | 514000 | 129 |
| 586 | 20230908 | 110300 | 39513946000 | 514000 | 514000 | 515000 | 514000 | 87 |
| 587 | 20230908 | 110200 | 39469198000 | 514000 | 514000 | 514000 | 514000 | 109 |
| 588 | 20230908 | 110100 | 39413172000 | 514000 | 514000 | 515000 | 514000 | 155 |
| 589 | 20230908 | 110000 | 39333489000 | 514000 | 514000 | 515000 | 514000 | 127 |
| 590 | 20230908 | 105900 | 39268198000 | 514000 | 514000 | 515000 | 514000 | 88 |
| 591 | 20230908 | 105800 | 39222958000 | 514000 | 514000 | 515000 | 514000 | 188 |
| 592 | 20230908 | 105700 | 39126312000 | 514000 | 514000 | 515000 | 514000 | 264 |
| 593 | 20230908 | 105600 | 38990614000 | 514000 | 513000 | 515000 | 513000 | 726 |
| 594 | 20230908 | 105500 | 38617558000 | 513000 | 514000 | 515000 | 513000 | 4538 |
| 595 | 20230908 | 105400 | 36285358000 | 514000 | 514000 | 515000 | 514000 | 151 |
| 596 | 20230908 | 105300 | 36207690000 | 515000 | 514000 | 515000 | 514000 | 113 |
| 597 | 20230908 | 105200 | 36149580000 | 514000 | 514000 | 515000 | 514000 | 132 |
| 598 | 20230908 | 105100 | 36081699000 | 514000 | 515000 | 515000 | 514000 | 126 |
| 599 | 20230908 | 105000 | 36016914000 | 515000 | 515000 | 515000 | 514000 | 108 |
| 600 | 20230908 | 104900 | 35961361000 | 514000 | 514000 | 515000 | 514000 | 531 |
| 601 | 20230908 | 104800 | 35688382000 | 514000 | 515000 | 515000 | 514000 | 142 |
| 602 | 20230908 | 104700 | 35615352000 | 515000 | 514000 | 515000 | 514000 | 193 |
| 603 | 20230908 | 104600 | 35516032000 | 515000 | 514000 | 515000 | 514000 | 131 |
| 604 | 20230908 | 104500 | 35448648000 | 514000 | 514000 | 515000 | 514000 | 143 |
| 605 | 20230908 | 104400 | 35375102000 | 515000 | 515000 | 515000 | 514000 | 214 |
| 606 | 20230908 | 104300 | 35264943000 | 515000 | 514000 | 515000 | 514000 | 446 |
| 607 | 20230908 | 104200 | 35035323000 | 515000 | 515000 | 515000 | 514000 | 132 |
| 608 | 20230908 | 104100 | 34967417000 | 514000 | 514000 | 515000 | 514000 | 135 |
| 609 | 20230908 | 104000 | 34897980000 | 514000 | 514000 | 515000 | 514000 | 206 |
| 610 | 20230908 | 103900 | 34791947000 | 514000 | 514000 | 515000 | 514000 | 209 |
| 611 | 20230908 | 103800 | 34684429000 | 515000 | 515000 | 515000 | 514000 | 110 |
| 612 | 20230908 | 103700 | 34627853000 | 515000 | 515000 | 515000 | 514000 | 167 |
| 613 | 20230908 | 103600 | 34541976000 | 515000 | 514000 | 515000 | 514000 | 153 |
| 614 | 20230908 | 103500 | 34463272000 | 515000 | 514000 | 515000 | 514000 | 173 |
| 615 | 20230908 | 103400 | 34374292000 | 515000 | 515000 | 515000 | 514000 | 115 |
| 616 | 20230908 | 103300 | 34315147000 | 515000 | 514000 | 515000 | 514000 | 150 |
| 617 | 20230908 | 103200 | 34237998000 | 514000 | 515000 | 515000 | 514000 | 185 |
| 618 | 20230908 | 103100 | 34142864000 | 514000 | 514000 | 515000 | 514000 | 475 |
| 619 | 20230908 | 103000 | 33898299000 | 514000 | 514000 | 515000 | 514000 | 993 |
| 620 | 20230908 | 102900 | 33386972000 | 515000 | 515000 | 515000 | 514000 | 137 |
| 621 | 20230908 | 102800 | 33316484000 | 514000 | 515000 | 515000 | 514000 | 204 |
| 622 | 20230908 | 102700 | 33211505000 | 514000 | 514000 | 515000 | 514000 | 227 |
| 623 | 20230908 | 102600 | 33094736000 | 514000 | 514000 | 515000 | 514000 | 134 |
| 624 | 20230908 | 102500 | 33025816000 | 514000 | 514000 | 515000 | 514000 | 208 |
| 625 | 20230908 | 102400 | 32918868000 | 515000 | 515000 | 515000 | 514000 | 190 |
| 626 | 20230908 | 102300 | 32821094000 | 514000 | 514000 | 515000 | 514000 | 1104 |
| 627 | 20230908 | 102200 | 32252576000 | 515000 | 514000 | 515000 | 514000 | 126 |
| 628 | 20230908 | 102100 | 32187787000 | 514000 | 514000 | 515000 | 514000 | 160 |
| 629 | 20230908 | 102000 | 32105496000 | 515000 | 514000 | 515000 | 514000 | 155 |
| 630 | 20230908 | 101900 | 32025783000 | 515000 | 515000 | 515000 | 514000 | 121 |
| 631 | 20230908 | 101800 | 31963576000 | 514000 | 515000 | 515000 | 514000 | 98 |
| 632 | 20230908 | 101700 | 31913163000 | 515000 | 514000 | 515000 | 514000 | 198 |
| 633 | 20230908 | 101600 | 31811375000 | 514000 | 515000 | 515000 | 514000 | 197 |
| 634 | 20230908 | 101500 | 31710032000 | 515000 | 515000 | 516000 | 514000 | 654 |
| 635 | 20230908 | 101400 | 31373239000 | 515000 | 516000 | 516000 | 515000 | 87 |
| 636 | 20230908 | 101300 | 31328423000 | 515000 | 515000 | 516000 | 514000 | 474 |
| 637 | 20230908 | 101200 | 31084335000 | 514000 | 514000 | 515000 | 514000 | 333 |
| 638 | 20230908 | 101100 | 30912924000 | 514000 | 514000 | 515000 | 514000 | 148 |
| 639 | 20230908 | 101000 | 30836780000 | 514000 | 513000 | 516000 | 513000 | 6787 |
| 640 | 20230908 | 100900 | 27345678000 | 513000 | 513000 | 514000 | 513000 | 288 |
| 641 | 20230908 | 100800 | 27197900000 | 513000 | 513000 | 514000 | 513000 | 138 |
| 642 | 20230908 | 100700 | 27127056000 | 513000 | 513000 | 514000 | 513000 | 505 |
| 643 | 20230908 | 100600 | 26867695000 | 513000 | 513000 | 514000 | 513000 | 149 |
| 644 | 20230908 | 100500 | 26791226000 | 513000 | 513000 | 514000 | 513000 | 204 |
| 645 | 20230908 | 100400 | 26686558000 | 514000 | 513000 | 514000 | 513000 | 163 |
| 646 | 20230908 | 100300 | 26602875000 | 513000 | 513000 | 514000 | 513000 | 188 |
| 647 | 20230908 | 100200 | 26506401000 | 514000 | 514000 | 514000 | 513000 | 220 |
| 648 | 20230908 | 100100 | 26393427000 | 513000 | 513000 | 514000 | 513000 | 757 |
| 649 | 20230908 | 100000 | 26004547000 | 513000 | 513000 | 514000 | 513000 | 296 |
| 650 | 20230908 | 095900 | 25852591000 | 513000 | 513000 | 514000 | 513000 | 460 |
| 651 | 20230908 | 095800 | 25616574000 | 514000 | 513000 | 514000 | 513000 | 257 |
| 652 | 20230908 | 095700 | 25484671000 | 513000 | 513000 | 514000 | 513000 | 398 |
| 653 | 20230908 | 095600 | 25280490000 | 513000 | 513000 | 514000 | 513000 | 649 |
| 654 | 20230908 | 095500 | 24947526000 | 513000 | 513000 | 514000 | 513000 | 2872 |
| 655 | 20230908 | 095400 | 23473843000 | 513000 | 513000 | 514000 | 513000 | 278 |
| 656 | 20230908 | 095300 | 23331199000 | 513000 | 514000 | 514000 | 513000 | 228 |
| 657 | 20230908 | 095200 | 23214221000 | 513000 | 513000 | 514000 | 513000 | 819 |
| 658 | 20230908 | 095100 | 22794058000 | 513000 | 513000 | 514000 | 513000 | 915 |
| 659 | 20230908 | 095000 | 22324568000 | 513000 | 514000 | 515000 | 513000 | 3636 |
| 660 | 20230908 | 094900 | 20456133000 | 514000 | 514000 | 515000 | 514000 | 263 |
| 661 | 20230908 | 094800 | 20320935000 | 514000 | 515000 | 516000 | 514000 | 2944 |
| 662 | 20230908 | 094700 | 18805196000 | 516000 | 516000 | 516000 | 515000 | 116 |
| 663 | 20230908 | 094600 | 18745393000 | 516000 | 515000 | 516000 | 515000 | 133 |
| 664 | 20230908 | 094500 | 18676845000 | 515000 | 516000 | 516000 | 515000 | 251 |
| 665 | 20230908 | 094400 | 18547537000 | 515000 | 515000 | 516000 | 515000 | 224 |
| 666 | 20230908 | 094300 | 18432166000 | 516000 | 515000 | 516000 | 515000 | 177 |
| 667 | 20230908 | 094200 | 18340946000 | 515000 | 516000 | 516000 | 515000 | 85 |
| 668 | 20230908 | 094100 | 18297122000 | 516000 | 516000 | 516000 | 515000 | 256 |
| 669 | 20230908 | 094000 | 18165115000 | 516000 | 516000 | 516000 | 515000 | 237 |
| 670 | 20230908 | 093900 | 18042941000 | 515000 | 516000 | 516000 | 515000 | 180 |
| 671 | 20230908 | 093800 | 17950126000 | 516000 | 516000 | 516000 | 515000 | 243 |
| 672 | 20230908 | 093700 | 17824793000 | 516000 | 515000 | 516000 | 515000 | 163 |
| 673 | 20230908 | 093600 | 17740779000 | 515000 | 516000 | 516000 | 515000 | 155 |
| 674 | 20230908 | 093500 | 17660880000 | 516000 | 515000 | 516000 | 515000 | 200 |
| 675 | 20230908 | 093400 | 17557831000 | 515000 | 515000 | 516000 | 515000 | 253 |
| 676 | 20230908 | 093300 | 17427505000 | 516000 | 515000 | 516000 | 515000 | 328 |
| 677 | 20230908 | 093200 | 17258551000 | 516000 | 515000 | 516000 | 515000 | 187 |
| 678 | 20230908 | 093100 | 17162211000 | 515000 | 516000 | 516000 | 515000 | 113 |
| 679 | 20230908 | 093000 | 17103997000 | 516000 | 517000 | 517000 | 515000 | 806 |
| 680 | 20230908 | 092900 | 16688101000 | 516000 | 516000 | 517000 | 516000 | 790 |
| 681 | 20230908 | 092800 | 16280438000 | 516000 | 517000 | 517000 | 516000 | 364 |
| 682 | 20230908 | 092700 | 16092565000 | 516000 | 518000 | 518000 | 516000 | 1144 |
| 683 | 20230908 | 092600 | 15501251000 | 517000 | 518000 | 518000 | 517000 | 380 |
| 684 | 20230908 | 092500 | 15304678000 | 518000 | 517000 | 518000 | 517000 | 239 |
| 685 | 20230908 | 092400 | 15181054000 | 517000 | 518000 | 519000 | 517000 | 473 |
| 686 | 20230908 | 092300 | 14936134000 | 518000 | 519000 | 519000 | 518000 | 439 |
| 687 | 20230908 | 092200 | 14708501000 | 519000 | 518000 | 519000 | 518000 | 665 |
| 688 | 20230908 | 092100 | 14364002000 | 519000 | 521000 | 521000 | 518000 | 2596 |
| 689 | 20230908 | 092000 | 13015178000 | 521000 | 521000 | 521000 | 520000 | 126 |
| 690 | 20230908 | 091900 | 12949560000 | 521000 | 520000 | 521000 | 520000 | 130 |
| 691 | 20230908 | 091800 | 12881862000 | 521000 | 521000 | 521000 | 520000 | 264 |
| 692 | 20230908 | 091700 | 12744537000 | 521000 | 520000 | 521000 | 519000 | 1135 |
| 693 | 20230908 | 091600 | 12154365000 | 520000 | 519000 | 520000 | 519000 | 219 |
| 694 | 20230908 | 091500 | 12040669000 | 520000 | 519000 | 520000 | 519000 | 195 |
| 695 | 20230908 | 091400 | 11939455000 | 518000 | 519000 | 519000 | 518000 | 440 |
| 696 | 20230908 | 091300 | 11711105000 | 519000 | 519000 | 519000 | 518000 | 854 |
| 697 | 20230908 | 091200 | 11267998000 | 519000 | 520000 | 520000 | 518000 | 974 |
| 698 | 20230908 | 091100 | 10763205000 | 519000 | 519000 | 520000 | 519000 | 330 |
| 699 | 20230908 | 091000 | 10591878000 | 520000 | 520000 | 520000 | 519000 | 527 |
| 700 | 20230908 | 090900 | 10318093000 | 520000 | 520000 | 520000 | 519000 | 852 |
| 701 | 20230908 | 090800 | 9875852000 | 520000 | 519000 | 520000 | 518000 | 1964 |
| 702 | 20230908 | 090700 | 8856378000 | 519000 | 519000 | 519000 | 518000 | 452 |
| 703 | 20230908 | 090600 | 8621799000 | 519000 | 518000 | 519000 | 518000 | 143 |
| 704 | 20230908 | 090500 | 8547619000 | 518000 | 518000 | 518000 | 517000 | 1482 |
| 705 | 20230908 | 090400 | 7779997000 | 518000 | 517000 | 519000 | 517000 | 1309 |
| 706 | 20230908 | 090300 | 7102097000 | 517000 | 515000 | 517000 | 515000 | 746 |
| 707 | 20230908 | 090200 | 6717140000 | 515000 | 516000 | 516000 | 514000 | 1637 |
| 708 | 20230908 | 090100 | 5873945000 | 515000 | 515000 | 517000 | 515000 | 1172 |
| 709 | 20230908 | 090000 | 5269386000 | 515000 | 520000 | 521000 | 514000 | 10127 |