41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 3 | 20230918 | 204600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 4 | 20230918 | 204500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 5 | 20230918 | 204400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 6 | 20230918 | 204300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 7 | 20230918 | 204200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 8 | 20230918 | 204100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 9 | 20230918 | 204000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 10 | 20230918 | 203900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 11 | 20230918 | 203800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 12 | 20230918 | 203700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 13 | 20230918 | 203600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 14 | 20230918 | 203500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 15 | 20230918 | 203400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 16 | 20230918 | 203300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 17 | 20230918 | 203200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 18 | 20230918 | 203100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 19 | 20230918 | 203000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 20 | 20230918 | 202900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 21 | 20230918 | 202800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 22 | 20230918 | 202700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 23 | 20230918 | 202600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 24 | 20230918 | 202500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 25 | 20230918 | 202400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 26 | 20230918 | 202300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 27 | 20230918 | 202200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 28 | 20230918 | 202100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 29 | 20230918 | 202000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 30 | 20230918 | 201900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 31 | 20230918 | 201800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 32 | 20230918 | 201700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 33 | 20230918 | 201600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 34 | 20230918 | 201500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 35 | 20230918 | 201400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 36 | 20230918 | 201300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 37 | 20230918 | 201200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 38 | 20230918 | 201100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 39 | 20230918 | 201000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 40 | 20230918 | 200900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 41 | 20230918 | 200800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 42 | 20230918 | 200700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 43 | 20230918 | 200600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 44 | 20230918 | 200500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 45 | 20230918 | 200400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 46 | 20230918 | 200300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 47 | 20230918 | 200200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 48 | 20230918 | 200100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 49 | 20230918 | 200000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 50 | 20230918 | 195900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 51 | 20230918 | 195800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 52 | 20230918 | 195700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 53 | 20230918 | 195600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 54 | 20230918 | 195500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 55 | 20230918 | 195400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 56 | 20230918 | 195300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 57 | 20230918 | 195200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 58 | 20230918 | 195100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 59 | 20230918 | 195000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 60 | 20230918 | 194900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 61 | 20230918 | 194800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 62 | 20230918 | 194700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 63 | 20230918 | 194600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 64 | 20230918 | 194500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 65 | 20230918 | 194400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 66 | 20230918 | 194300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 67 | 20230918 | 194200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 68 | 20230918 | 194100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 69 | 20230918 | 194000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 70 | 20230918 | 193900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 71 | 20230918 | 193800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 72 | 20230918 | 193700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 73 | 20230918 | 193600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 74 | 20230918 | 193500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 75 | 20230918 | 193400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 76 | 20230918 | 193300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 77 | 20230918 | 193200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 78 | 20230918 | 193100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 79 | 20230918 | 193000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 80 | 20230918 | 192900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 81 | 20230918 | 192800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 82 | 20230918 | 192700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 83 | 20230918 | 192600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 84 | 20230918 | 192500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 85 | 20230918 | 192400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 86 | 20230918 | 192300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 87 | 20230918 | 192200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 88 | 20230918 | 192100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 89 | 20230918 | 192000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 90 | 20230918 | 191900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 91 | 20230918 | 191800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 92 | 20230918 | 191700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 93 | 20230918 | 191600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 94 | 20230918 | 191500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 95 | 20230918 | 191400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 96 | 20230918 | 191300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 97 | 20230918 | 191200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 98 | 20230918 | 191100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 99 | 20230918 | 191000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 100 | 20230918 | 190900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 101 | 20230918 | 190800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 102 | 20230918 | 190700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 103 | 20230918 | 190600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 104 | 20230918 | 190500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 105 | 20230918 | 190400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 106 | 20230918 | 190300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 107 | 20230918 | 190200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 108 | 20230918 | 190100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 109 | 20230918 | 190000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 110 | 20230918 | 185900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 111 | 20230918 | 185800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 112 | 20230918 | 185700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 113 | 20230918 | 185600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 114 | 20230918 | 185500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 115 | 20230918 | 185400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 116 | 20230918 | 185300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 117 | 20230918 | 185200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 118 | 20230918 | 185100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 119 | 20230918 | 185000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 120 | 20230918 | 184900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 121 | 20230918 | 184800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 122 | 20230918 | 184700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 123 | 20230918 | 184600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 124 | 20230918 | 184500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 125 | 20230918 | 184400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 126 | 20230918 | 184300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 127 | 20230918 | 184200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 128 | 20230918 | 184100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 129 | 20230918 | 184000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 130 | 20230918 | 183900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 131 | 20230918 | 183800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 132 | 20230918 | 183700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 133 | 20230918 | 183600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 134 | 20230918 | 183500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 135 | 20230918 | 183400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 136 | 20230918 | 183300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 137 | 20230918 | 183200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 138 | 20230918 | 183100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 139 | 20230918 | 183000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 140 | 20230918 | 182900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 141 | 20230918 | 182800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 142 | 20230918 | 182700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 143 | 20230918 | 182600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 144 | 20230918 | 182500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 145 | 20230918 | 182400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 146 | 20230918 | 182300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 147 | 20230918 | 182200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 148 | 20230918 | 182100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 149 | 20230918 | 182000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 150 | 20230918 | 181900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 151 | 20230918 | 181800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 152 | 20230918 | 181700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 153 | 20230918 | 181600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 154 | 20230918 | 181500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 155 | 20230918 | 181400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 156 | 20230918 | 181300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 157 | 20230918 | 181200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 158 | 20230918 | 181100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 159 | 20230918 | 181000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 160 | 20230918 | 180900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 161 | 20230918 | 180800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 162 | 20230918 | 180700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 163 | 20230918 | 180600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 164 | 20230918 | 180500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 165 | 20230918 | 180400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 166 | 20230918 | 180300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 167 | 20230918 | 180200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 168 | 20230918 | 180100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 169 | 20230918 | 180000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 170 | 20230918 | 175900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 171 | 20230918 | 175800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 172 | 20230918 | 175700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 173 | 20230918 | 175600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 174 | 20230918 | 175500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 175 | 20230918 | 175400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 176 | 20230918 | 175300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 177 | 20230918 | 175200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 178 | 20230918 | 175100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 179 | 20230918 | 175000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 180 | 20230918 | 174900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 181 | 20230918 | 174800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 182 | 20230918 | 174700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 183 | 20230918 | 174600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 184 | 20230918 | 174500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 185 | 20230918 | 174400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 186 | 20230918 | 174300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 187 | 20230918 | 174200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 188 | 20230918 | 174100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 189 | 20230918 | 174000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 190 | 20230918 | 173900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 191 | 20230918 | 173800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 192 | 20230918 | 173700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 193 | 20230918 | 173600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 194 | 20230918 | 173500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 195 | 20230918 | 173400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 196 | 20230918 | 173300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 197 | 20230918 | 173200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 198 | 20230918 | 173100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 199 | 20230918 | 173000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 200 | 20230918 | 172900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 201 | 20230918 | 172800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 202 | 20230918 | 172700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 203 | 20230918 | 172600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 204 | 20230918 | 172500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 205 | 20230918 | 172400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 206 | 20230918 | 172300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 207 | 20230918 | 172200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 208 | 20230918 | 172100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 209 | 20230918 | 172000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 210 | 20230918 | 171900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 211 | 20230918 | 171800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 212 | 20230918 | 171700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 213 | 20230918 | 171600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 214 | 20230918 | 171500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 215 | 20230918 | 171400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 216 | 20230918 | 171300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 217 | 20230918 | 171200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 218 | 20230918 | 171100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 219 | 20230918 | 171000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 220 | 20230918 | 170900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 221 | 20230918 | 170800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 222 | 20230918 | 170700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 223 | 20230918 | 170600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 224 | 20230918 | 170500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 225 | 20230918 | 170400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 226 | 20230918 | 170300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 227 | 20230918 | 170200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 228 | 20230918 | 170100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 229 | 20230918 | 170000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 230 | 20230918 | 165900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 231 | 20230918 | 165800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 232 | 20230918 | 165700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 233 | 20230918 | 165600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 234 | 20230918 | 165500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 235 | 20230918 | 165400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 236 | 20230918 | 165300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 237 | 20230918 | 165200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 238 | 20230918 | 165100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 239 | 20230918 | 165000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 240 | 20230918 | 164900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 241 | 20230918 | 164800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 242 | 20230918 | 164700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 243 | 20230918 | 164600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 244 | 20230918 | 164500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 245 | 20230918 | 164400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 246 | 20230918 | 164300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 247 | 20230918 | 164200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 248 | 20230918 | 164100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 249 | 20230918 | 164000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 250 | 20230918 | 163900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 251 | 20230918 | 163800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 252 | 20230918 | 163700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 253 | 20230918 | 163600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 254 | 20230918 | 163500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 255 | 20230918 | 163400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 256 | 20230918 | 163300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 257 | 20230918 | 163200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 258 | 20230918 | 163100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 259 | 20230918 | 163000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 260 | 20230918 | 162900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 261 | 20230918 | 162800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 262 | 20230918 | 162700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 263 | 20230918 | 162600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 264 | 20230918 | 162500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 265 | 20230918 | 162400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 266 | 20230918 | 162300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 267 | 20230918 | 162200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 268 | 20230918 | 162100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 269 | 20230918 | 162000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 270 | 20230918 | 161900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 271 | 20230918 | 161800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 272 | 20230918 | 161700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 273 | 20230918 | 161600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 274 | 20230918 | 161500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 275 | 20230918 | 161400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 276 | 20230918 | 161300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 277 | 20230918 | 161200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 278 | 20230918 | 161100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 279 | 20230918 | 161000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 280 | 20230918 | 160900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 281 | 20230918 | 160800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 282 | 20230918 | 160700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 283 | 20230918 | 160600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 284 | 20230918 | 160500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 285 | 20230918 | 160400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 286 | 20230918 | 160300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 287 | 20230918 | 160200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 288 | 20230918 | 160100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 289 | 20230918 | 160000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 290 | 20230918 | 155900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 291 | 20230918 | 155800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 292 | 20230918 | 155700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 293 | 20230918 | 155600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 294 | 20230918 | 155500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 295 | 20230918 | 155400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 296 | 20230918 | 155300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 297 | 20230918 | 155200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 298 | 20230918 | 155100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 299 | 20230918 | 155000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 300 | 20230918 | 154900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 301 | 20230918 | 154800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 302 | 20230918 | 154700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 303 | 20230918 | 154600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 304 | 20230918 | 154500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 305 | 20230918 | 154400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 306 | 20230918 | 154300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 307 | 20230918 | 154200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 308 | 20230918 | 154100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 309 | 20230918 | 154000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 310 | 20230918 | 153900 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 311 | 20230918 | 153800 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 312 | 20230918 | 153700 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 313 | 20230918 | 153600 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 314 | 20230918 | 153500 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 315 | 20230918 | 153400 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 316 | 20230918 | 153300 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 317 | 20230918 | 153200 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 318 | 20230918 | 153100 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 319 | 20230918 | 153000 | 83238232000 | 507000 | 507000 | 507000 | 507000 | 26327 |
| 320 | 20230918 | 152900 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 321 | 20230918 | 152800 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 322 | 20230918 | 152700 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 323 | 20230918 | 152600 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 324 | 20230918 | 152500 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 325 | 20230918 | 152400 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 326 | 20230918 | 152300 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 327 | 20230918 | 152200 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 328 | 20230918 | 152100 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 329 | 20230918 | 152000 | 69890443000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 330 | 20230918 | 151900 | 69890443000 | 507000 | 507000 | 507000 | 506000 | 1050 |
| 331 | 20230918 | 151800 | 69358530000 | 507000 | 507000 | 507000 | 506000 | 557 |
| 332 | 20230918 | 151700 | 69076526000 | 506000 | 506000 | 507000 | 506000 | 220 |
| 333 | 20230918 | 151600 | 68965165000 | 507000 | 506000 | 507000 | 506000 | 882 |
| 334 | 20230918 | 151500 | 68518727000 | 507000 | 506000 | 507000 | 506000 | 515 |
| 335 | 20230918 | 151400 | 68258048000 | 507000 | 506000 | 507000 | 506000 | 464 |
| 336 | 20230918 | 151300 | 68023122000 | 506000 | 507000 | 507000 | 506000 | 2317 |
| 337 | 20230918 | 151200 | 66850534000 | 507000 | 507000 | 507000 | 506000 | 508 |
| 338 | 20230918 | 151100 | 66593359000 | 507000 | 506000 | 507000 | 506000 | 773 |
| 339 | 20230918 | 151000 | 66202071000 | 506000 | 507000 | 507000 | 506000 | 224 |
| 340 | 20230918 | 150900 | 66088641000 | 507000 | 507000 | 507000 | 506000 | 580 |
| 341 | 20230918 | 150800 | 65795080000 | 507000 | 506000 | 507000 | 506000 | 292 |
| 342 | 20230918 | 150700 | 65647267000 | 506000 | 506000 | 507000 | 506000 | 406 |
| 343 | 20230918 | 150600 | 65441625000 | 506000 | 506000 | 507000 | 506000 | 252 |
| 344 | 20230918 | 150500 | 65314016000 | 507000 | 506000 | 507000 | 506000 | 401 |
| 345 | 20230918 | 150400 | 65111023000 | 506000 | 507000 | 507000 | 506000 | 199 |
| 346 | 20230918 | 150300 | 65010266000 | 507000 | 506000 | 507000 | 506000 | 410 |
| 347 | 20230918 | 150200 | 64802749000 | 507000 | 507000 | 507000 | 506000 | 255 |
| 348 | 20230918 | 150100 | 64673597000 | 507000 | 507000 | 507000 | 506000 | 137 |
| 349 | 20230918 | 150000 | 64604201000 | 507000 | 507000 | 507000 | 506000 | 839 |
| 350 | 20230918 | 145900 | 64179491000 | 506000 | 506000 | 507000 | 506000 | 325 |
| 351 | 20230918 | 145800 | 64014936000 | 507000 | 506000 | 507000 | 506000 | 169 |
| 352 | 20230918 | 145700 | 63929311000 | 507000 | 507000 | 507000 | 506000 | 188 |
| 353 | 20230918 | 145600 | 63834082000 | 506000 | 507000 | 507000 | 506000 | 255 |
| 354 | 20230918 | 145500 | 63704985000 | 506000 | 506000 | 507000 | 506000 | 130 |
| 355 | 20230918 | 145400 | 63639176000 | 507000 | 507000 | 507000 | 506000 | 215 |
| 356 | 20230918 | 145300 | 63530358000 | 507000 | 507000 | 507000 | 506000 | 269 |
| 357 | 20230918 | 145200 | 63394152000 | 506000 | 506000 | 507000 | 506000 | 152 |
| 358 | 20230918 | 145100 | 63317211000 | 507000 | 506000 | 507000 | 506000 | 153 |
| 359 | 20230918 | 145000 | 63239755000 | 507000 | 506000 | 507000 | 506000 | 158 |
| 360 | 20230918 | 144900 | 63159751000 | 507000 | 506000 | 507000 | 506000 | 132 |
| 361 | 20230918 | 144800 | 63092862000 | 506000 | 506000 | 507000 | 506000 | 139 |
| 362 | 20230918 | 144700 | 63022477000 | 506000 | 506000 | 507000 | 506000 | 126 |
| 363 | 20230918 | 144600 | 62958658000 | 506000 | 506000 | 507000 | 506000 | 161 |
| 364 | 20230918 | 144500 | 62877160000 | 506000 | 506000 | 507000 | 506000 | 106 |
| 365 | 20230918 | 144400 | 62823494000 | 507000 | 507000 | 507000 | 506000 | 87 |
| 366 | 20230918 | 144300 | 62779453000 | 506000 | 507000 | 507000 | 506000 | 128 |
| 367 | 20230918 | 144200 | 62714609000 | 506000 | 506000 | 507000 | 506000 | 172 |
| 368 | 20230918 | 144100 | 62627540000 | 507000 | 507000 | 507000 | 506000 | 2725 |
| 369 | 20230918 | 144000 | 61246019000 | 506000 | 506000 | 507000 | 506000 | 138 |
| 370 | 20230918 | 143900 | 61176127000 | 507000 | 506000 | 507000 | 506000 | 159 |
| 371 | 20230918 | 143800 | 61095638000 | 507000 | 507000 | 507000 | 506000 | 100 |
| 372 | 20230918 | 143700 | 61045012000 | 506000 | 507000 | 507000 | 506000 | 312 |
| 373 | 20230918 | 143600 | 60887018000 | 506000 | 507000 | 507000 | 506000 | 90 |
| 374 | 20230918 | 143500 | 60841448000 | 507000 | 506000 | 507000 | 506000 | 860 |
| 375 | 20230918 | 143400 | 60405720000 | 506000 | 506000 | 507000 | 506000 | 167 |
| 376 | 20230918 | 143300 | 60321102000 | 507000 | 506000 | 507000 | 506000 | 603 |
| 377 | 20230918 | 143200 | 60015964000 | 507000 | 507000 | 507000 | 506000 | 101 |
| 378 | 20230918 | 143100 | 59964826000 | 506000 | 507000 | 507000 | 506000 | 873 |
| 379 | 20230918 | 143000 | 59522284000 | 507000 | 507000 | 507000 | 506000 | 81 |
| 380 | 20230918 | 142900 | 59481280000 | 506000 | 507000 | 507000 | 506000 | 67 |
| 381 | 20230918 | 142800 | 59447365000 | 506000 | 506000 | 507000 | 506000 | 2293 |
| 382 | 20230918 | 142700 | 58284931000 | 506000 | 508000 | 508000 | 506000 | 6951 |
| 383 | 20230918 | 142600 | 54760905000 | 507000 | 507000 | 508000 | 507000 | 232 |
| 384 | 20230918 | 142500 | 54643192000 | 507000 | 507000 | 508000 | 507000 | 229 |
| 385 | 20230918 | 142400 | 54526963000 | 508000 | 508000 | 508000 | 507000 | 159 |
| 386 | 20230918 | 142300 | 54446234000 | 508000 | 508000 | 508000 | 507000 | 191 |
| 387 | 20230918 | 142200 | 54349268000 | 508000 | 508000 | 508000 | 507000 | 169 |
| 388 | 20230918 | 142100 | 54263515000 | 508000 | 507000 | 508000 | 507000 | 118 |
| 389 | 20230918 | 142000 | 54203614000 | 508000 | 507000 | 508000 | 507000 | 223 |
| 390 | 20230918 | 141900 | 54090442000 | 508000 | 508000 | 508000 | 507000 | 320 |
| 391 | 20230918 | 141800 | 53928059000 | 507000 | 508000 | 508000 | 507000 | 135 |
| 392 | 20230918 | 141700 | 53859530000 | 508000 | 508000 | 508000 | 507000 | 410 |
| 393 | 20230918 | 141600 | 53651362000 | 507000 | 507000 | 508000 | 507000 | 137 |
| 394 | 20230918 | 141500 | 53581818000 | 508000 | 508000 | 508000 | 507000 | 98 |
| 395 | 20230918 | 141400 | 53532075000 | 508000 | 508000 | 508000 | 507000 | 93 |
| 396 | 20230918 | 141300 | 53484906000 | 507000 | 508000 | 508000 | 507000 | 281 |
| 397 | 20230918 | 141200 | 53342297000 | 508000 | 508000 | 508000 | 507000 | 164 |
| 398 | 20230918 | 141100 | 53259084000 | 508000 | 508000 | 508000 | 507000 | 68 |
| 399 | 20230918 | 141000 | 53224579000 | 508000 | 508000 | 508000 | 507000 | 520 |
| 400 | 20230918 | 140900 | 52960674000 | 508000 | 507000 | 508000 | 507000 | 151 |
| 401 | 20230918 | 140800 | 52884019000 | 508000 | 507000 | 508000 | 507000 | 241 |
| 402 | 20230918 | 140700 | 52761772000 | 507000 | 507000 | 508000 | 507000 | 114 |
| 403 | 20230918 | 140600 | 52703914000 | 508000 | 508000 | 508000 | 507000 | 399 |
| 404 | 20230918 | 140500 | 52501536000 | 507000 | 507000 | 508000 | 507000 | 363 |
| 405 | 20230918 | 140400 | 52317216000 | 507000 | 508000 | 508000 | 507000 | 172 |
| 406 | 20230918 | 140300 | 52229964000 | 507000 | 508000 | 508000 | 507000 | 101 |
| 407 | 20230918 | 140200 | 52178713000 | 508000 | 508000 | 508000 | 507000 | 239 |
| 408 | 20230918 | 140100 | 52057326000 | 507000 | 507000 | 508000 | 507000 | 119 |
| 409 | 20230918 | 140000 | 51996933000 | 507000 | 508000 | 508000 | 507000 | 274 |
| 410 | 20230918 | 135900 | 51857805000 | 507000 | 507000 | 508000 | 507000 | 77 |
| 411 | 20230918 | 135800 | 51818729000 | 508000 | 507000 | 508000 | 507000 | 348 |
| 412 | 20230918 | 135700 | 51642239000 | 508000 | 508000 | 508000 | 507000 | 151 |
| 413 | 20230918 | 135600 | 51565599000 | 507000 | 508000 | 508000 | 507000 | 189 |
| 414 | 20230918 | 135500 | 51469614000 | 508000 | 507000 | 508000 | 507000 | 119 |
| 415 | 20230918 | 135400 | 51409205000 | 508000 | 508000 | 508000 | 507000 | 131 |
| 416 | 20230918 | 135300 | 51342722000 | 508000 | 507000 | 508000 | 507000 | 258 |
| 417 | 20230918 | 135200 | 51211686000 | 508000 | 507000 | 508000 | 507000 | 175 |
| 418 | 20230918 | 135100 | 51122875000 | 508000 | 507000 | 508000 | 507000 | 255 |
| 419 | 20230918 | 135000 | 50993446000 | 507000 | 507000 | 508000 | 507000 | 218 |
| 420 | 20230918 | 134900 | 50882831000 | 508000 | 508000 | 508000 | 507000 | 161 |
| 421 | 20230918 | 134800 | 50801104000 | 508000 | 508000 | 508000 | 507000 | 120 |
| 422 | 20230918 | 134700 | 50740182000 | 507000 | 507000 | 508000 | 507000 | 99 |
| 423 | 20230918 | 134600 | 50689933000 | 507000 | 508000 | 508000 | 507000 | 188 |
| 424 | 20230918 | 134500 | 50594495000 | 508000 | 508000 | 508000 | 507000 | 143 |
| 425 | 20230918 | 134400 | 50521879000 | 507000 | 508000 | 508000 | 507000 | 157 |
| 426 | 20230918 | 134300 | 50442173000 | 508000 | 508000 | 508000 | 507000 | 196 |
| 427 | 20230918 | 134200 | 50342685000 | 507000 | 507000 | 508000 | 507000 | 237 |
| 428 | 20230918 | 134100 | 50222361000 | 508000 | 508000 | 508000 | 507000 | 114 |
| 429 | 20230918 | 134000 | 50164503000 | 508000 | 508000 | 508000 | 507000 | 232 |
| 430 | 20230918 | 133900 | 50046707000 | 507000 | 507000 | 508000 | 507000 | 62 |
| 431 | 20230918 | 133800 | 50015251000 | 508000 | 508000 | 508000 | 507000 | 230 |
| 432 | 20230918 | 133700 | 49898465000 | 507000 | 507000 | 508000 | 507000 | 115 |
| 433 | 20230918 | 133600 | 49840087000 | 508000 | 508000 | 508000 | 507000 | 130 |
| 434 | 20230918 | 133500 | 49774090000 | 507000 | 508000 | 508000 | 507000 | 237 |
| 435 | 20230918 | 133400 | 49653780000 | 508000 | 507000 | 508000 | 507000 | 144 |
| 436 | 20230918 | 133300 | 49580657000 | 508000 | 508000 | 508000 | 507000 | 235 |
| 437 | 20230918 | 133200 | 49461333000 | 508000 | 508000 | 508000 | 507000 | 234 |
| 438 | 20230918 | 133100 | 49342506000 | 508000 | 508000 | 508000 | 507000 | 169 |
| 439 | 20230918 | 133000 | 49256706000 | 507000 | 507000 | 508000 | 507000 | 94 |
| 440 | 20230918 | 132900 | 49208993000 | 507000 | 507000 | 508000 | 507000 | 204 |
| 441 | 20230918 | 132800 | 49105448000 | 508000 | 508000 | 508000 | 507000 | 288 |
| 442 | 20230918 | 132700 | 48959365000 | 507000 | 508000 | 508000 | 507000 | 217 |
| 443 | 20230918 | 132600 | 48849198000 | 507000 | 507000 | 508000 | 507000 | 174 |
| 444 | 20230918 | 132500 | 48760877000 | 508000 | 507000 | 508000 | 507000 | 96 |
| 445 | 20230918 | 132400 | 48712135000 | 507000 | 508000 | 508000 | 507000 | 131 |
| 446 | 20230918 | 132300 | 48645626000 | 508000 | 507000 | 508000 | 507000 | 136 |
| 447 | 20230918 | 132200 | 48576578000 | 507000 | 508000 | 508000 | 507000 | 137 |
| 448 | 20230918 | 132100 | 48506994000 | 508000 | 507000 | 508000 | 507000 | 184 |
| 449 | 20230918 | 132000 | 48413636000 | 508000 | 508000 | 508000 | 507000 | 168 |
| 450 | 20230918 | 131900 | 48328310000 | 507000 | 508000 | 508000 | 507000 | 58 |
| 451 | 20230918 | 131800 | 48298872000 | 508000 | 508000 | 508000 | 507000 | 139 |
| 452 | 20230918 | 131700 | 48228295000 | 507000 | 507000 | 508000 | 507000 | 215 |
| 453 | 20230918 | 131600 | 48119248000 | 508000 | 508000 | 508000 | 507000 | 183 |
| 454 | 20230918 | 131500 | 48026358000 | 507000 | 508000 | 508000 | 507000 | 118 |
| 455 | 20230918 | 131400 | 47966447000 | 508000 | 508000 | 508000 | 507000 | 217 |
| 456 | 20230918 | 131300 | 47856330000 | 508000 | 508000 | 508000 | 507000 | 213 |
| 457 | 20230918 | 131200 | 47748162000 | 507000 | 507000 | 508000 | 507000 | 239 |
| 458 | 20230918 | 131100 | 47626802000 | 508000 | 507000 | 508000 | 507000 | 109 |
| 459 | 20230918 | 131000 | 47571472000 | 508000 | 508000 | 508000 | 507000 | 153 |
| 460 | 20230918 | 130900 | 47493809000 | 508000 | 507000 | 508000 | 507000 | 74 |
| 461 | 20230918 | 130800 | 47456236000 | 507000 | 507000 | 508000 | 507000 | 285 |
| 462 | 20230918 | 130700 | 47311499000 | 507000 | 507000 | 508000 | 507000 | 129 |
| 463 | 20230918 | 130600 | 47246034000 | 507000 | 508000 | 508000 | 507000 | 156 |
| 464 | 20230918 | 130500 | 47166820000 | 507000 | 508000 | 508000 | 507000 | 94 |
| 465 | 20230918 | 130400 | 47119110000 | 507000 | 508000 | 508000 | 507000 | 171 |
| 466 | 20230918 | 130300 | 47032302000 | 507000 | 507000 | 508000 | 507000 | 140 |
| 467 | 20230918 | 130200 | 46961220000 | 508000 | 507000 | 508000 | 507000 | 151 |
| 468 | 20230918 | 130100 | 46884559000 | 508000 | 508000 | 508000 | 507000 | 245 |
| 469 | 20230918 | 130000 | 46760143000 | 507000 | 508000 | 508000 | 507000 | 87 |
| 470 | 20230918 | 125900 | 46715967000 | 508000 | 507000 | 508000 | 507000 | 86 |
| 471 | 20230918 | 125800 | 46672318000 | 507000 | 508000 | 508000 | 507000 | 63 |
| 472 | 20230918 | 125700 | 46640330000 | 507000 | 507000 | 508000 | 507000 | 82 |
| 473 | 20230918 | 125600 | 46598693000 | 508000 | 508000 | 508000 | 507000 | 196 |
| 474 | 20230918 | 125500 | 46499196000 | 507000 | 507000 | 508000 | 507000 | 138 |
| 475 | 20230918 | 125400 | 46429122000 | 507000 | 507000 | 508000 | 507000 | 101 |
| 476 | 20230918 | 125300 | 46377866000 | 508000 | 508000 | 508000 | 507000 | 211 |
| 477 | 20230918 | 125200 | 46270767000 | 508000 | 507000 | 508000 | 507000 | 55 |
| 478 | 20230918 | 125100 | 46242843000 | 508000 | 507000 | 508000 | 507000 | 97 |
| 479 | 20230918 | 125000 | 46193599000 | 508000 | 507000 | 508000 | 507000 | 96 |
| 480 | 20230918 | 124900 | 46144877000 | 507000 | 508000 | 508000 | 507000 | 73 |
| 481 | 20230918 | 124800 | 46107812000 | 508000 | 508000 | 508000 | 507000 | 120 |
| 482 | 20230918 | 124700 | 46046891000 | 507000 | 508000 | 508000 | 507000 | 131 |
| 483 | 20230918 | 124600 | 45980414000 | 508000 | 508000 | 508000 | 507000 | 181 |
| 484 | 20230918 | 124500 | 45888520000 | 508000 | 507000 | 508000 | 507000 | 125 |
| 485 | 20230918 | 124400 | 45825049000 | 507000 | 508000 | 508000 | 507000 | 160 |
| 486 | 20230918 | 124300 | 45743801000 | 508000 | 507000 | 508000 | 507000 | 102 |
| 487 | 20230918 | 124200 | 45692015000 | 507000 | 507000 | 508000 | 507000 | 88 |
| 488 | 20230918 | 124100 | 45647352000 | 507000 | 508000 | 508000 | 507000 | 60 |
| 489 | 20230918 | 124000 | 45616897000 | 508000 | 507000 | 508000 | 507000 | 241 |
| 490 | 20230918 | 123900 | 45494549000 | 508000 | 508000 | 508000 | 507000 | 149 |
| 491 | 20230918 | 123800 | 45418937000 | 507000 | 508000 | 508000 | 507000 | 96 |
| 492 | 20230918 | 123700 | 45370184000 | 507000 | 507000 | 508000 | 507000 | 175 |
| 493 | 20230918 | 123600 | 45281316000 | 508000 | 507000 | 508000 | 507000 | 106 |
| 494 | 20230918 | 123500 | 45227507000 | 507000 | 507000 | 508000 | 507000 | 187 |
| 495 | 20230918 | 123400 | 45132527000 | 508000 | 507000 | 508000 | 507000 | 568 |
| 496 | 20230918 | 123300 | 44844041000 | 507000 | 507000 | 508000 | 507000 | 153 |
| 497 | 20230918 | 123200 | 44766390000 | 507000 | 508000 | 508000 | 507000 | 117 |
| 498 | 20230918 | 123100 | 44706972000 | 508000 | 508000 | 508000 | 507000 | 169 |
| 499 | 20230918 | 123000 | 44621182000 | 508000 | 508000 | 508000 | 507000 | 197 |
| 500 | 20230918 | 122900 | 44521156000 | 508000 | 507000 | 508000 | 507000 | 175 |
| 501 | 20230918 | 122800 | 44432288000 | 507000 | 507000 | 508000 | 507000 | 172 |
| 502 | 20230918 | 122700 | 44344953000 | 508000 | 507000 | 508000 | 507000 | 111 |
| 503 | 20230918 | 122600 | 44288601000 | 508000 | 507000 | 508000 | 507000 | 129 |
| 504 | 20230918 | 122500 | 44223093000 | 508000 | 508000 | 508000 | 507000 | 230 |
| 505 | 20230918 | 122400 | 44106410000 | 507000 | 507000 | 508000 | 507000 | 96 |
| 506 | 20230918 | 122300 | 44057690000 | 507000 | 507000 | 508000 | 507000 | 45 |
| 507 | 20230918 | 122200 | 44034842000 | 507000 | 508000 | 508000 | 507000 | 102 |
| 508 | 20230918 | 122100 | 43983076000 | 508000 | 508000 | 508000 | 507000 | 234 |
| 509 | 20230918 | 122000 | 43864335000 | 508000 | 507000 | 508000 | 507000 | 239 |
| 510 | 20230918 | 121900 | 43743026000 | 507000 | 508000 | 508000 | 507000 | 116 |
| 511 | 20230918 | 121800 | 43684153000 | 507000 | 507000 | 508000 | 507000 | 142 |
| 512 | 20230918 | 121700 | 43612047000 | 508000 | 507000 | 508000 | 507000 | 287 |
| 513 | 20230918 | 121600 | 43466387000 | 508000 | 507000 | 508000 | 506000 | 8728 |
| 514 | 20230918 | 121500 | 39041194000 | 506000 | 506000 | 507000 | 506000 | 71 |
| 515 | 20230918 | 121400 | 39005217000 | 506000 | 506000 | 507000 | 506000 | 102 |
| 516 | 20230918 | 121300 | 38953556000 | 507000 | 506000 | 507000 | 506000 | 154 |
| 517 | 20230918 | 121200 | 38875510000 | 507000 | 507000 | 507000 | 506000 | 177 |
| 518 | 20230918 | 121100 | 38785775000 | 507000 | 507000 | 507000 | 506000 | 248 |
| 519 | 20230918 | 121000 | 38660166000 | 506000 | 507000 | 507000 | 506000 | 120 |
| 520 | 20230918 | 120900 | 38599359000 | 506000 | 506000 | 507000 | 506000 | 97 |
| 521 | 20230918 | 120800 | 38550194000 | 506000 | 506000 | 507000 | 506000 | 96 |
| 522 | 20230918 | 120700 | 38501556000 | 507000 | 507000 | 507000 | 506000 | 240 |
| 523 | 20230918 | 120600 | 38379883000 | 506000 | 507000 | 507000 | 506000 | 133 |
| 524 | 20230918 | 120500 | 38312494000 | 507000 | 507000 | 507000 | 506000 | 128 |
| 525 | 20230918 | 120400 | 38247614000 | 507000 | 507000 | 507000 | 506000 | 111 |
| 526 | 20230918 | 120300 | 38191348000 | 506000 | 506000 | 507000 | 506000 | 175 |
| 527 | 20230918 | 120200 | 38102666000 | 507000 | 507000 | 507000 | 506000 | 191 |
| 528 | 20230918 | 120100 | 38005936000 | 506000 | 506000 | 507000 | 506000 | 81 |
| 529 | 20230918 | 120000 | 37964901000 | 507000 | 506000 | 507000 | 506000 | 265 |
| 530 | 20230918 | 115900 | 37830586000 | 506000 | 506000 | 507000 | 506000 | 76 |
| 531 | 20230918 | 115800 | 37792089000 | 507000 | 507000 | 507000 | 506000 | 375 |
| 532 | 20230918 | 115700 | 37602075000 | 507000 | 507000 | 507000 | 506000 | 127 |
| 533 | 20230918 | 115600 | 37537723000 | 507000 | 507000 | 507000 | 506000 | 123 |
| 534 | 20230918 | 115500 | 37475392000 | 507000 | 506000 | 507000 | 506000 | 112 |
| 535 | 20230918 | 115400 | 37418656000 | 506000 | 506000 | 507000 | 506000 | 159 |
| 536 | 20230918 | 115300 | 37338086000 | 507000 | 506000 | 507000 | 506000 | 170 |
| 537 | 20230918 | 115200 | 37251919000 | 507000 | 507000 | 507000 | 506000 | 175 |
| 538 | 20230918 | 115100 | 37163243000 | 506000 | 506000 | 507000 | 506000 | 96 |
| 539 | 20230918 | 115000 | 37114588000 | 507000 | 506000 | 507000 | 506000 | 202 |
| 540 | 20230918 | 114900 | 37012200000 | 507000 | 507000 | 507000 | 506000 | 97 |
| 541 | 20230918 | 114800 | 36963052000 | 507000 | 507000 | 507000 | 506000 | 195 |
| 542 | 20230918 | 114700 | 36864217000 | 507000 | 506000 | 507000 | 506000 | 69 |
| 543 | 20230918 | 114600 | 36829251000 | 506000 | 507000 | 507000 | 506000 | 106 |
| 544 | 20230918 | 114500 | 36775559000 | 506000 | 507000 | 507000 | 506000 | 146 |
| 545 | 20230918 | 114400 | 36701568000 | 507000 | 506000 | 507000 | 506000 | 105 |
| 546 | 20230918 | 114300 | 36648359000 | 506000 | 506000 | 507000 | 506000 | 111 |
| 547 | 20230918 | 114200 | 36592133000 | 507000 | 507000 | 507000 | 506000 | 52 |
| 548 | 20230918 | 114100 | 36565786000 | 507000 | 507000 | 507000 | 506000 | 261 |
| 549 | 20230918 | 114000 | 36433485000 | 506000 | 507000 | 507000 | 506000 | 87 |
| 550 | 20230918 | 113900 | 36389430000 | 506000 | 507000 | 507000 | 506000 | 139 |
| 551 | 20230918 | 113800 | 36319017000 | 507000 | 507000 | 507000 | 506000 | 171 |
| 552 | 20230918 | 113700 | 36232352000 | 506000 | 507000 | 507000 | 506000 | 51 |
| 553 | 20230918 | 113600 | 36206516000 | 507000 | 506000 | 507000 | 506000 | 195 |
| 554 | 20230918 | 113500 | 36107742000 | 506000 | 507000 | 507000 | 506000 | 93 |
| 555 | 20230918 | 113400 | 36060619000 | 506000 | 507000 | 507000 | 506000 | 80 |
| 556 | 20230918 | 113300 | 36020084000 | 507000 | 506000 | 507000 | 506000 | 104 |
| 557 | 20230918 | 113200 | 35967383000 | 506000 | 507000 | 507000 | 506000 | 199 |
| 558 | 20230918 | 113100 | 35866624000 | 507000 | 507000 | 507000 | 506000 | 72 |
| 559 | 20230918 | 113000 | 35830159000 | 506000 | 506000 | 507000 | 506000 | 56 |
| 560 | 20230918 | 112900 | 35801806000 | 507000 | 507000 | 507000 | 506000 | 151 |
| 561 | 20230918 | 112800 | 35725290000 | 506000 | 506000 | 507000 | 506000 | 139 |
| 562 | 20230918 | 112700 | 35654932000 | 506000 | 507000 | 507000 | 506000 | 93 |
| 563 | 20230918 | 112600 | 35607844000 | 506000 | 507000 | 507000 | 506000 | 84 |
| 564 | 20230918 | 112500 | 35565328000 | 506000 | 506000 | 507000 | 506000 | 95 |
| 565 | 20230918 | 112400 | 35517222000 | 507000 | 507000 | 507000 | 506000 | 120 |
| 566 | 20230918 | 112300 | 35456466000 | 506000 | 506000 | 507000 | 506000 | 158 |
| 567 | 20230918 | 112200 | 35376470000 | 506000 | 506000 | 507000 | 506000 | 186 |
| 568 | 20230918 | 112100 | 35282291000 | 506000 | 507000 | 507000 | 506000 | 107 |
| 569 | 20230918 | 112000 | 35228121000 | 506000 | 506000 | 507000 | 506000 | 78 |
| 570 | 20230918 | 111900 | 35188634000 | 507000 | 506000 | 507000 | 506000 | 72 |
| 571 | 20230918 | 111800 | 35152171000 | 506000 | 506000 | 507000 | 506000 | 265 |
| 572 | 20230918 | 111700 | 35017867000 | 507000 | 507000 | 507000 | 506000 | 235 |
| 573 | 20230918 | 111600 | 34898925000 | 507000 | 507000 | 507000 | 506000 | 90 |
| 574 | 20230918 | 111500 | 34853319000 | 507000 | 507000 | 508000 | 506000 | 2911 |
| 575 | 20230918 | 111400 | 33377453000 | 508000 | 508000 | 508000 | 507000 | 103 |
| 576 | 20230918 | 111300 | 33325176000 | 508000 | 508000 | 508000 | 507000 | 154 |
| 577 | 20230918 | 111200 | 33246989000 | 508000 | 507000 | 508000 | 507000 | 86 |
| 578 | 20230918 | 111100 | 33203320000 | 508000 | 507000 | 508000 | 507000 | 342 |
| 579 | 20230918 | 111000 | 33029909000 | 507000 | 508000 | 508000 | 507000 | 55 |
| 580 | 20230918 | 110900 | 33002005000 | 508000 | 507000 | 508000 | 507000 | 95 |
| 581 | 20230918 | 110800 | 32953762000 | 508000 | 508000 | 508000 | 507000 | 82 |
| 582 | 20230918 | 110700 | 32912147000 | 508000 | 507000 | 508000 | 507000 | 65 |
| 583 | 20230918 | 110600 | 32879154000 | 507000 | 507000 | 508000 | 507000 | 85 |
| 584 | 20230918 | 110500 | 32836036000 | 508000 | 507000 | 508000 | 507000 | 26 |
| 585 | 20230918 | 110400 | 32822839000 | 508000 | 508000 | 508000 | 507000 | 45 |
| 586 | 20230918 | 110300 | 32800007000 | 508000 | 507000 | 508000 | 507000 | 60 |
| 587 | 20230918 | 110200 | 32769565000 | 507000 | 507000 | 508000 | 507000 | 41 |
| 588 | 20230918 | 110100 | 32748761000 | 508000 | 508000 | 508000 | 507000 | 117 |
| 589 | 20230918 | 110000 | 32689358000 | 507000 | 508000 | 508000 | 507000 | 100 |
| 590 | 20230918 | 105900 | 32638634000 | 508000 | 508000 | 508000 | 507000 | 118 |
| 591 | 20230918 | 105800 | 32578785000 | 507000 | 508000 | 509000 | 507000 | 1058 |
| 592 | 20230918 | 105700 | 32041347000 | 508000 | 509000 | 509000 | 508000 | 154 |
| 593 | 20230918 | 105600 | 31963058000 | 508000 | 508000 | 509000 | 508000 | 76 |
| 594 | 20230918 | 105500 | 31924406000 | 508000 | 509000 | 509000 | 508000 | 134 |
| 595 | 20230918 | 105400 | 31856232000 | 509000 | 509000 | 509000 | 508000 | 233 |
| 596 | 20230918 | 105300 | 31737752000 | 508000 | 509000 | 509000 | 508000 | 164 |
| 597 | 20230918 | 105200 | 31654373000 | 508000 | 508000 | 509000 | 508000 | 225 |
| 598 | 20230918 | 105100 | 31539981000 | 508000 | 508000 | 509000 | 507000 | 3037 |
| 599 | 20230918 | 105000 | 29996854000 | 507000 | 508000 | 508000 | 507000 | 114 |
| 600 | 20230918 | 104900 | 29939001000 | 507000 | 508000 | 508000 | 507000 | 91 |
| 601 | 20230918 | 104800 | 29892797000 | 507000 | 507000 | 508000 | 507000 | 175 |
| 602 | 20230918 | 104700 | 29804039000 | 508000 | 507000 | 508000 | 507000 | 94 |
| 603 | 20230918 | 104600 | 29756302000 | 507000 | 508000 | 508000 | 507000 | 66 |
| 604 | 20230918 | 104500 | 29722785000 | 508000 | 508000 | 508000 | 507000 | 79 |
| 605 | 20230918 | 104400 | 29682720000 | 507000 | 507000 | 508000 | 507000 | 110 |
| 606 | 20230918 | 104300 | 29626849000 | 508000 | 508000 | 508000 | 507000 | 60 |
| 607 | 20230918 | 104200 | 29596418000 | 507000 | 507000 | 508000 | 507000 | 76 |
| 608 | 20230918 | 104100 | 29557837000 | 507000 | 508000 | 508000 | 507000 | 147 |
| 609 | 20230918 | 104000 | 29483293000 | 508000 | 507000 | 508000 | 507000 | 116 |
| 610 | 20230918 | 103900 | 29424471000 | 508000 | 507000 | 508000 | 507000 | 599 |
| 611 | 20230918 | 103800 | 29120773000 | 508000 | 508000 | 508000 | 507000 | 100 |
| 612 | 20230918 | 103700 | 29070041000 | 508000 | 508000 | 508000 | 507000 | 138 |
| 613 | 20230918 | 103600 | 29000068000 | 508000 | 508000 | 508000 | 507000 | 95 |
| 614 | 20230918 | 103500 | 28951871000 | 507000 | 507000 | 508000 | 507000 | 104 |
| 615 | 20230918 | 103400 | 28899134000 | 508000 | 507000 | 508000 | 507000 | 48 |
| 616 | 20230918 | 103300 | 28874788000 | 508000 | 508000 | 509000 | 507000 | 2285 |
| 617 | 20230918 | 103200 | 27714183000 | 508000 | 508000 | 509000 | 508000 | 58 |
| 618 | 20230918 | 103100 | 27684708000 | 508000 | 509000 | 509000 | 508000 | 207 |
| 619 | 20230918 | 103000 | 27579407000 | 508000 | 509000 | 509000 | 508000 | 72 |
| 620 | 20230918 | 102900 | 27542773000 | 509000 | 509000 | 509000 | 508000 | 127 |
| 621 | 20230918 | 102800 | 27478140000 | 509000 | 508000 | 509000 | 508000 | 124 |
| 622 | 20230918 | 102700 | 27415060000 | 509000 | 509000 | 509000 | 508000 | 147 |
| 623 | 20230918 | 102600 | 27340298000 | 508000 | 509000 | 509000 | 508000 | 305 |
| 624 | 20230918 | 102500 | 27185066000 | 508000 | 509000 | 509000 | 508000 | 73 |
| 625 | 20230918 | 102400 | 27147940000 | 508000 | 509000 | 509000 | 508000 | 95 |
| 626 | 20230918 | 102300 | 27099660000 | 509000 | 509000 | 509000 | 508000 | 67 |
| 627 | 20230918 | 102200 | 27065590000 | 508000 | 508000 | 509000 | 508000 | 123 |
| 628 | 20230918 | 102100 | 27003095000 | 508000 | 509000 | 509000 | 508000 | 250 |
| 629 | 20230918 | 102000 | 26875857000 | 509000 | 509000 | 509000 | 508000 | 183 |
| 630 | 20230918 | 101900 | 26782750000 | 508000 | 509000 | 509000 | 508000 | 126 |
| 631 | 20230918 | 101800 | 26718656000 | 509000 | 508000 | 509000 | 508000 | 54 |
| 632 | 20230918 | 101700 | 26691186000 | 508000 | 509000 | 509000 | 508000 | 49 |
| 633 | 20230918 | 101600 | 26666276000 | 508000 | 508000 | 509000 | 508000 | 215 |
| 634 | 20230918 | 101500 | 26556993000 | 509000 | 509000 | 509000 | 508000 | 111 |
| 635 | 20230918 | 101400 | 26500548000 | 509000 | 509000 | 509000 | 508000 | 230 |
| 636 | 20230918 | 101300 | 26383506000 | 508000 | 508000 | 509000 | 508000 | 162 |
| 637 | 20230918 | 101200 | 26301141000 | 508000 | 508000 | 509000 | 508000 | 77 |
| 638 | 20230918 | 101100 | 26261963000 | 509000 | 509000 | 509000 | 508000 | 246 |
| 639 | 20230918 | 101000 | 26136808000 | 508000 | 509000 | 509000 | 508000 | 109 |
| 640 | 20230918 | 100900 | 26081391000 | 509000 | 508000 | 509000 | 508000 | 139 |
| 641 | 20230918 | 100800 | 26010684000 | 509000 | 509000 | 509000 | 508000 | 166 |
| 642 | 20230918 | 100700 | 25926263000 | 509000 | 508000 | 509000 | 508000 | 97 |
| 643 | 20230918 | 100600 | 25876907000 | 508000 | 509000 | 509000 | 508000 | 143 |
| 644 | 20230918 | 100500 | 25804188000 | 509000 | 509000 | 509000 | 508000 | 61 |
| 645 | 20230918 | 100400 | 25773191000 | 509000 | 509000 | 509000 | 508000 | 75 |
| 646 | 20230918 | 100300 | 25735033000 | 508000 | 509000 | 509000 | 508000 | 72 |
| 647 | 20230918 | 100200 | 25698423000 | 508000 | 509000 | 509000 | 508000 | 189 |
| 648 | 20230918 | 100100 | 25602249000 | 509000 | 508000 | 509000 | 508000 | 81 |
| 649 | 20230918 | 100000 | 25561044000 | 509000 | 509000 | 509000 | 508000 | 116 |
| 650 | 20230918 | 095900 | 25502087000 | 508000 | 508000 | 509000 | 508000 | 47 |
| 651 | 20230918 | 095800 | 25478192000 | 509000 | 509000 | 509000 | 508000 | 372 |
| 652 | 20230918 | 095700 | 25288929000 | 509000 | 509000 | 510000 | 508000 | 1728 |
| 653 | 20230918 | 095600 | 24409677000 | 510000 | 509000 | 510000 | 509000 | 102 |
| 654 | 20230918 | 095500 | 24357729000 | 510000 | 509000 | 510000 | 509000 | 104 |
| 655 | 20230918 | 095400 | 24304775000 | 510000 | 508000 | 510000 | 507000 | 2713 |
| 656 | 20230918 | 095300 | 22925429000 | 508000 | 507000 | 508000 | 507000 | 65 |
| 657 | 20230918 | 095200 | 22892424000 | 508000 | 507000 | 508000 | 507000 | 361 |
| 658 | 20230918 | 095100 | 22709113000 | 508000 | 507000 | 508000 | 507000 | 163 |
| 659 | 20230918 | 095000 | 22626334000 | 508000 | 507000 | 508000 | 507000 | 290 |
| 660 | 20230918 | 094900 | 22479241000 | 508000 | 510000 | 510000 | 507000 | 1815 |
| 661 | 20230918 | 094800 | 21555992000 | 510000 | 510000 | 510000 | 509000 | 268 |
| 662 | 20230918 | 094700 | 21419528000 | 509000 | 510000 | 510000 | 509000 | 237 |
| 663 | 20230918 | 094600 | 21298863000 | 510000 | 510000 | 510000 | 509000 | 153 |
| 664 | 20230918 | 094500 | 21220863000 | 510000 | 510000 | 510000 | 509000 | 432 |
| 665 | 20230918 | 094400 | 21000606000 | 510000 | 509000 | 510000 | 509000 | 180 |
| 666 | 20230918 | 094300 | 20908851000 | 510000 | 510000 | 510000 | 509000 | 132 |
| 667 | 20230918 | 094200 | 20841593000 | 509000 | 510000 | 510000 | 509000 | 482 |
| 668 | 20230918 | 094100 | 20596223000 | 510000 | 509000 | 510000 | 508000 | 1567 |
| 669 | 20230918 | 094000 | 19798293000 | 508000 | 508000 | 509000 | 508000 | 125 |
| 670 | 20230918 | 093900 | 19734750000 | 508000 | 508000 | 509000 | 508000 | 315 |
| 671 | 20230918 | 093800 | 19574671000 | 509000 | 509000 | 509000 | 508000 | 584 |
| 672 | 20230918 | 093700 | 19277951000 | 509000 | 509000 | 510000 | 508000 | 495 |
| 673 | 20230918 | 093600 | 19026000000 | 510000 | 509000 | 510000 | 509000 | 2076 |
| 674 | 20230918 | 093500 | 17968559000 | 508000 | 509000 | 509000 | 508000 | 475 |
| 675 | 20230918 | 093400 | 17726815000 | 509000 | 508000 | 509000 | 508000 | 32 |
| 676 | 20230918 | 093300 | 17710537000 | 508000 | 509000 | 509000 | 508000 | 257 |
| 677 | 20230918 | 093200 | 17579773000 | 509000 | 509000 | 509000 | 508000 | 119 |
| 678 | 20230918 | 093100 | 17519295000 | 509000 | 508000 | 509000 | 507000 | 842 |
| 679 | 20230918 | 093000 | 17091354000 | 508000 | 508000 | 508000 | 507000 | 279 |
| 680 | 20230918 | 092900 | 16949638000 | 508000 | 507000 | 508000 | 507000 | 169 |
| 681 | 20230918 | 092800 | 16863822000 | 508000 | 508000 | 508000 | 507000 | 1410 |
| 682 | 20230918 | 092700 | 16147569000 | 508000 | 507000 | 508000 | 507000 | 181 |
| 683 | 20230918 | 092600 | 16055692000 | 508000 | 507000 | 508000 | 507000 | 165 |
| 684 | 20230918 | 092500 | 15971917000 | 508000 | 508000 | 509000 | 507000 | 1184 |
| 685 | 20230918 | 092400 | 15370857000 | 508000 | 509000 | 509000 | 508000 | 532 |
| 686 | 20230918 | 092300 | 15100424000 | 509000 | 509000 | 509000 | 508000 | 261 |
| 687 | 20230918 | 092200 | 14967631000 | 509000 | 507000 | 509000 | 506000 | 1979 |
| 688 | 20230918 | 092100 | 13963719000 | 507000 | 507000 | 507000 | 506000 | 198 |
| 689 | 20230918 | 092000 | 13863438000 | 506000 | 507000 | 507000 | 506000 | 120 |
| 690 | 20230918 | 091900 | 13802653000 | 506000 | 507000 | 507000 | 506000 | 181 |
| 691 | 20230918 | 091800 | 13710924000 | 506000 | 506000 | 507000 | 506000 | 134 |
| 692 | 20230918 | 091700 | 13643046000 | 506000 | 506000 | 507000 | 506000 | 448 |
| 693 | 20230918 | 091600 | 13416285000 | 506000 | 507000 | 507000 | 506000 | 281 |
| 694 | 20230918 | 091500 | 13274057000 | 506000 | 506000 | 507000 | 506000 | 363 |
| 695 | 20230918 | 091400 | 13090180000 | 506000 | 508000 | 508000 | 506000 | 3010 |
| 696 | 20230918 | 091300 | 11565361000 | 508000 | 508000 | 508000 | 507000 | 185 |
| 697 | 20230918 | 091200 | 11471492000 | 507000 | 508000 | 509000 | 507000 | 2320 |
| 698 | 20230918 | 091100 | 10292979000 | 509000 | 508000 | 509000 | 508000 | 1500 |
| 699 | 20230918 | 091000 | 9530716000 | 508000 | 508000 | 508000 | 507000 | 727 |
| 700 | 20230918 | 090900 | 9161508000 | 507000 | 507000 | 508000 | 507000 | 929 |
| 701 | 20230918 | 090800 | 8690472000 | 507000 | 507000 | 507000 | 506000 | 2137 |
| 702 | 20230918 | 090700 | 7607138000 | 507000 | 507000 | 507000 | 506000 | 1012 |
| 703 | 20230918 | 090600 | 7094129000 | 507000 | 506000 | 507000 | 505000 | 2651 |
| 704 | 20230918 | 090500 | 5752838000 | 506000 | 506000 | 506000 | 505000 | 435 |
| 705 | 20230918 | 090400 | 5532914000 | 505000 | 507000 | 507000 | 505000 | 2608 |
| 706 | 20230918 | 090300 | 4212913000 | 506000 | 507000 | 507000 | 506000 | 624 |
| 707 | 20230918 | 090200 | 3896950000 | 507000 | 507000 | 507000 | 506000 | 2148 |
| 708 | 20230918 | 090100 | 2808682000 | 506000 | 509000 | 510000 | 506000 | 2465 |
| 709 | 20230918 | 090000 | 1558511000 | 509000 | 513000 | 514000 | 509000 | 2844 |