42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 3 | 20230921 | 204600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 4 | 20230921 | 204500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 5 | 20230921 | 204400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 6 | 20230921 | 204300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 7 | 20230921 | 204200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 8 | 20230921 | 204100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 9 | 20230921 | 204000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 10 | 20230921 | 203900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 11 | 20230921 | 203800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 12 | 20230921 | 203700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 13 | 20230921 | 203600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 14 | 20230921 | 203500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 15 | 20230921 | 203400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 16 | 20230921 | 203300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 17 | 20230921 | 203200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 18 | 20230921 | 203100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 19 | 20230921 | 203000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 20 | 20230921 | 202900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 21 | 20230921 | 202800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 22 | 20230921 | 202700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 23 | 20230921 | 202600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 24 | 20230921 | 202500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 25 | 20230921 | 202400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 26 | 20230921 | 202300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 27 | 20230921 | 202200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 28 | 20230921 | 202100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 29 | 20230921 | 202000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 30 | 20230921 | 201900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 31 | 20230921 | 201800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 32 | 20230921 | 201700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 33 | 20230921 | 201600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 34 | 20230921 | 201500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 35 | 20230921 | 201400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 36 | 20230921 | 201300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 37 | 20230921 | 201200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 38 | 20230921 | 201100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 39 | 20230921 | 201000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 40 | 20230921 | 200900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 41 | 20230921 | 200800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 42 | 20230921 | 200700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 43 | 20230921 | 200600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 44 | 20230921 | 200500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 45 | 20230921 | 200400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 46 | 20230921 | 200300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 47 | 20230921 | 200200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 48 | 20230921 | 200100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 49 | 20230921 | 200000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 50 | 20230921 | 195900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 51 | 20230921 | 195800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 52 | 20230921 | 195700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 53 | 20230921 | 195600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 54 | 20230921 | 195500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 55 | 20230921 | 195400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 56 | 20230921 | 195300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 57 | 20230921 | 195200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 58 | 20230921 | 195100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 59 | 20230921 | 195000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 60 | 20230921 | 194900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 61 | 20230921 | 194800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 62 | 20230921 | 194700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 63 | 20230921 | 194600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 64 | 20230921 | 194500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 65 | 20230921 | 194400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 66 | 20230921 | 194300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 67 | 20230921 | 194200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 68 | 20230921 | 194100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 69 | 20230921 | 194000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 70 | 20230921 | 193900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 71 | 20230921 | 193800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 72 | 20230921 | 193700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 73 | 20230921 | 193600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 74 | 20230921 | 193500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 75 | 20230921 | 193400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 76 | 20230921 | 193300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 77 | 20230921 | 193200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 78 | 20230921 | 193100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 79 | 20230921 | 193000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 80 | 20230921 | 192900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 81 | 20230921 | 192800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 82 | 20230921 | 192700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 83 | 20230921 | 192600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 84 | 20230921 | 192500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 85 | 20230921 | 192400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 86 | 20230921 | 192300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 87 | 20230921 | 192200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 88 | 20230921 | 192100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 89 | 20230921 | 192000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 90 | 20230921 | 191900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 91 | 20230921 | 191800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 92 | 20230921 | 191700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 93 | 20230921 | 191600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 94 | 20230921 | 191500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 95 | 20230921 | 191400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 96 | 20230921 | 191300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 97 | 20230921 | 191200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 98 | 20230921 | 191100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 99 | 20230921 | 191000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 100 | 20230921 | 190900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 101 | 20230921 | 190800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 102 | 20230921 | 190700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 103 | 20230921 | 190600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 104 | 20230921 | 190500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 105 | 20230921 | 190400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 106 | 20230921 | 190300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 107 | 20230921 | 190200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 108 | 20230921 | 190100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 109 | 20230921 | 190000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 110 | 20230921 | 185900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 111 | 20230921 | 185800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 112 | 20230921 | 185700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 113 | 20230921 | 185600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 114 | 20230921 | 185500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 115 | 20230921 | 185400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 116 | 20230921 | 185300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 117 | 20230921 | 185200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 118 | 20230921 | 185100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 119 | 20230921 | 185000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 120 | 20230921 | 184900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 121 | 20230921 | 184800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 122 | 20230921 | 184700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 123 | 20230921 | 184600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 124 | 20230921 | 184500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 125 | 20230921 | 184400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 126 | 20230921 | 184300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 127 | 20230921 | 184200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 128 | 20230921 | 184100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 129 | 20230921 | 184000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 130 | 20230921 | 183900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 131 | 20230921 | 183800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 132 | 20230921 | 183700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 133 | 20230921 | 183600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 134 | 20230921 | 183500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 135 | 20230921 | 183400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 136 | 20230921 | 183300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 137 | 20230921 | 183200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 138 | 20230921 | 183100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 139 | 20230921 | 183000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 140 | 20230921 | 182900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 141 | 20230921 | 182800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 142 | 20230921 | 182700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 143 | 20230921 | 182600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 144 | 20230921 | 182500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 145 | 20230921 | 182400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 146 | 20230921 | 182300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 147 | 20230921 | 182200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 148 | 20230921 | 182100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 149 | 20230921 | 182000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 150 | 20230921 | 181900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 151 | 20230921 | 181800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 152 | 20230921 | 181700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 153 | 20230921 | 181600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 154 | 20230921 | 181500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 155 | 20230921 | 181400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 156 | 20230921 | 181300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 157 | 20230921 | 181200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 158 | 20230921 | 181100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 159 | 20230921 | 181000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 160 | 20230921 | 180900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 161 | 20230921 | 180800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 162 | 20230921 | 180700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 163 | 20230921 | 180600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 164 | 20230921 | 180500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 165 | 20230921 | 180400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 166 | 20230921 | 180300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 167 | 20230921 | 180200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 168 | 20230921 | 180100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 169 | 20230921 | 180000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 170 | 20230921 | 175900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 171 | 20230921 | 175800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 172 | 20230921 | 175700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 173 | 20230921 | 175600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 174 | 20230921 | 175500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 175 | 20230921 | 175400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 176 | 20230921 | 175300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 177 | 20230921 | 175200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 178 | 20230921 | 175100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 179 | 20230921 | 175000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 180 | 20230921 | 174900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 181 | 20230921 | 174800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 182 | 20230921 | 174700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 183 | 20230921 | 174600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 184 | 20230921 | 174500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 185 | 20230921 | 174400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 186 | 20230921 | 174300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 187 | 20230921 | 174200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 188 | 20230921 | 174100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 189 | 20230921 | 174000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 190 | 20230921 | 173900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 191 | 20230921 | 173800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 192 | 20230921 | 173700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 193 | 20230921 | 173600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 194 | 20230921 | 173500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 195 | 20230921 | 173400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 196 | 20230921 | 173300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 197 | 20230921 | 173200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 198 | 20230921 | 173100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 199 | 20230921 | 173000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 200 | 20230921 | 172900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 201 | 20230921 | 172800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 202 | 20230921 | 172700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 203 | 20230921 | 172600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 204 | 20230921 | 172500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 205 | 20230921 | 172400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 206 | 20230921 | 172300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 207 | 20230921 | 172200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 208 | 20230921 | 172100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 209 | 20230921 | 172000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 210 | 20230921 | 171900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 211 | 20230921 | 171800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 212 | 20230921 | 171700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 213 | 20230921 | 171600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 214 | 20230921 | 171500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 215 | 20230921 | 171400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 216 | 20230921 | 171300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 217 | 20230921 | 171200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 218 | 20230921 | 171100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 219 | 20230921 | 171000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 220 | 20230921 | 170900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 221 | 20230921 | 170800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 222 | 20230921 | 170700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 223 | 20230921 | 170600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 224 | 20230921 | 170500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 225 | 20230921 | 170400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 226 | 20230921 | 170300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 227 | 20230921 | 170200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 228 | 20230921 | 170100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 229 | 20230921 | 170000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 230 | 20230921 | 165900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 231 | 20230921 | 165800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 232 | 20230921 | 165700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 233 | 20230921 | 165600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 234 | 20230921 | 165500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 235 | 20230921 | 165400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 236 | 20230921 | 165300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 237 | 20230921 | 165200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 238 | 20230921 | 165100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 239 | 20230921 | 165000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 240 | 20230921 | 164900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 241 | 20230921 | 164800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 242 | 20230921 | 164700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 243 | 20230921 | 164600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 244 | 20230921 | 164500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 245 | 20230921 | 164400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 246 | 20230921 | 164300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 247 | 20230921 | 164200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 248 | 20230921 | 164100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 249 | 20230921 | 164000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 250 | 20230921 | 163900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 251 | 20230921 | 163800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 252 | 20230921 | 163700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 253 | 20230921 | 163600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 254 | 20230921 | 163500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 255 | 20230921 | 163400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 256 | 20230921 | 163300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 257 | 20230921 | 163200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 258 | 20230921 | 163100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 259 | 20230921 | 163000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 260 | 20230921 | 162900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 261 | 20230921 | 162800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 262 | 20230921 | 162700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 263 | 20230921 | 162600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 264 | 20230921 | 162500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 265 | 20230921 | 162400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 266 | 20230921 | 162300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 267 | 20230921 | 162200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 268 | 20230921 | 162100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 269 | 20230921 | 162000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 270 | 20230921 | 161900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 271 | 20230921 | 161800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 272 | 20230921 | 161700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 273 | 20230921 | 161600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 274 | 20230921 | 161500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 275 | 20230921 | 161400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 276 | 20230921 | 161300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 277 | 20230921 | 161200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 278 | 20230921 | 161100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 279 | 20230921 | 161000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 280 | 20230921 | 160900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 281 | 20230921 | 160800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 282 | 20230921 | 160700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 283 | 20230921 | 160600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 284 | 20230921 | 160500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 285 | 20230921 | 160400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 286 | 20230921 | 160300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 287 | 20230921 | 160200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 288 | 20230921 | 160100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 289 | 20230921 | 160000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 290 | 20230921 | 155900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 291 | 20230921 | 155800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 292 | 20230921 | 155700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 293 | 20230921 | 155600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 294 | 20230921 | 155500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 295 | 20230921 | 155400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 296 | 20230921 | 155300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 297 | 20230921 | 155200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 298 | 20230921 | 155100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 299 | 20230921 | 155000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 300 | 20230921 | 154900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 301 | 20230921 | 154800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 302 | 20230921 | 154700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 303 | 20230921 | 154600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 304 | 20230921 | 154500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 305 | 20230921 | 154400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 306 | 20230921 | 154300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 307 | 20230921 | 154200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 308 | 20230921 | 154100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 309 | 20230921 | 154000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 310 | 20230921 | 153900 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 311 | 20230921 | 153800 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 312 | 20230921 | 153700 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 313 | 20230921 | 153600 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 314 | 20230921 | 153500 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 315 | 20230921 | 153400 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 316 | 20230921 | 153300 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 317 | 20230921 | 153200 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 318 | 20230921 | 153100 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 0 |
| 319 | 20230921 | 153000 | 138974600000 | 487000 | 487000 | 487000 | 487000 | 21016 |
| 320 | 20230921 | 152900 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 321 | 20230921 | 152800 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 322 | 20230921 | 152700 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 323 | 20230921 | 152600 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 324 | 20230921 | 152500 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 325 | 20230921 | 152400 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 326 | 20230921 | 152300 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 327 | 20230921 | 152200 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 328 | 20230921 | 152100 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 329 | 20230921 | 152000 | 128739808000 | 487500 | 487500 | 487500 | 487500 | 0 |
| 330 | 20230921 | 151900 | 128739808000 | 487500 | 487500 | 488000 | 487500 | 1106 |
| 331 | 20230921 | 151800 | 128200520500 | 488000 | 487500 | 488000 | 487500 | 650 |
| 332 | 20230921 | 151700 | 127883584000 | 488000 | 487500 | 488000 | 487500 | 735 |
| 333 | 20230921 | 151600 | 127525102500 | 488000 | 487500 | 488000 | 487500 | 630 |
| 334 | 20230921 | 151500 | 127217825500 | 488000 | 487500 | 488000 | 487500 | 483 |
| 335 | 20230921 | 151400 | 126982293500 | 487500 | 487500 | 488000 | 487500 | 519 |
| 336 | 20230921 | 151300 | 126729233000 | 487500 | 487500 | 488000 | 487500 | 531 |
| 337 | 20230921 | 151200 | 126470339500 | 487500 | 488000 | 488000 | 487500 | 535 |
| 338 | 20230921 | 151100 | 126209332500 | 488000 | 488000 | 488500 | 488000 | 2086 |
| 339 | 20230921 | 151000 | 125191312500 | 488500 | 488500 | 488500 | 488000 | 739 |
| 340 | 20230921 | 150900 | 124830651000 | 488500 | 488000 | 488500 | 488000 | 572 |
| 341 | 20230921 | 150800 | 124551446000 | 488000 | 488500 | 488500 | 488000 | 1202 |
| 342 | 20230921 | 150700 | 123964787000 | 488000 | 488000 | 488500 | 488000 | 392 |
| 343 | 20230921 | 150600 | 123773436000 | 488500 | 488000 | 488500 | 488000 | 511 |
| 344 | 20230921 | 150500 | 123523973000 | 488000 | 488000 | 488500 | 488000 | 498 |
| 345 | 20230921 | 150400 | 123280860000 | 488000 | 488000 | 488500 | 488000 | 574 |
| 346 | 20230921 | 150300 | 123000651000 | 488500 | 489000 | 489000 | 488000 | 2552 |
| 347 | 20230921 | 150200 | 121754548000 | 488500 | 488500 | 489000 | 488500 | 389 |
| 348 | 20230921 | 150100 | 121564449500 | 488500 | 488500 | 489000 | 488500 | 1429 |
| 349 | 20230921 | 150000 | 120866217000 | 488500 | 489000 | 489000 | 488500 | 608 |
| 350 | 20230921 | 145900 | 120569112500 | 488500 | 489000 | 489000 | 488500 | 1405 |
| 351 | 20230921 | 145800 | 119882632000 | 488500 | 488500 | 489000 | 488500 | 660 |
| 352 | 20230921 | 145700 | 119560120500 | 488500 | 488500 | 489000 | 488500 | 838 |
| 353 | 20230921 | 145600 | 119150697500 | 488500 | 488500 | 489000 | 488500 | 558 |
| 354 | 20230921 | 145500 | 118878015000 | 488500 | 488500 | 489000 | 488500 | 354 |
| 355 | 20230921 | 145400 | 118705016500 | 488500 | 489000 | 489000 | 488500 | 468 |
| 356 | 20230921 | 145300 | 118476337500 | 488500 | 488500 | 489000 | 488500 | 568 |
| 357 | 20230921 | 145200 | 118198800000 | 488500 | 488500 | 489000 | 488500 | 354 |
| 358 | 20230921 | 145100 | 118025810000 | 488500 | 489000 | 489000 | 488500 | 381 |
| 359 | 20230921 | 145000 | 117839635000 | 488500 | 489000 | 489000 | 488500 | 296 |
| 360 | 20230921 | 144900 | 117695021500 | 489000 | 489000 | 489000 | 488500 | 156 |
| 361 | 20230921 | 144800 | 117618791000 | 489000 | 488500 | 489000 | 488500 | 276 |
| 362 | 20230921 | 144700 | 117483926500 | 488500 | 489000 | 489000 | 488500 | 280 |
| 363 | 20230921 | 144600 | 117347114500 | 489000 | 488500 | 489000 | 488500 | 296 |
| 364 | 20230921 | 144500 | 117202489500 | 488500 | 488500 | 489000 | 488500 | 355 |
| 365 | 20230921 | 144400 | 117029037500 | 488500 | 489000 | 489000 | 488500 | 301 |
| 366 | 20230921 | 144300 | 116881944000 | 488500 | 488500 | 489000 | 488500 | 208 |
| 367 | 20230921 | 144200 | 116780320500 | 488500 | 489000 | 489000 | 488500 | 462 |
| 368 | 20230921 | 144100 | 116554607000 | 489000 | 489000 | 489000 | 488500 | 412 |
| 369 | 20230921 | 144000 | 116353323500 | 489000 | 489000 | 489000 | 488500 | 154 |
| 370 | 20230921 | 143900 | 116278059500 | 488500 | 488500 | 489000 | 488500 | 220 |
| 371 | 20230921 | 143800 | 116170571000 | 488500 | 488500 | 489000 | 488500 | 200 |
| 372 | 20230921 | 143700 | 116072848000 | 488500 | 489000 | 489000 | 488500 | 371 |
| 373 | 20230921 | 143600 | 115891558000 | 488500 | 489000 | 489000 | 488500 | 2403 |
| 374 | 20230921 | 143500 | 114717088500 | 488500 | 488500 | 489000 | 488500 | 211 |
| 375 | 20230921 | 143400 | 114613983500 | 488500 | 488500 | 489000 | 488500 | 165 |
| 376 | 20230921 | 143300 | 114533361500 | 488500 | 489000 | 489000 | 488500 | 245 |
| 377 | 20230921 | 143200 | 114413668500 | 488500 | 488500 | 489000 | 488500 | 1201 |
| 378 | 20230921 | 143100 | 113826874000 | 488500 | 489000 | 489000 | 488500 | 288 |
| 379 | 20230921 | 143000 | 113686127000 | 488500 | 488500 | 489000 | 488500 | 843 |
| 380 | 20230921 | 142900 | 113274199000 | 488500 | 490000 | 490000 | 488500 | 9453 |
| 381 | 20230921 | 142800 | 108649645500 | 489500 | 489500 | 490000 | 489500 | 298 |
| 382 | 20230921 | 142700 | 108503727000 | 489500 | 489500 | 490000 | 489500 | 273 |
| 383 | 20230921 | 142600 | 108370055000 | 489500 | 490000 | 490000 | 489500 | 184 |
| 384 | 20230921 | 142500 | 108279957000 | 489500 | 489500 | 490000 | 489500 | 288 |
| 385 | 20230921 | 142400 | 108138902500 | 489500 | 490000 | 490000 | 489500 | 282 |
| 386 | 20230921 | 142300 | 108000839500 | 489500 | 489500 | 490000 | 489500 | 228 |
| 387 | 20230921 | 142200 | 107889212500 | 489500 | 490000 | 490000 | 489500 | 355 |
| 388 | 20230921 | 142100 | 107715389500 | 490000 | 490000 | 490000 | 489500 | 257 |
| 389 | 20230921 | 142000 | 107589568500 | 489500 | 489500 | 490000 | 489500 | 158 |
| 390 | 20230921 | 141900 | 107512205000 | 489500 | 489500 | 490000 | 489500 | 367 |
| 391 | 20230921 | 141800 | 107332500000 | 489500 | 490000 | 490000 | 489500 | 111 |
| 392 | 20230921 | 141700 | 107278147500 | 490000 | 489500 | 490000 | 489500 | 1832 |
| 393 | 20230921 | 141600 | 106380703000 | 490000 | 489500 | 490000 | 489500 | 144 |
| 394 | 20230921 | 141500 | 106310188000 | 490000 | 490000 | 490000 | 489500 | 386 |
| 395 | 20230921 | 141400 | 106121200500 | 489500 | 490000 | 490000 | 489500 | 195 |
| 396 | 20230921 | 141300 | 106025711500 | 489500 | 489500 | 490000 | 489500 | 311 |
| 397 | 20230921 | 141200 | 105873458000 | 490000 | 490000 | 490000 | 489500 | 220 |
| 398 | 20230921 | 141100 | 105765736500 | 489500 | 490000 | 490000 | 489500 | 103 |
| 399 | 20230921 | 141000 | 105715310000 | 489500 | 489500 | 490000 | 489500 | 261 |
| 400 | 20230921 | 140900 | 105587536500 | 489500 | 490000 | 490000 | 489500 | 143 |
| 401 | 20230921 | 140800 | 105517510000 | 489500 | 489500 | 490000 | 489500 | 164 |
| 402 | 20230921 | 140700 | 105437211000 | 490000 | 489500 | 490000 | 489500 | 224 |
| 403 | 20230921 | 140600 | 105327535500 | 490000 | 489500 | 490000 | 489500 | 683 |
| 404 | 20230921 | 140500 | 104992993000 | 489500 | 490000 | 490000 | 489500 | 216 |
| 405 | 20230921 | 140400 | 104887248500 | 490000 | 490000 | 490000 | 489500 | 152 |
| 406 | 20230921 | 140300 | 104812827500 | 489500 | 489500 | 490000 | 489500 | 180 |
| 407 | 20230921 | 140200 | 104724701000 | 489500 | 490000 | 490000 | 489500 | 152 |
| 408 | 20230921 | 140100 | 104650276000 | 489500 | 489500 | 490000 | 489500 | 425 |
| 409 | 20230921 | 140000 | 104442220000 | 490000 | 489500 | 490000 | 489500 | 203 |
| 410 | 20230921 | 135900 | 104342821000 | 489500 | 489500 | 490000 | 489500 | 492 |
| 411 | 20230921 | 135800 | 104101944500 | 490000 | 489500 | 490000 | 489500 | 234 |
| 412 | 20230921 | 135700 | 103987358500 | 489500 | 490000 | 490000 | 489500 | 174 |
| 413 | 20230921 | 135600 | 103902146000 | 490000 | 489500 | 490000 | 489500 | 229 |
| 414 | 20230921 | 135500 | 103790012500 | 490000 | 490000 | 490000 | 489500 | 445 |
| 415 | 20230921 | 135400 | 103572161000 | 490000 | 490000 | 490000 | 489500 | 658 |
| 416 | 20230921 | 135300 | 103250041000 | 489500 | 489500 | 490000 | 489500 | 125 |
| 417 | 20230921 | 135200 | 103188834500 | 489500 | 489500 | 490000 | 489500 | 260 |
| 418 | 20230921 | 135100 | 103061560500 | 490000 | 489500 | 490000 | 489500 | 335 |
| 419 | 20230921 | 135000 | 102897551000 | 490000 | 490000 | 490000 | 489500 | 274 |
| 420 | 20230921 | 134900 | 102763391000 | 490000 | 489500 | 490000 | 489500 | 704 |
| 421 | 20230921 | 134800 | 102418759000 | 490000 | 489500 | 490000 | 489500 | 222 |
| 422 | 20230921 | 134700 | 102310084500 | 489500 | 489500 | 490000 | 489500 | 278 |
| 423 | 20230921 | 134600 | 102173981500 | 489500 | 489500 | 490000 | 489500 | 429 |
| 424 | 20230921 | 134500 | 101963976500 | 489500 | 489500 | 490000 | 489500 | 221 |
| 425 | 20230921 | 134400 | 101855786500 | 489500 | 490000 | 490000 | 489500 | 199 |
| 426 | 20230921 | 134300 | 101758360000 | 489500 | 489500 | 490000 | 489500 | 224 |
| 427 | 20230921 | 134200 | 101648688000 | 489500 | 490000 | 490000 | 489500 | 211 |
| 428 | 20230921 | 134100 | 101545395000 | 489500 | 489500 | 490000 | 489500 | 304 |
| 429 | 20230921 | 134000 | 101396569500 | 489500 | 489500 | 490000 | 489500 | 312 |
| 430 | 20230921 | 133900 | 101243823500 | 489500 | 489500 | 490000 | 489500 | 352 |
| 431 | 20230921 | 133800 | 101071501500 | 490000 | 490000 | 490000 | 489500 | 239 |
| 432 | 20230921 | 133700 | 100954500500 | 489500 | 489500 | 490000 | 489500 | 464 |
| 433 | 20230921 | 133600 | 100727340000 | 490000 | 489500 | 490000 | 489500 | 440 |
| 434 | 20230921 | 133500 | 100511918500 | 489500 | 489500 | 490000 | 489500 | 573 |
| 435 | 20230921 | 133400 | 100231257500 | 489500 | 489500 | 490000 | 489500 | 398 |
| 436 | 20230921 | 133300 | 100036416500 | 489500 | 489500 | 490000 | 489500 | 446 |
| 437 | 20230921 | 133200 | 99818052000 | 489500 | 489500 | 490000 | 489500 | 406 |
| 438 | 20230921 | 133100 | 99619300000 | 489500 | 489500 | 490000 | 489500 | 415 |
| 439 | 20230921 | 133000 | 99416125500 | 489500 | 490000 | 490000 | 489500 | 431 |
| 440 | 20230921 | 132900 | 99205106500 | 489500 | 489500 | 490000 | 489500 | 496 |
| 441 | 20230921 | 132800 | 98962299000 | 489500 | 489500 | 490000 | 489500 | 265 |
| 442 | 20230921 | 132700 | 98832573000 | 490000 | 489500 | 490000 | 489500 | 370 |
| 443 | 20230921 | 132600 | 98651425500 | 489500 | 489500 | 490000 | 489500 | 351 |
| 444 | 20230921 | 132500 | 98479534500 | 490000 | 489500 | 490000 | 489500 | 187 |
| 445 | 20230921 | 132400 | 98387960000 | 489500 | 489500 | 490000 | 489500 | 344 |
| 446 | 20230921 | 132300 | 98219500000 | 489500 | 490000 | 490000 | 489500 | 332 |
| 447 | 20230921 | 132200 | 98056906000 | 489500 | 489500 | 490000 | 489500 | 260 |
| 448 | 20230921 | 132100 | 97929609000 | 489500 | 489500 | 490000 | 489500 | 405 |
| 449 | 20230921 | 132000 | 97731355000 | 489500 | 490000 | 490000 | 489500 | 449 |
| 450 | 20230921 | 131900 | 97511530500 | 489500 | 489500 | 490000 | 489500 | 174 |
| 451 | 20230921 | 131800 | 97426345000 | 489500 | 489500 | 490000 | 489500 | 160 |
| 452 | 20230921 | 131700 | 97348006500 | 490000 | 490000 | 490000 | 489500 | 1066 |
| 453 | 20230921 | 131600 | 96825717500 | 490000 | 489500 | 490000 | 489500 | 217 |
| 454 | 20230921 | 131500 | 96719482000 | 490000 | 489500 | 490000 | 489500 | 392 |
| 455 | 20230921 | 131400 | 96527522000 | 489500 | 489500 | 490000 | 489500 | 302 |
| 456 | 20230921 | 131300 | 96379690500 | 489500 | 489500 | 490000 | 489500 | 350 |
| 457 | 20230921 | 131200 | 96208351500 | 489500 | 489500 | 490000 | 489500 | 411 |
| 458 | 20230921 | 131100 | 96007159000 | 489500 | 489500 | 490000 | 489500 | 212 |
| 459 | 20230921 | 131000 | 95903365500 | 490000 | 490000 | 490000 | 489500 | 391 |
| 460 | 20230921 | 130900 | 95711948500 | 490000 | 489500 | 490000 | 489500 | 204 |
| 461 | 20230921 | 130800 | 95612080500 | 489500 | 489500 | 490000 | 489500 | 548 |
| 462 | 20230921 | 130700 | 95343812000 | 489500 | 489500 | 490000 | 489500 | 276 |
| 463 | 20230921 | 130600 | 95208678000 | 490000 | 490000 | 490000 | 489500 | 328 |
| 464 | 20230921 | 130500 | 95048111000 | 489500 | 490000 | 490000 | 489500 | 437 |
| 465 | 20230921 | 130400 | 94834190000 | 489500 | 490000 | 490000 | 489500 | 325 |
| 466 | 20230921 | 130300 | 94675083500 | 490000 | 490000 | 490500 | 489500 | 2511 |
| 467 | 20230921 | 130200 | 93444693000 | 490000 | 490500 | 490500 | 490000 | 662 |
| 468 | 20230921 | 130100 | 93120309000 | 490000 | 490000 | 490500 | 490000 | 674 |
| 469 | 20230921 | 130000 | 92790046000 | 490000 | 490500 | 490500 | 490000 | 320 |
| 470 | 20230921 | 125900 | 92633238000 | 490000 | 490000 | 490500 | 490000 | 247 |
| 471 | 20230921 | 125800 | 92512194500 | 490000 | 490000 | 490500 | 490000 | 162 |
| 472 | 20230921 | 125700 | 92432802500 | 490500 | 490500 | 490500 | 490000 | 73 |
| 473 | 20230921 | 125600 | 92397010500 | 490000 | 490500 | 491000 | 490000 | 2518 |
| 474 | 20230921 | 125500 | 91162291500 | 490500 | 490500 | 491000 | 490500 | 363 |
| 475 | 20230921 | 125400 | 90984231500 | 490500 | 490500 | 491000 | 490500 | 200 |
| 476 | 20230921 | 125300 | 90886103000 | 490500 | 490500 | 491000 | 490500 | 196 |
| 477 | 20230921 | 125200 | 90789956500 | 490500 | 490500 | 491000 | 490500 | 343 |
| 478 | 20230921 | 125100 | 90621698000 | 490500 | 490500 | 491000 | 490500 | 192 |
| 479 | 20230921 | 125000 | 90527516500 | 490500 | 490500 | 491000 | 490500 | 177 |
| 480 | 20230921 | 124900 | 90440694500 | 490500 | 491000 | 491000 | 490500 | 293 |
| 481 | 20230921 | 124800 | 90296944000 | 490500 | 490500 | 491000 | 490500 | 209 |
| 482 | 20230921 | 124700 | 90194421000 | 490500 | 491000 | 491000 | 490500 | 162 |
| 483 | 20230921 | 124600 | 90114929000 | 490500 | 491000 | 491000 | 490500 | 201 |
| 484 | 20230921 | 124500 | 90016329500 | 490500 | 490500 | 491000 | 490500 | 191 |
| 485 | 20230921 | 124400 | 89922626000 | 491000 | 490500 | 491000 | 490500 | 172 |
| 486 | 20230921 | 124300 | 89838255000 | 490500 | 490500 | 491000 | 490500 | 294 |
| 487 | 20230921 | 124200 | 89694045500 | 490500 | 490500 | 491000 | 490500 | 231 |
| 488 | 20230921 | 124100 | 89580735000 | 490500 | 491000 | 491000 | 490500 | 178 |
| 489 | 20230921 | 124000 | 89493421000 | 491000 | 491000 | 491000 | 490500 | 58 |
| 490 | 20230921 | 123900 | 89464948000 | 490500 | 490500 | 491000 | 490500 | 141 |
| 491 | 20230921 | 123800 | 89395785500 | 491000 | 490500 | 491000 | 490500 | 97 |
| 492 | 20230921 | 123700 | 89348198000 | 491000 | 491000 | 491500 | 490500 | 1605 |
| 493 | 20230921 | 123600 | 88560137000 | 491000 | 491000 | 491500 | 491000 | 187 |
| 494 | 20230921 | 123500 | 88468312000 | 491000 | 491500 | 491500 | 491000 | 145 |
| 495 | 20230921 | 123400 | 88397107000 | 491000 | 491500 | 491500 | 491000 | 178 |
| 496 | 20230921 | 123300 | 88309702000 | 491000 | 491000 | 491500 | 491000 | 251 |
| 497 | 20230921 | 123200 | 88186457500 | 491000 | 491000 | 491500 | 491000 | 193 |
| 498 | 20230921 | 123100 | 88091693000 | 491000 | 491000 | 491500 | 491000 | 205 |
| 499 | 20230921 | 123000 | 87991025000 | 491500 | 491000 | 491500 | 491000 | 308 |
| 500 | 20230921 | 122900 | 87839791000 | 491000 | 491000 | 491500 | 491000 | 158 |
| 501 | 20230921 | 122800 | 87762198000 | 491500 | 491000 | 491500 | 491000 | 426 |
| 502 | 20230921 | 122700 | 87553022000 | 491500 | 492000 | 492000 | 491500 | 937 |
| 503 | 20230921 | 122600 | 87092479500 | 491500 | 491500 | 492000 | 491500 | 261 |
| 504 | 20230921 | 122500 | 86964191000 | 491500 | 491500 | 492000 | 491500 | 338 |
| 505 | 20230921 | 122400 | 86798037000 | 491500 | 491500 | 492000 | 491500 | 231 |
| 506 | 20230921 | 122300 | 86684489000 | 491500 | 491500 | 492000 | 491500 | 385 |
| 507 | 20230921 | 122200 | 86495254500 | 491500 | 492000 | 492000 | 491500 | 304 |
| 508 | 20230921 | 122100 | 86345831000 | 491500 | 492000 | 492000 | 491500 | 171 |
| 509 | 20230921 | 122000 | 86261778500 | 492000 | 492000 | 492000 | 491500 | 205 |
| 510 | 20230921 | 121900 | 86161007000 | 491500 | 491500 | 492000 | 491500 | 222 |
| 511 | 20230921 | 121800 | 86051882000 | 491500 | 491500 | 492000 | 491500 | 273 |
| 512 | 20230921 | 121700 | 85917682500 | 491500 | 491500 | 492000 | 491500 | 446 |
| 513 | 20230921 | 121600 | 85698468500 | 491500 | 491500 | 492000 | 491500 | 246 |
| 514 | 20230921 | 121500 | 85577543500 | 491500 | 491500 | 492000 | 491500 | 284 |
| 515 | 20230921 | 121400 | 85437909000 | 491500 | 491500 | 492000 | 491500 | 301 |
| 516 | 20230921 | 121300 | 85289964000 | 491500 | 491500 | 492000 | 491500 | 405 |
| 517 | 20230921 | 121200 | 85090855500 | 491500 | 491500 | 492000 | 491500 | 325 |
| 518 | 20230921 | 121100 | 84931061500 | 491500 | 491500 | 492000 | 491500 | 236 |
| 519 | 20230921 | 121000 | 84815055500 | 491500 | 492000 | 492000 | 491500 | 301 |
| 520 | 20230921 | 120900 | 84667102000 | 491500 | 491500 | 492000 | 491500 | 371 |
| 521 | 20230921 | 120800 | 84484712000 | 491500 | 492000 | 492000 | 491500 | 238 |
| 522 | 20230921 | 120700 | 84367698500 | 492000 | 492000 | 492000 | 491500 | 76 |
| 523 | 20230921 | 120600 | 84330328500 | 492000 | 492000 | 492000 | 491500 | 72 |
| 524 | 20230921 | 120500 | 84294921500 | 491500 | 491500 | 492000 | 491500 | 266 |
| 525 | 20230921 | 120400 | 84164079500 | 491500 | 492000 | 492000 | 491500 | 96 |
| 526 | 20230921 | 120300 | 84116885000 | 492000 | 492000 | 492000 | 491500 | 46 |
| 527 | 20230921 | 120200 | 84094264500 | 491500 | 492000 | 492000 | 491500 | 258 |
| 528 | 20230921 | 120100 | 83967443500 | 492000 | 491500 | 492000 | 491500 | 380 |
| 529 | 20230921 | 120000 | 83780655500 | 491500 | 492000 | 492000 | 491500 | 114 |
| 530 | 20230921 | 115900 | 83724601000 | 492000 | 492000 | 492000 | 491500 | 416 |
| 531 | 20230921 | 115800 | 83520009500 | 491500 | 491500 | 492000 | 491500 | 80 |
| 532 | 20230921 | 115700 | 83480673000 | 491500 | 492000 | 492000 | 491500 | 139 |
| 533 | 20230921 | 115600 | 83412341500 | 491500 | 492000 | 492000 | 491500 | 277 |
| 534 | 20230921 | 115500 | 83276185500 | 492000 | 492000 | 492000 | 491500 | 98 |
| 535 | 20230921 | 115400 | 83227999000 | 492000 | 492000 | 492500 | 491500 | 981 |
| 536 | 20230921 | 115300 | 82745410000 | 492000 | 492000 | 492500 | 492000 | 214 |
| 537 | 20230921 | 115200 | 82640109000 | 492000 | 492500 | 492500 | 492000 | 408 |
| 538 | 20230921 | 115100 | 82439356500 | 492000 | 492000 | 492500 | 492000 | 295 |
| 539 | 20230921 | 115000 | 82294194500 | 492000 | 492000 | 492500 | 492000 | 154 |
| 540 | 20230921 | 114900 | 82218416500 | 492500 | 492000 | 492500 | 492000 | 193 |
| 541 | 20230921 | 114800 | 82123442000 | 492500 | 492000 | 492500 | 492000 | 144 |
| 542 | 20230921 | 114700 | 82052567500 | 492000 | 492000 | 492500 | 492000 | 109 |
| 543 | 20230921 | 114600 | 81998921000 | 492000 | 492000 | 492500 | 492000 | 144 |
| 544 | 20230921 | 114500 | 81928049500 | 492000 | 492500 | 492500 | 492000 | 170 |
| 545 | 20230921 | 114400 | 81844388000 | 492000 | 492000 | 492500 | 492000 | 140 |
| 546 | 20230921 | 114300 | 81775478000 | 492000 | 492000 | 492500 | 492000 | 616 |
| 547 | 20230921 | 114200 | 81472398500 | 492000 | 492500 | 492500 | 492000 | 366 |
| 548 | 20230921 | 114100 | 81292254000 | 492000 | 492000 | 492500 | 492000 | 95 |
| 549 | 20230921 | 114000 | 81245494500 | 492500 | 492500 | 492500 | 492000 | 152 |
| 550 | 20230921 | 113900 | 81170662000 | 492000 | 492000 | 492500 | 492000 | 188 |
| 551 | 20230921 | 113800 | 81078134000 | 492000 | 492500 | 492500 | 492000 | 138 |
| 552 | 20230921 | 113700 | 81010226500 | 492000 | 492000 | 492500 | 492000 | 190 |
| 553 | 20230921 | 113600 | 80916696500 | 492000 | 492000 | 492500 | 492000 | 186 |
| 554 | 20230921 | 113500 | 80825170000 | 492000 | 492000 | 492500 | 492000 | 334 |
| 555 | 20230921 | 113400 | 80660777000 | 492000 | 492500 | 492500 | 492000 | 283 |
| 556 | 20230921 | 113300 | 80521497500 | 492000 | 492000 | 492500 | 492000 | 213 |
| 557 | 20230921 | 113200 | 80416683000 | 492500 | 492500 | 492500 | 492000 | 168 |
| 558 | 20230921 | 113100 | 80334002500 | 492500 | 492000 | 492500 | 492000 | 137 |
| 559 | 20230921 | 113000 | 80266570500 | 492000 | 492500 | 492500 | 492000 | 114 |
| 560 | 20230921 | 112900 | 80210459500 | 492500 | 492500 | 492500 | 492000 | 152 |
| 561 | 20230921 | 112800 | 80135652000 | 492000 | 492000 | 492500 | 491500 | 943 |
| 562 | 20230921 | 112700 | 79671575000 | 491500 | 492500 | 493000 | 491500 | 2516 |
| 563 | 20230921 | 112600 | 78433983500 | 493000 | 493000 | 493000 | 492500 | 452 |
| 564 | 20230921 | 112500 | 78211201000 | 493000 | 492500 | 493000 | 492500 | 286 |
| 565 | 20230921 | 112400 | 78070241000 | 492500 | 492500 | 493000 | 492500 | 277 |
| 566 | 20230921 | 112300 | 77933811500 | 493000 | 493000 | 493000 | 492500 | 110 |
| 567 | 20230921 | 112200 | 77879590000 | 493000 | 492500 | 493000 | 492500 | 109 |
| 568 | 20230921 | 112100 | 77825873000 | 493000 | 492500 | 493000 | 492500 | 215 |
| 569 | 20230921 | 112000 | 77719963000 | 493000 | 493000 | 493000 | 492500 | 149 |
| 570 | 20230921 | 111900 | 77646549500 | 493000 | 492500 | 493000 | 492500 | 158 |
| 571 | 20230921 | 111800 | 77568665500 | 492500 | 492500 | 493000 | 492500 | 172 |
| 572 | 20230921 | 111700 | 77483913000 | 492500 | 491500 | 493000 | 491500 | 2085 |
| 573 | 20230921 | 111600 | 76457940500 | 491000 | 491500 | 491500 | 491000 | 173 |
| 574 | 20230921 | 111500 | 76372920500 | 491000 | 491500 | 493000 | 491000 | 3319 |
| 575 | 20230921 | 111400 | 74740243500 | 491000 | 491500 | 491500 | 491000 | 229 |
| 576 | 20230921 | 111300 | 74627697000 | 491500 | 491000 | 491500 | 491000 | 122 |
| 577 | 20230921 | 111200 | 74567743000 | 491000 | 491000 | 491500 | 491000 | 132 |
| 578 | 20230921 | 111100 | 74502897000 | 491500 | 491500 | 491500 | 491000 | 149 |
| 579 | 20230921 | 111000 | 74429680000 | 491500 | 490500 | 491500 | 490000 | 2450 |
| 580 | 20230921 | 110900 | 73227479500 | 490500 | 490000 | 490500 | 490000 | 115 |
| 581 | 20230921 | 110800 | 73171119500 | 490500 | 490000 | 490500 | 490000 | 67 |
| 582 | 20230921 | 110700 | 73138267000 | 490000 | 490500 | 490500 | 490000 | 63 |
| 583 | 20230921 | 110600 | 73107384500 | 490500 | 491000 | 491500 | 490000 | 1492 |
| 584 | 20230921 | 110500 | 72375320500 | 491000 | 491000 | 491500 | 491000 | 190 |
| 585 | 20230921 | 110400 | 72282028000 | 491000 | 491500 | 491500 | 491000 | 160 |
| 586 | 20230921 | 110300 | 72203432500 | 491500 | 491000 | 491500 | 491000 | 235 |
| 587 | 20230921 | 110200 | 72088012500 | 491000 | 491000 | 491500 | 491000 | 501 |
| 588 | 20230921 | 110100 | 71841994000 | 491000 | 491000 | 491500 | 491000 | 202 |
| 589 | 20230921 | 110000 | 71742762500 | 491500 | 491000 | 491500 | 491000 | 78 |
| 590 | 20230921 | 105900 | 71704456000 | 491500 | 491000 | 491500 | 491000 | 201 |
| 591 | 20230921 | 105800 | 71605759500 | 491000 | 491000 | 491500 | 491000 | 107 |
| 592 | 20230921 | 105700 | 71553183500 | 491500 | 491000 | 491500 | 490500 | 405 |
| 593 | 20230921 | 105600 | 71354267000 | 491500 | 492000 | 492000 | 491000 | 790 |
| 594 | 20230921 | 105500 | 70965733000 | 491500 | 492000 | 492500 | 491500 | 276 |
| 595 | 20230921 | 105400 | 70829944500 | 492000 | 492500 | 492500 | 492000 | 723 |
| 596 | 20230921 | 105300 | 70474174500 | 492000 | 492000 | 492500 | 490500 | 3309 |
| 597 | 20230921 | 105200 | 68848583500 | 492500 | 492000 | 492500 | 492000 | 80 |
| 598 | 20230921 | 105100 | 68809203000 | 492500 | 492500 | 493000 | 491500 | 2517 |
| 599 | 20230921 | 105000 | 67570723500 | 492500 | 493000 | 493000 | 492500 | 239 |
| 600 | 20230921 | 104900 | 67452914500 | 493000 | 493000 | 493000 | 492500 | 582 |
| 601 | 20230921 | 104800 | 67166003500 | 493000 | 492500 | 493000 | 492500 | 215 |
| 602 | 20230921 | 104700 | 67060017500 | 493000 | 492500 | 493000 | 492000 | 797 |
| 603 | 20230921 | 104600 | 66667451500 | 492500 | 492000 | 492500 | 491500 | 938 |
| 604 | 20230921 | 104500 | 66205896000 | 492000 | 492000 | 492000 | 491500 | 231 |
| 605 | 20230921 | 104400 | 66092246500 | 491500 | 491500 | 492000 | 491500 | 132 |
| 606 | 20230921 | 104300 | 66027317500 | 492000 | 490000 | 492000 | 490000 | 4176 |
| 607 | 20230921 | 104200 | 63977854000 | 490000 | 490000 | 490500 | 490000 | 460 |
| 608 | 20230921 | 104100 | 63752301000 | 490000 | 490000 | 490500 | 490000 | 292 |
| 609 | 20230921 | 104000 | 63609202000 | 490500 | 490000 | 490500 | 490000 | 346 |
| 610 | 20230921 | 103900 | 63439496500 | 490000 | 490000 | 490500 | 489500 | 1690 |
| 611 | 20230921 | 103800 | 62611393500 | 490500 | 490000 | 490500 | 489500 | 1084 |
| 612 | 20230921 | 103700 | 62080228500 | 490000 | 490000 | 490000 | 489500 | 138 |
| 613 | 20230921 | 103600 | 62012640500 | 490000 | 490500 | 490500 | 489500 | 1898 |
| 614 | 20230921 | 103500 | 61082923000 | 490000 | 490500 | 490500 | 490000 | 87 |
| 615 | 20230921 | 103400 | 61040262000 | 490500 | 490000 | 490500 | 489500 | 228 |
| 616 | 20230921 | 103300 | 60928536000 | 489500 | 490000 | 490000 | 489500 | 115 |
| 617 | 20230921 | 103200 | 60872193500 | 489500 | 489500 | 490000 | 489000 | 2006 |
| 618 | 20230921 | 103100 | 59889633000 | 489500 | 489500 | 489500 | 489000 | 178 |
| 619 | 20230921 | 103000 | 59802540500 | 489500 | 489500 | 489500 | 489000 | 1209 |
| 620 | 20230921 | 102900 | 59210739000 | 489000 | 489000 | 489500 | 489000 | 380 |
| 621 | 20230921 | 102800 | 59024859000 | 489000 | 489000 | 489500 | 489000 | 51 |
| 622 | 20230921 | 102700 | 58999910000 | 489500 | 489000 | 490000 | 489000 | 435 |
| 623 | 20230921 | 102600 | 58787023000 | 489000 | 489000 | 489500 | 489000 | 225 |
| 624 | 20230921 | 102500 | 58676935000 | 489000 | 488000 | 489500 | 488000 | 1449 |
| 625 | 20230921 | 102400 | 57968388500 | 488000 | 488500 | 489000 | 488000 | 1250 |
| 626 | 20230921 | 102300 | 57357990500 | 489000 | 488000 | 489000 | 488000 | 1741 |
| 627 | 20230921 | 102200 | 56507665000 | 488000 | 488000 | 488000 | 487500 | 161 |
| 628 | 20230921 | 102100 | 56429122500 | 488000 | 488000 | 488000 | 487500 | 1097 |
| 629 | 20230921 | 102000 | 55893798500 | 488000 | 488500 | 488500 | 488000 | 195 |
| 630 | 20230921 | 101900 | 55798613500 | 488000 | 488000 | 488500 | 488000 | 83 |
| 631 | 20230921 | 101800 | 55758102500 | 488000 | 487500 | 488500 | 487500 | 294 |
| 632 | 20230921 | 101700 | 55614624500 | 488000 | 488500 | 489000 | 487500 | 971 |
| 633 | 20230921 | 101600 | 55140804000 | 489000 | 489500 | 489500 | 488000 | 3535 |
| 634 | 20230921 | 101500 | 53413327000 | 489000 | 489500 | 489500 | 489000 | 411 |
| 635 | 20230921 | 101400 | 53212181000 | 489500 | 489500 | 489500 | 489000 | 254 |
| 636 | 20230921 | 101300 | 53087873000 | 489500 | 489500 | 489500 | 489000 | 659 |
| 637 | 20230921 | 101200 | 52765323500 | 489500 | 489000 | 489500 | 489000 | 142 |
| 638 | 20230921 | 101100 | 52695853000 | 489500 | 489500 | 489500 | 488500 | 613 |
| 639 | 20230921 | 101000 | 52396072000 | 489500 | 489500 | 490000 | 489000 | 1635 |
| 640 | 20230921 | 100900 | 51596277500 | 489500 | 489500 | 489500 | 489000 | 837 |
| 641 | 20230921 | 100800 | 51186581000 | 489500 | 489000 | 489500 | 488500 | 667 |
| 642 | 20230921 | 100700 | 50860482000 | 488500 | 488500 | 489000 | 488000 | 896 |
| 643 | 20230921 | 100600 | 50422715000 | 488000 | 488000 | 488500 | 487500 | 675 |
| 644 | 20230921 | 100500 | 50093334000 | 488000 | 487000 | 488000 | 487000 | 1475 |
| 645 | 20230921 | 100400 | 49374372000 | 487000 | 487500 | 487500 | 487000 | 345 |
| 646 | 20230921 | 100300 | 49206269500 | 487500 | 487000 | 487500 | 487000 | 427 |
| 647 | 20230921 | 100200 | 48998207500 | 487500 | 486000 | 487500 | 486000 | 3375 |
| 648 | 20230921 | 100100 | 47355730000 | 486000 | 486000 | 486500 | 486000 | 1359 |
| 649 | 20230921 | 100000 | 46695213500 | 486500 | 487000 | 487000 | 486000 | 2040 |
| 650 | 20230921 | 095900 | 45703023000 | 487000 | 487500 | 488000 | 487000 | 3419 |
| 651 | 20230921 | 095800 | 44037263000 | 488000 | 488000 | 488500 | 487500 | 3620 |
| 652 | 20230921 | 095700 | 42270706500 | 488000 | 488500 | 488500 | 488000 | 384 |
| 653 | 20230921 | 095600 | 42083191500 | 488500 | 488000 | 488500 | 488000 | 993 |
| 654 | 20230921 | 095500 | 41598369000 | 488500 | 488500 | 488500 | 488000 | 991 |
| 655 | 20230921 | 095400 | 41114476000 | 488500 | 488500 | 488500 | 488000 | 2418 |
| 656 | 20230921 | 095300 | 39933481500 | 488500 | 490000 | 490500 | 488000 | 14868 |
| 657 | 20230921 | 095200 | 32653078500 | 490000 | 490000 | 490500 | 490000 | 498 |
| 658 | 20230921 | 095100 | 32408957000 | 490000 | 490000 | 490500 | 490000 | 552 |
| 659 | 20230921 | 095000 | 32138385500 | 490500 | 490500 | 491000 | 490000 | 1833 |
| 660 | 20230921 | 094900 | 31239389000 | 491000 | 490500 | 491000 | 490500 | 98 |
| 661 | 20230921 | 094800 | 31191300000 | 491000 | 490500 | 491000 | 490000 | 2826 |
| 662 | 20230921 | 094700 | 29805158500 | 490500 | 490500 | 491000 | 490000 | 2509 |
| 663 | 20230921 | 094600 | 28574503000 | 491000 | 491000 | 491000 | 490500 | 1407 |
| 664 | 20230921 | 094500 | 27884282500 | 491000 | 491000 | 491500 | 490500 | 3253 |
| 665 | 20230921 | 094400 | 26287022500 | 491500 | 491500 | 491500 | 491000 | 710 |
| 666 | 20230921 | 094300 | 25938333000 | 491500 | 491500 | 491500 | 491000 | 275 |
| 667 | 20230921 | 094200 | 25803190000 | 491500 | 491500 | 492000 | 491000 | 3396 |
| 668 | 20230921 | 094100 | 24134072000 | 491500 | 492500 | 492500 | 491500 | 2251 |
| 669 | 20230921 | 094000 | 23027096500 | 492500 | 492500 | 492500 | 492000 | 211 |
| 670 | 20230921 | 093900 | 22923262500 | 492500 | 492500 | 492500 | 492000 | 128 |
| 671 | 20230921 | 093800 | 22860250000 | 492500 | 492000 | 492500 | 492000 | 404 |
| 672 | 20230921 | 093700 | 22661441500 | 492500 | 492000 | 492500 | 492000 | 1436 |
| 673 | 20230921 | 093600 | 21954907000 | 492000 | 493000 | 493000 | 492000 | 1581 |
| 674 | 20230921 | 093500 | 21176420500 | 492500 | 492500 | 493000 | 492500 | 420 |
| 675 | 20230921 | 093400 | 20969544000 | 492500 | 493000 | 493000 | 492500 | 615 |
| 676 | 20230921 | 093300 | 20666432000 | 493000 | 493000 | 493500 | 493000 | 355 |
| 677 | 20230921 | 093200 | 20491409000 | 493000 | 493000 | 493500 | 493000 | 332 |
| 678 | 20230921 | 093100 | 20327720000 | 493000 | 493000 | 493500 | 493000 | 1659 |
| 679 | 20230921 | 093000 | 19509802500 | 493000 | 493500 | 494000 | 493000 | 1418 |
| 680 | 20230921 | 092900 | 18810017500 | 494000 | 493500 | 494000 | 493500 | 179 |
| 681 | 20230921 | 092800 | 18721596000 | 494000 | 494500 | 494500 | 494000 | 481 |
| 682 | 20230921 | 092700 | 18483900000 | 494000 | 494500 | 494500 | 494000 | 687 |
| 683 | 20230921 | 092600 | 18144477500 | 494500 | 494500 | 494500 | 494000 | 127 |
| 684 | 20230921 | 092500 | 18081680000 | 494500 | 494500 | 494500 | 494000 | 150 |
| 685 | 20230921 | 092400 | 18007509500 | 494500 | 494500 | 495000 | 494000 | 347 |
| 686 | 20230921 | 092300 | 17835925500 | 494500 | 493500 | 494500 | 493500 | 1585 |
| 687 | 20230921 | 092200 | 17052978500 | 494000 | 494000 | 494000 | 493500 | 951 |
| 688 | 20230921 | 092100 | 16583590500 | 493500 | 493500 | 494000 | 493500 | 787 |
| 689 | 20230921 | 092000 | 16195187000 | 493500 | 493500 | 494000 | 493000 | 3073 |
| 690 | 20230921 | 091900 | 14678657500 | 493000 | 493500 | 493500 | 493000 | 198 |
| 691 | 20230921 | 091800 | 14581004000 | 493000 | 493500 | 493500 | 493000 | 192 |
| 692 | 20230921 | 091700 | 14486263000 | 493500 | 494000 | 494000 | 493000 | 479 |
| 693 | 20230921 | 091600 | 14249869500 | 494000 | 494000 | 494000 | 493500 | 390 |
| 694 | 20230921 | 091500 | 14057350000 | 493500 | 492500 | 494000 | 492000 | 4609 |
| 695 | 20230921 | 091400 | 11785734000 | 492500 | 492500 | 492500 | 492000 | 1134 |
| 696 | 20230921 | 091300 | 11227377000 | 492500 | 492000 | 492500 | 492000 | 663 |
| 697 | 20230921 | 091200 | 10901161500 | 492500 | 492000 | 492500 | 492000 | 1595 |
| 698 | 20230921 | 091100 | 10116247500 | 492500 | 493500 | 493500 | 492000 | 2202 |
| 699 | 20230921 | 091000 | 9031296500 | 493000 | 493500 | 493500 | 493000 | 429 |
| 700 | 20230921 | 090900 | 8819685500 | 493500 | 494000 | 494000 | 493000 | 1845 |
| 701 | 20230921 | 090800 | 7909801500 | 494000 | 494000 | 494000 | 493500 | 336 |
| 702 | 20230921 | 090700 | 7743884500 | 494000 | 494000 | 494000 | 493500 | 461 |
| 703 | 20230921 | 090600 | 7516238500 | 494000 | 493000 | 494000 | 492500 | 1211 |
| 704 | 20230921 | 090500 | 6918858000 | 493000 | 493500 | 493500 | 491500 | 5217 |
| 705 | 20230921 | 090400 | 4350887000 | 493500 | 494500 | 494500 | 493000 | 1961 |
| 706 | 20230921 | 090300 | 3383432500 | 494500 | 494500 | 494500 | 494000 | 941 |
| 707 | 20230921 | 090200 | 2918481500 | 494500 | 494500 | 495000 | 494000 | 690 |
| 708 | 20230921 | 090100 | 2577466500 | 495000 | 495500 | 496000 | 494000 | 2376 |
| 709 | 20230921 | 090000 | 1401325500 | 495500 | 497000 | 497500 | 495000 | 2813 |