42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 3 | 20230925 | 205300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 4 | 20230925 | 205200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 5 | 20230925 | 205100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 6 | 20230925 | 205000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 7 | 20230925 | 204900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 8 | 20230925 | 204800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 9 | 20230925 | 204700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 10 | 20230925 | 204600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 11 | 20230925 | 204500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 12 | 20230925 | 204400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 13 | 20230925 | 204300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 14 | 20230925 | 204200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 15 | 20230925 | 204100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 16 | 20230925 | 204000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 17 | 20230925 | 203900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 18 | 20230925 | 203800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 19 | 20230925 | 203700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 20 | 20230925 | 203600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 21 | 20230925 | 203500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 22 | 20230925 | 203400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 23 | 20230925 | 203300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 24 | 20230925 | 203200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 25 | 20230925 | 203100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 26 | 20230925 | 203000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 27 | 20230925 | 202900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 28 | 20230925 | 202800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 29 | 20230925 | 202700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 30 | 20230925 | 202600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 31 | 20230925 | 202500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 32 | 20230925 | 202400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 33 | 20230925 | 202300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 34 | 20230925 | 202200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 35 | 20230925 | 202100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 36 | 20230925 | 202000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 37 | 20230925 | 201900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 38 | 20230925 | 201800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 39 | 20230925 | 201700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 40 | 20230925 | 201600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 41 | 20230925 | 201500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 42 | 20230925 | 201400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 43 | 20230925 | 201300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 44 | 20230925 | 201200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 45 | 20230925 | 201100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 46 | 20230925 | 201000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 47 | 20230925 | 200900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 48 | 20230925 | 200800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 49 | 20230925 | 200700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 50 | 20230925 | 200600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 51 | 20230925 | 200500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 52 | 20230925 | 200400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 53 | 20230925 | 200300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 54 | 20230925 | 200200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 55 | 20230925 | 200100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 56 | 20230925 | 200000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 57 | 20230925 | 195900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 58 | 20230925 | 195800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 59 | 20230925 | 195700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 60 | 20230925 | 195600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 61 | 20230925 | 195500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 62 | 20230925 | 195400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 63 | 20230925 | 195300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 64 | 20230925 | 195200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 65 | 20230925 | 195100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 66 | 20230925 | 195000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 67 | 20230925 | 194900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 68 | 20230925 | 194800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 69 | 20230925 | 194700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 70 | 20230925 | 194600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 71 | 20230925 | 194500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 72 | 20230925 | 194400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 73 | 20230925 | 194300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 74 | 20230925 | 194200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 75 | 20230925 | 194100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 76 | 20230925 | 194000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 77 | 20230925 | 193900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 78 | 20230925 | 193800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 79 | 20230925 | 193700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 80 | 20230925 | 193600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 81 | 20230925 | 193500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 82 | 20230925 | 193400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 83 | 20230925 | 193300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 84 | 20230925 | 193200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 85 | 20230925 | 193100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 86 | 20230925 | 193000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 87 | 20230925 | 192900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 88 | 20230925 | 192800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 89 | 20230925 | 192700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 90 | 20230925 | 192600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 91 | 20230925 | 192500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 92 | 20230925 | 192400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 93 | 20230925 | 192300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 94 | 20230925 | 192200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 95 | 20230925 | 192100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 96 | 20230925 | 192000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 97 | 20230925 | 191900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 98 | 20230925 | 191800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 99 | 20230925 | 191700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 100 | 20230925 | 191600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 101 | 20230925 | 191500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 102 | 20230925 | 191400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 103 | 20230925 | 191300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 104 | 20230925 | 191200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 105 | 20230925 | 191100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 106 | 20230925 | 191000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 107 | 20230925 | 190900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 108 | 20230925 | 190800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 109 | 20230925 | 190700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 110 | 20230925 | 190600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 111 | 20230925 | 190500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 112 | 20230925 | 190400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 113 | 20230925 | 190300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 114 | 20230925 | 190200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 115 | 20230925 | 190100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 116 | 20230925 | 190000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 117 | 20230925 | 185900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 118 | 20230925 | 185800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 119 | 20230925 | 185700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 120 | 20230925 | 185600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 121 | 20230925 | 185500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 122 | 20230925 | 185400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 123 | 20230925 | 185300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 124 | 20230925 | 185200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 125 | 20230925 | 185100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 126 | 20230925 | 185000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 127 | 20230925 | 184900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 128 | 20230925 | 184800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 129 | 20230925 | 184700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 130 | 20230925 | 184600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 131 | 20230925 | 184500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 132 | 20230925 | 184400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 133 | 20230925 | 184300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 134 | 20230925 | 184200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 135 | 20230925 | 184100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 136 | 20230925 | 184000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 137 | 20230925 | 183900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 138 | 20230925 | 183800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 139 | 20230925 | 183700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 140 | 20230925 | 183600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 141 | 20230925 | 183500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 142 | 20230925 | 183400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 143 | 20230925 | 183300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 144 | 20230925 | 183200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 145 | 20230925 | 183100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 146 | 20230925 | 183000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 147 | 20230925 | 182900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 148 | 20230925 | 182800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 149 | 20230925 | 182700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 150 | 20230925 | 182600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 151 | 20230925 | 182500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 152 | 20230925 | 182400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 153 | 20230925 | 182300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 154 | 20230925 | 182200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 155 | 20230925 | 182100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 156 | 20230925 | 182000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 157 | 20230925 | 181900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 158 | 20230925 | 181800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 159 | 20230925 | 181700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 160 | 20230925 | 181600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 161 | 20230925 | 181500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 162 | 20230925 | 181400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 163 | 20230925 | 181300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 164 | 20230925 | 181200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 165 | 20230925 | 181100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 166 | 20230925 | 181000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 167 | 20230925 | 180900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 168 | 20230925 | 180800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 169 | 20230925 | 180700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 170 | 20230925 | 180600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 171 | 20230925 | 180500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 172 | 20230925 | 180400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 173 | 20230925 | 180300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 174 | 20230925 | 180200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 175 | 20230925 | 180100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 176 | 20230925 | 180000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 177 | 20230925 | 175900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 178 | 20230925 | 175800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 179 | 20230925 | 175700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 180 | 20230925 | 175600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 181 | 20230925 | 175500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 182 | 20230925 | 175400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 183 | 20230925 | 175300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 184 | 20230925 | 175200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 185 | 20230925 | 175100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 186 | 20230925 | 175000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 187 | 20230925 | 174900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 188 | 20230925 | 174800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 189 | 20230925 | 174700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 190 | 20230925 | 174600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 191 | 20230925 | 174500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 192 | 20230925 | 174400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 193 | 20230925 | 174300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 194 | 20230925 | 174200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 195 | 20230925 | 174100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 196 | 20230925 | 174000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 197 | 20230925 | 173900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 198 | 20230925 | 173800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 199 | 20230925 | 173700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 200 | 20230925 | 173600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 201 | 20230925 | 173500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 202 | 20230925 | 173400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 203 | 20230925 | 173300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 204 | 20230925 | 173200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 205 | 20230925 | 173100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 206 | 20230925 | 173000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 207 | 20230925 | 172900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 208 | 20230925 | 172800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 209 | 20230925 | 172700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 210 | 20230925 | 172600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 211 | 20230925 | 172500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 212 | 20230925 | 172400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 213 | 20230925 | 172300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 214 | 20230925 | 172200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 215 | 20230925 | 172100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 216 | 20230925 | 172000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 217 | 20230925 | 171900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 218 | 20230925 | 171800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 219 | 20230925 | 171700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 220 | 20230925 | 171600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 221 | 20230925 | 171500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 222 | 20230925 | 171400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 223 | 20230925 | 171300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 224 | 20230925 | 171200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 225 | 20230925 | 171100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 226 | 20230925 | 171000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 227 | 20230925 | 170900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 228 | 20230925 | 170800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 229 | 20230925 | 170700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 230 | 20230925 | 170600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 231 | 20230925 | 170500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 232 | 20230925 | 170400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 233 | 20230925 | 170300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 234 | 20230925 | 170200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 235 | 20230925 | 170100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 236 | 20230925 | 170000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 237 | 20230925 | 165900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 238 | 20230925 | 165800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 239 | 20230925 | 165700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 240 | 20230925 | 165600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 241 | 20230925 | 165500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 242 | 20230925 | 165400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 243 | 20230925 | 165300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 244 | 20230925 | 165200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 245 | 20230925 | 165100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 246 | 20230925 | 165000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 247 | 20230925 | 164900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 248 | 20230925 | 164800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 249 | 20230925 | 164700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 250 | 20230925 | 164600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 251 | 20230925 | 164500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 252 | 20230925 | 164400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 253 | 20230925 | 164300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 254 | 20230925 | 164200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 255 | 20230925 | 164100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 256 | 20230925 | 164000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 257 | 20230925 | 163900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 258 | 20230925 | 163800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 259 | 20230925 | 163700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 260 | 20230925 | 163600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 261 | 20230925 | 163500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 262 | 20230925 | 163400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 263 | 20230925 | 163300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 264 | 20230925 | 163200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 265 | 20230925 | 163100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 266 | 20230925 | 163000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 267 | 20230925 | 162900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 268 | 20230925 | 162800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 269 | 20230925 | 162700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 270 | 20230925 | 162600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 271 | 20230925 | 162500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 272 | 20230925 | 162400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 273 | 20230925 | 162300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 274 | 20230925 | 162200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 275 | 20230925 | 162100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 276 | 20230925 | 162000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 277 | 20230925 | 161900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 278 | 20230925 | 161800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 279 | 20230925 | 161700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 280 | 20230925 | 161600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 281 | 20230925 | 161500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 282 | 20230925 | 161400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 283 | 20230925 | 161300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 284 | 20230925 | 161200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 285 | 20230925 | 161100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 286 | 20230925 | 161000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 287 | 20230925 | 160900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 288 | 20230925 | 160800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 289 | 20230925 | 160700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 290 | 20230925 | 160600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 291 | 20230925 | 160500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 292 | 20230925 | 160400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 293 | 20230925 | 160300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 294 | 20230925 | 160200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 295 | 20230925 | 160100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 296 | 20230925 | 160000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 297 | 20230925 | 155900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 298 | 20230925 | 155800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 299 | 20230925 | 155700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 300 | 20230925 | 155600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 301 | 20230925 | 155500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 302 | 20230925 | 155400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 303 | 20230925 | 155300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 304 | 20230925 | 155200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 305 | 20230925 | 155100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 306 | 20230925 | 155000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 307 | 20230925 | 154900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 308 | 20230925 | 154800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 309 | 20230925 | 154700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 310 | 20230925 | 154600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 311 | 20230925 | 154500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 312 | 20230925 | 154400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 313 | 20230925 | 154300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 314 | 20230925 | 154200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 315 | 20230925 | 154100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 316 | 20230925 | 154000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 317 | 20230925 | 153900 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 318 | 20230925 | 153800 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 319 | 20230925 | 153700 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 320 | 20230925 | 153600 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 321 | 20230925 | 153500 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 322 | 20230925 | 153400 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 323 | 20230925 | 153300 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 324 | 20230925 | 153200 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 325 | 20230925 | 153100 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 0 |
| 326 | 20230925 | 153000 | 192481661500 | 476000 | 476000 | 476000 | 476000 | 12802 |
| 327 | 20230925 | 152900 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 328 | 20230925 | 152800 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 329 | 20230925 | 152700 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 330 | 20230925 | 152600 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 331 | 20230925 | 152500 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 332 | 20230925 | 152400 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 333 | 20230925 | 152300 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 334 | 20230925 | 152200 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 335 | 20230925 | 152100 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 336 | 20230925 | 152000 | 186387909500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 337 | 20230925 | 151900 | 186387909500 | 475500 | 476000 | 476500 | 475500 | 591 |
| 338 | 20230925 | 151800 | 186106524000 | 476000 | 476000 | 476500 | 475500 | 1001 |
| 339 | 20230925 | 151700 | 185630033500 | 475500 | 475500 | 476000 | 475500 | 675 |
| 340 | 20230925 | 151600 | 185308857000 | 475500 | 475500 | 476000 | 475500 | 661 |
| 341 | 20230925 | 151500 | 184994260000 | 476000 | 475500 | 476000 | 475500 | 1506 |
| 342 | 20230925 | 151400 | 184277496000 | 475500 | 475500 | 476000 | 475000 | 2302 |
| 343 | 20230925 | 151300 | 183182821500 | 475500 | 475000 | 476000 | 475000 | 624 |
| 344 | 20230925 | 151200 | 182886146500 | 475000 | 475000 | 476000 | 474500 | 1434 |
| 345 | 20230925 | 151100 | 182204587500 | 475000 | 474500 | 475000 | 474500 | 597 |
| 346 | 20230925 | 151000 | 181921110500 | 474500 | 474500 | 476000 | 474500 | 1294 |
| 347 | 20230925 | 150900 | 181306336500 | 475000 | 474500 | 475000 | 474000 | 1071 |
| 348 | 20230925 | 150800 | 180797887500 | 474500 | 474000 | 475500 | 473500 | 2677 |
| 349 | 20230925 | 150700 | 179527447500 | 473500 | 473500 | 474000 | 473500 | 411 |
| 350 | 20230925 | 150600 | 179332796000 | 473500 | 474500 | 475000 | 473500 | 674 |
| 351 | 20230925 | 150500 | 179013195500 | 474500 | 474500 | 475000 | 474000 | 962 |
| 352 | 20230925 | 150400 | 178556885500 | 474500 | 474500 | 474500 | 474000 | 302 |
| 353 | 20230925 | 150300 | 178413707000 | 474000 | 474000 | 474500 | 474000 | 317 |
| 354 | 20230925 | 150200 | 178263412000 | 474500 | 474000 | 475000 | 473500 | 1019 |
| 355 | 20230925 | 150100 | 177780224000 | 473500 | 474500 | 474500 | 473000 | 854 |
| 356 | 20230925 | 150000 | 177375701000 | 474500 | 473000 | 475000 | 473000 | 954 |
| 357 | 20230925 | 145900 | 176923601000 | 473000 | 474000 | 474000 | 473000 | 457 |
| 358 | 20230925 | 145800 | 176707298000 | 473500 | 473500 | 474000 | 473000 | 654 |
| 359 | 20230925 | 145700 | 176397682500 | 473500 | 473500 | 474000 | 473500 | 378 |
| 360 | 20230925 | 145600 | 176218667000 | 473500 | 474000 | 474500 | 473500 | 503 |
| 361 | 20230925 | 145500 | 175980293500 | 474000 | 475000 | 475500 | 474000 | 591 |
| 362 | 20230925 | 145400 | 175699786500 | 475500 | 473000 | 475500 | 473000 | 4179 |
| 363 | 20230925 | 145300 | 173716242000 | 473500 | 473500 | 474000 | 473000 | 433 |
| 364 | 20230925 | 145200 | 173511198500 | 473500 | 474000 | 474500 | 473000 | 767 |
| 365 | 20230925 | 145100 | 173147809500 | 474500 | 473500 | 474500 | 473000 | 1541 |
| 366 | 20230925 | 145000 | 172417298000 | 473500 | 473500 | 474000 | 473500 | 393 |
| 367 | 20230925 | 144900 | 172231199000 | 473500 | 474000 | 474500 | 473500 | 637 |
| 368 | 20230925 | 144800 | 171929330500 | 474000 | 475000 | 475000 | 474000 | 459 |
| 369 | 20230925 | 144700 | 171711638000 | 475000 | 474500 | 475000 | 474000 | 590 |
| 370 | 20230925 | 144600 | 171431777500 | 474500 | 474000 | 475000 | 474000 | 985 |
| 371 | 20230925 | 144500 | 170964529000 | 474500 | 474500 | 474500 | 474000 | 388 |
| 372 | 20230925 | 144400 | 170780600500 | 474000 | 474000 | 474500 | 474000 | 261 |
| 373 | 20230925 | 144300 | 170656882000 | 474000 | 473000 | 474500 | 473000 | 844 |
| 374 | 20230925 | 144200 | 170257174500 | 473000 | 473500 | 474500 | 473000 | 1779 |
| 375 | 20230925 | 144100 | 169414637500 | 473000 | 473000 | 473500 | 473000 | 598 |
| 376 | 20230925 | 144000 | 169131723000 | 473500 | 473500 | 474000 | 473000 | 815 |
| 377 | 20230925 | 143900 | 168745794000 | 473500 | 473500 | 474000 | 473500 | 239 |
| 378 | 20230925 | 143800 | 168632603000 | 474000 | 474000 | 474000 | 473500 | 231 |
| 379 | 20230925 | 143700 | 168523178500 | 473500 | 474000 | 474500 | 473500 | 594 |
| 380 | 20230925 | 143600 | 168241689500 | 473500 | 474000 | 474000 | 473500 | 378 |
| 381 | 20230925 | 143500 | 168062611500 | 474000 | 474000 | 474500 | 473500 | 486 |
| 382 | 20230925 | 143400 | 167832330000 | 474000 | 474000 | 474500 | 474000 | 897 |
| 383 | 20230925 | 143300 | 167406832000 | 474000 | 474000 | 474500 | 474000 | 313 |
| 384 | 20230925 | 143200 | 167258455000 | 474500 | 474000 | 474500 | 474000 | 238 |
| 385 | 20230925 | 143100 | 167145628500 | 474000 | 474000 | 475000 | 474000 | 333 |
| 386 | 20230925 | 143000 | 166987710500 | 474000 | 474500 | 475000 | 474000 | 467 |
| 387 | 20230925 | 142900 | 166766114000 | 475000 | 475000 | 475000 | 474500 | 556 |
| 388 | 20230925 | 142800 | 166502127500 | 475000 | 475000 | 475500 | 474000 | 1341 |
| 389 | 20230925 | 142700 | 165865320500 | 474500 | 473000 | 475000 | 473000 | 730 |
| 390 | 20230925 | 142600 | 165519314500 | 473500 | 474500 | 475000 | 473000 | 1243 |
| 391 | 20230925 | 142500 | 164930081500 | 474500 | 474000 | 475000 | 473500 | 967 |
| 392 | 20230925 | 142400 | 164471430500 | 474000 | 474000 | 474500 | 473500 | 667 |
| 393 | 20230925 | 142300 | 164155215500 | 474000 | 474000 | 474500 | 474000 | 372 |
| 394 | 20230925 | 142200 | 163978805500 | 474500 | 474000 | 474500 | 474000 | 331 |
| 395 | 20230925 | 142100 | 163821856000 | 474000 | 474000 | 474500 | 473500 | 465 |
| 396 | 20230925 | 142000 | 163601414500 | 473500 | 473500 | 474000 | 473500 | 458 |
| 397 | 20230925 | 141900 | 163384460500 | 473500 | 473500 | 474000 | 473000 | 677 |
| 398 | 20230925 | 141800 | 163063868000 | 473500 | 473000 | 473500 | 472500 | 404 |
| 399 | 20230925 | 141700 | 162872671000 | 473000 | 472500 | 473500 | 472000 | 1841 |
| 400 | 20230925 | 141600 | 162002233500 | 472000 | 472500 | 473000 | 472000 | 426 |
| 401 | 20230925 | 141500 | 161800978500 | 472500 | 472500 | 473000 | 472500 | 227 |
| 402 | 20230925 | 141400 | 161693707000 | 472500 | 472500 | 473000 | 472500 | 270 |
| 403 | 20230925 | 141300 | 161566116500 | 473000 | 472500 | 473000 | 472500 | 269 |
| 404 | 20230925 | 141200 | 161439002000 | 472500 | 472000 | 473000 | 472000 | 390 |
| 405 | 20230925 | 141100 | 161254731500 | 472500 | 472500 | 473500 | 472500 | 335 |
| 406 | 20230925 | 141000 | 161096395000 | 472500 | 473500 | 474000 | 472500 | 907 |
| 407 | 20230925 | 140900 | 160667107000 | 473500 | 471500 | 474000 | 471500 | 720 |
| 408 | 20230925 | 140800 | 160326863000 | 471500 | 471000 | 472500 | 471000 | 1433 |
| 409 | 20230925 | 140700 | 159650813000 | 471000 | 471000 | 471500 | 471000 | 217 |
| 410 | 20230925 | 140600 | 159548587000 | 471500 | 471000 | 471500 | 470500 | 728 |
| 411 | 20230925 | 140500 | 159205666000 | 471000 | 471000 | 471500 | 471000 | 525 |
| 412 | 20230925 | 140400 | 158958282000 | 471000 | 471000 | 471500 | 470500 | 655 |
| 413 | 20230925 | 140300 | 158649827000 | 471000 | 471000 | 472000 | 471000 | 366 |
| 414 | 20230925 | 140200 | 158477351000 | 471500 | 470000 | 472500 | 470000 | 2067 |
| 415 | 20230925 | 140100 | 157503762500 | 470000 | 470000 | 470500 | 470000 | 279 |
| 416 | 20230925 | 140000 | 157372599000 | 470000 | 471000 | 471000 | 470000 | 583 |
| 417 | 20230925 | 135900 | 157098392500 | 470500 | 471000 | 471500 | 470500 | 297 |
| 418 | 20230925 | 135800 | 156958532000 | 471000 | 471000 | 471500 | 470500 | 744 |
| 419 | 20230925 | 135700 | 156608075000 | 471000 | 471000 | 471500 | 471000 | 278 |
| 420 | 20230925 | 135600 | 156477126500 | 471000 | 470500 | 471500 | 470500 | 466 |
| 421 | 20230925 | 135500 | 156257668000 | 470500 | 472000 | 472500 | 470500 | 1076 |
| 422 | 20230925 | 135400 | 155750251500 | 472000 | 472000 | 472500 | 472000 | 273 |
| 423 | 20230925 | 135300 | 155621387500 | 472000 | 472500 | 472500 | 472000 | 376 |
| 424 | 20230925 | 135200 | 155443836000 | 472000 | 472000 | 472500 | 472000 | 249 |
| 425 | 20230925 | 135100 | 155326292500 | 472000 | 474000 | 474000 | 472000 | 795 |
| 426 | 20230925 | 135000 | 154949884000 | 474000 | 472000 | 474500 | 472000 | 935 |
| 427 | 20230925 | 134900 | 154507255000 | 472000 | 472500 | 473000 | 472000 | 222 |
| 428 | 20230925 | 134800 | 154402361000 | 472500 | 471500 | 473000 | 471500 | 1616 |
| 429 | 20230925 | 134700 | 153639009500 | 471500 | 470000 | 472000 | 470000 | 2038 |
| 430 | 20230925 | 134600 | 152679185000 | 470000 | 470000 | 470500 | 470000 | 219 |
| 431 | 20230925 | 134500 | 152576250000 | 470000 | 471000 | 471500 | 470000 | 1106 |
| 432 | 20230925 | 134400 | 152055620500 | 471000 | 471000 | 471500 | 471000 | 202 |
| 433 | 20230925 | 134300 | 151960467000 | 471000 | 471500 | 471500 | 471000 | 1100 |
| 434 | 20230925 | 134200 | 151441992000 | 471500 | 472000 | 472000 | 471500 | 250 |
| 435 | 20230925 | 134100 | 151324054500 | 471500 | 471500 | 472000 | 471500 | 202 |
| 436 | 20230925 | 134000 | 151228796500 | 472000 | 471500 | 472000 | 471000 | 464 |
| 437 | 20230925 | 133900 | 151009997500 | 471000 | 471500 | 471500 | 471000 | 182 |
| 438 | 20230925 | 133800 | 150924242500 | 471000 | 471500 | 472000 | 471000 | 346 |
| 439 | 20230925 | 133700 | 150761101500 | 472000 | 472000 | 472500 | 471500 | 500 |
| 440 | 20230925 | 133600 | 150525102500 | 472000 | 472500 | 473000 | 472000 | 891 |
| 441 | 20230925 | 133500 | 150104154500 | 472500 | 473000 | 473000 | 472000 | 862 |
| 442 | 20230925 | 133400 | 149696836000 | 472500 | 472500 | 473000 | 472000 | 449 |
| 443 | 20230925 | 133300 | 149484629000 | 472500 | 471000 | 472500 | 471000 | 1171 |
| 444 | 20230925 | 133200 | 148931996000 | 471500 | 471000 | 471500 | 471000 | 385 |
| 445 | 20230925 | 133100 | 148750622500 | 471000 | 471000 | 471500 | 470500 | 539 |
| 446 | 20230925 | 133000 | 148496803000 | 470500 | 469500 | 471000 | 469500 | 1262 |
| 447 | 20230925 | 132900 | 147903505000 | 469500 | 469000 | 470000 | 469000 | 629 |
| 448 | 20230925 | 132800 | 147608230000 | 469000 | 469000 | 470000 | 469000 | 962 |
| 449 | 20230925 | 132700 | 147156772500 | 468500 | 468000 | 469500 | 468000 | 1440 |
| 450 | 20230925 | 132600 | 146481530500 | 468000 | 468000 | 468500 | 468000 | 356 |
| 451 | 20230925 | 132500 | 146314856500 | 468000 | 467000 | 468500 | 467000 | 508 |
| 452 | 20230925 | 132400 | 146077258000 | 467000 | 468000 | 468500 | 466500 | 2327 |
| 453 | 20230925 | 132300 | 144989887000 | 468500 | 467000 | 468500 | 466500 | 708 |
| 454 | 20230925 | 132200 | 144658613000 | 466500 | 468500 | 468500 | 466500 | 1573 |
| 455 | 20230925 | 132100 | 143923089000 | 468000 | 468000 | 468500 | 468000 | 244 |
| 456 | 20230925 | 132000 | 143808866000 | 468500 | 468000 | 468500 | 468000 | 433 |
| 457 | 20230925 | 131900 | 143606087000 | 468000 | 467500 | 469000 | 467500 | 1097 |
| 458 | 20230925 | 131800 | 143092248000 | 467500 | 466000 | 468000 | 466000 | 2333 |
| 459 | 20230925 | 131700 | 142002076000 | 466000 | 466500 | 466500 | 466000 | 797 |
| 460 | 20230925 | 131600 | 141630438000 | 466500 | 464500 | 466500 | 464500 | 1597 |
| 461 | 20230925 | 131500 | 140886635500 | 464500 | 465000 | 465500 | 464500 | 717 |
| 462 | 20230925 | 131400 | 140553234000 | 465000 | 464500 | 465500 | 464500 | 482 |
| 463 | 20230925 | 131300 | 140329126000 | 464500 | 462000 | 464500 | 462000 | 9157 |
| 464 | 20230925 | 131200 | 136089596500 | 462500 | 462500 | 462500 | 462000 | 667 |
| 465 | 20230925 | 131100 | 135781331000 | 462000 | 462500 | 463000 | 462000 | 1715 |
| 466 | 20230925 | 131000 | 134988243000 | 463000 | 462000 | 463000 | 461500 | 9286 |
| 467 | 20230925 | 130900 | 130695944500 | 462000 | 462000 | 462500 | 462000 | 2471 |
| 468 | 20230925 | 130800 | 129554264500 | 462000 | 462500 | 462500 | 462000 | 894 |
| 469 | 20230925 | 130700 | 129141025000 | 462500 | 462500 | 463000 | 462500 | 1373 |
| 470 | 20230925 | 130600 | 128505982000 | 462500 | 462500 | 463000 | 462500 | 955 |
| 471 | 20230925 | 130500 | 128064202000 | 462500 | 462500 | 463000 | 462500 | 1047 |
| 472 | 20230925 | 130400 | 127579895500 | 463000 | 462500 | 463000 | 462500 | 675 |
| 473 | 20230925 | 130300 | 127267685000 | 462500 | 462500 | 463000 | 462500 | 1056 |
| 474 | 20230925 | 130200 | 126779013500 | 463000 | 463000 | 463000 | 462500 | 4633 |
| 475 | 20230925 | 130100 | 124634391500 | 462500 | 463000 | 463500 | 462500 | 2524 |
| 476 | 20230925 | 130000 | 123466053500 | 463000 | 463000 | 463500 | 463000 | 1339 |
| 477 | 20230925 | 125900 | 122845901500 | 463500 | 463000 | 463500 | 463000 | 1099 |
| 478 | 20230925 | 125800 | 122336790500 | 463000 | 464000 | 464500 | 463000 | 4668 |
| 479 | 20230925 | 125700 | 120171919500 | 464000 | 465000 | 465000 | 464000 | 3771 |
| 480 | 20230925 | 125600 | 118421165500 | 465000 | 464500 | 465000 | 464500 | 757 |
| 481 | 20230925 | 125500 | 118069414500 | 465000 | 465000 | 465000 | 464500 | 687 |
| 482 | 20230925 | 125400 | 117750270500 | 464500 | 464500 | 465000 | 464500 | 1620 |
| 483 | 20230925 | 125300 | 116997654500 | 465000 | 465000 | 465500 | 464500 | 13076 |
| 484 | 20230925 | 125200 | 110918551500 | 465000 | 465500 | 465500 | 465000 | 334 |
| 485 | 20230925 | 125100 | 110763185000 | 465000 | 465000 | 465500 | 465000 | 265 |
| 486 | 20230925 | 125000 | 110639864500 | 465000 | 465000 | 465500 | 465000 | 589 |
| 487 | 20230925 | 124900 | 110365940500 | 465500 | 465500 | 465500 | 465000 | 195 |
| 488 | 20230925 | 124800 | 110275194000 | 465500 | 465000 | 465500 | 465000 | 234 |
| 489 | 20230925 | 124700 | 110166302000 | 465500 | 465500 | 465500 | 465000 | 609 |
| 490 | 20230925 | 124600 | 109882831500 | 465500 | 465500 | 465500 | 465000 | 369 |
| 491 | 20230925 | 124500 | 109711165500 | 465000 | 465000 | 465500 | 465000 | 779 |
| 492 | 20230925 | 124400 | 109348676000 | 465500 | 465500 | 465500 | 465000 | 302 |
| 493 | 20230925 | 124300 | 109208142000 | 465500 | 465000 | 465500 | 465000 | 307 |
| 494 | 20230925 | 124200 | 109065323500 | 465000 | 465500 | 465500 | 465000 | 332 |
| 495 | 20230925 | 124100 | 108910844000 | 465500 | 465500 | 465500 | 465000 | 1144 |
| 496 | 20230925 | 124000 | 108378676500 | 465500 | 465000 | 465500 | 465000 | 319 |
| 497 | 20230925 | 123900 | 108230267500 | 465000 | 466000 | 466000 | 465000 | 3179 |
| 498 | 20230925 | 123800 | 106750399500 | 466000 | 466000 | 466000 | 465500 | 186 |
| 499 | 20230925 | 123700 | 106663755000 | 466000 | 465500 | 466000 | 465500 | 906 |
| 500 | 20230925 | 123600 | 106241964500 | 466000 | 465500 | 466000 | 465500 | 128 |
| 501 | 20230925 | 123500 | 106182342000 | 466000 | 466000 | 466000 | 465500 | 379 |
| 502 | 20230925 | 123400 | 106005767500 | 466000 | 466000 | 466000 | 465500 | 147 |
| 503 | 20230925 | 123300 | 105937308500 | 466000 | 466000 | 466000 | 465500 | 276 |
| 504 | 20230925 | 123200 | 105808780000 | 465500 | 466500 | 466500 | 465500 | 3850 |
| 505 | 20230925 | 123100 | 104014699000 | 466500 | 466500 | 466500 | 466000 | 261 |
| 506 | 20230925 | 123000 | 103892994500 | 466500 | 466500 | 466500 | 466000 | 1110 |
| 507 | 20230925 | 122900 | 103375226500 | 466000 | 466500 | 466500 | 466000 | 223 |
| 508 | 20230925 | 122800 | 103271243500 | 466500 | 466000 | 466500 | 465500 | 2802 |
| 509 | 20230925 | 122700 | 101965486500 | 466000 | 465500 | 466000 | 465000 | 9186 |
| 510 | 20230925 | 122600 | 97686709000 | 465500 | 466500 | 466500 | 465500 | 2511 |
| 511 | 20230925 | 122500 | 96517132000 | 466000 | 466500 | 466500 | 466000 | 1781 |
| 512 | 20230925 | 122400 | 95687135500 | 466000 | 466500 | 466500 | 466000 | 399 |
| 513 | 20230925 | 122300 | 95501177500 | 466000 | 466500 | 466500 | 466000 | 353 |
| 514 | 20230925 | 122200 | 95336540000 | 466500 | 466500 | 466500 | 466000 | 166 |
| 515 | 20230925 | 122100 | 95259140500 | 466000 | 467500 | 467500 | 466000 | 2165 |
| 516 | 20230925 | 122000 | 94248889500 | 467500 | 467500 | 467500 | 467000 | 315 |
| 517 | 20230925 | 121900 | 94101743000 | 467500 | 467500 | 468000 | 467000 | 809 |
| 518 | 20230925 | 121800 | 93723790000 | 467500 | 468000 | 468500 | 467500 | 2221 |
| 519 | 20230925 | 121700 | 92684799500 | 468000 | 468000 | 468500 | 468000 | 887 |
| 520 | 20230925 | 121600 | 92269654500 | 468000 | 468000 | 468500 | 468000 | 162 |
| 521 | 20230925 | 121500 | 92193828500 | 468500 | 468500 | 469000 | 468000 | 2959 |
| 522 | 20230925 | 121400 | 90807531500 | 469000 | 469000 | 469000 | 468500 | 219 |
| 523 | 20230925 | 121300 | 90704842500 | 468500 | 469000 | 469000 | 468500 | 309 |
| 524 | 20230925 | 121200 | 90559955500 | 469000 | 469000 | 469500 | 468500 | 2315 |
| 525 | 20230925 | 121100 | 89474164000 | 469500 | 469000 | 469500 | 469000 | 252 |
| 526 | 20230925 | 121000 | 89355929500 | 469500 | 469500 | 469500 | 469000 | 228 |
| 527 | 20230925 | 120900 | 89248969000 | 469500 | 469000 | 469500 | 469000 | 96 |
| 528 | 20230925 | 120800 | 89203916500 | 469500 | 469000 | 469500 | 469000 | 182 |
| 529 | 20230925 | 120700 | 89118516000 | 469000 | 469500 | 469500 | 469000 | 230 |
| 530 | 20230925 | 120600 | 89010613500 | 469000 | 469500 | 469500 | 469000 | 156 |
| 531 | 20230925 | 120500 | 88937419500 | 469000 | 469000 | 469500 | 468500 | 689 |
| 532 | 20230925 | 120400 | 88614251000 | 468500 | 469000 | 469000 | 468500 | 283 |
| 533 | 20230925 | 120300 | 88481570500 | 468500 | 469000 | 469000 | 468500 | 223 |
| 534 | 20230925 | 120200 | 88377025500 | 469000 | 469000 | 469000 | 468500 | 447 |
| 535 | 20230925 | 120100 | 88167503000 | 469000 | 469500 | 469500 | 468500 | 1306 |
| 536 | 20230925 | 120000 | 87554994500 | 469000 | 469000 | 469500 | 469000 | 344 |
| 537 | 20230925 | 115900 | 87393599500 | 469500 | 469500 | 469500 | 469000 | 282 |
| 538 | 20230925 | 115800 | 87261232500 | 469500 | 469000 | 469500 | 469000 | 147 |
| 539 | 20230925 | 115700 | 87192267500 | 469000 | 469000 | 469500 | 469000 | 166 |
| 540 | 20230925 | 115600 | 87114376000 | 469500 | 469000 | 469500 | 469000 | 500 |
| 541 | 20230925 | 115500 | 86879722000 | 469000 | 469500 | 469500 | 469000 | 294 |
| 542 | 20230925 | 115400 | 86741764500 | 469000 | 469000 | 469500 | 469000 | 139 |
| 543 | 20230925 | 115300 | 86676555000 | 469000 | 468500 | 469000 | 468500 | 3762 |
| 544 | 20230925 | 115200 | 84912206000 | 469000 | 469000 | 469500 | 468500 | 1463 |
| 545 | 20230925 | 115100 | 84226106000 | 469000 | 469000 | 469500 | 469000 | 234 |
| 546 | 20230925 | 115000 | 84116354000 | 469500 | 469000 | 469500 | 469000 | 223 |
| 547 | 20230925 | 114900 | 84011752500 | 469500 | 469500 | 470000 | 469000 | 1340 |
| 548 | 20230925 | 114800 | 83383030000 | 469500 | 470000 | 470000 | 469500 | 1418 |
| 549 | 20230925 | 114700 | 82717071500 | 470000 | 471500 | 471500 | 470000 | 12361 |
| 550 | 20230925 | 114600 | 76902897500 | 471500 | 471000 | 471500 | 471000 | 513 |
| 551 | 20230925 | 114500 | 76661172500 | 471500 | 471500 | 471500 | 471000 | 375 |
| 552 | 20230925 | 114400 | 76484524500 | 471000 | 471500 | 471500 | 471000 | 633 |
| 553 | 20230925 | 114300 | 76186189500 | 471500 | 471500 | 472000 | 471500 | 288 |
| 554 | 20230925 | 114200 | 76050390500 | 471500 | 471500 | 472000 | 471500 | 297 |
| 555 | 20230925 | 114100 | 75910346000 | 471500 | 471500 | 472000 | 471500 | 1504 |
| 556 | 20230925 | 114000 | 75201165000 | 471500 | 472000 | 472000 | 471500 | 153 |
| 557 | 20230925 | 113900 | 75128997000 | 472000 | 471500 | 472000 | 471500 | 322 |
| 558 | 20230925 | 113800 | 74977064000 | 471500 | 472000 | 472500 | 471500 | 797 |
| 559 | 20230925 | 113700 | 74600920000 | 472000 | 472000 | 472500 | 471500 | 1150 |
| 560 | 20230925 | 113600 | 74058104500 | 472000 | 471500 | 472000 | 471500 | 2420 |
| 561 | 20230925 | 113500 | 72915892000 | 472000 | 472000 | 472000 | 471500 | 131 |
| 562 | 20230925 | 113400 | 72854094500 | 472000 | 471500 | 472000 | 471500 | 474 |
| 563 | 20230925 | 113300 | 72630403000 | 471500 | 471500 | 472000 | 471500 | 403 |
| 564 | 20230925 | 113200 | 72440387500 | 471500 | 472000 | 472500 | 471500 | 668 |
| 565 | 20230925 | 113100 | 72125091500 | 472000 | 471500 | 472000 | 471000 | 3808 |
| 566 | 20230925 | 113000 | 70329593500 | 471500 | 471000 | 471500 | 471000 | 584 |
| 567 | 20230925 | 112900 | 70054249000 | 471000 | 471000 | 471500 | 471000 | 242 |
| 568 | 20230925 | 112800 | 69940245000 | 471500 | 471000 | 471500 | 471000 | 2075 |
| 569 | 20230925 | 112700 | 68962003000 | 471500 | 471500 | 471500 | 471000 | 320 |
| 570 | 20230925 | 112600 | 68811238500 | 471500 | 471000 | 471500 | 471000 | 186 |
| 571 | 20230925 | 112500 | 68723620000 | 471000 | 470500 | 471500 | 470500 | 8376 |
| 572 | 20230925 | 112400 | 64778549000 | 470500 | 471000 | 471000 | 470500 | 195 |
| 573 | 20230925 | 112300 | 64686769000 | 470500 | 470500 | 471000 | 470500 | 192 |
| 574 | 20230925 | 112200 | 64596414000 | 470500 | 470500 | 471000 | 470500 | 256 |
| 575 | 20230925 | 112100 | 64475942000 | 470500 | 471000 | 471000 | 470500 | 319 |
| 576 | 20230925 | 112000 | 64325739500 | 471000 | 470500 | 471000 | 470500 | 767 |
| 577 | 20230925 | 111900 | 63964821500 | 470500 | 470500 | 471000 | 470500 | 503 |
| 578 | 20230925 | 111800 | 63728100500 | 470500 | 470500 | 471000 | 470500 | 1099 |
| 579 | 20230925 | 111700 | 63210814500 | 470500 | 471000 | 471500 | 470500 | 693 |
| 580 | 20230925 | 111600 | 62884677000 | 471000 | 471500 | 471500 | 471000 | 1134 |
| 581 | 20230925 | 111500 | 62350511500 | 471000 | 471000 | 471500 | 471000 | 725 |
| 582 | 20230925 | 111400 | 62009013500 | 471000 | 471500 | 472000 | 471000 | 840 |
| 583 | 20230925 | 111300 | 61613196500 | 471500 | 472000 | 472000 | 471500 | 686 |
| 584 | 20230925 | 111200 | 61289703500 | 471500 | 471500 | 472000 | 471500 | 825 |
| 585 | 20230925 | 111100 | 60900677000 | 471500 | 472000 | 472500 | 471500 | 2147 |
| 586 | 20230925 | 111000 | 59887430500 | 472500 | 473000 | 473500 | 472000 | 1471 |
| 587 | 20230925 | 110900 | 59192208000 | 473000 | 473500 | 474000 | 473000 | 1427 |
| 588 | 20230925 | 110800 | 58516791000 | 473500 | 474000 | 474500 | 473500 | 607 |
| 589 | 20230925 | 110700 | 58229091000 | 474000 | 474500 | 474500 | 474000 | 918 |
| 590 | 20230925 | 110600 | 57793946500 | 474000 | 474500 | 474500 | 474000 | 720 |
| 591 | 20230925 | 110500 | 57452506000 | 474000 | 474500 | 474500 | 474000 | 279 |
| 592 | 20230925 | 110400 | 57320252500 | 474000 | 474000 | 474500 | 474000 | 512 |
| 593 | 20230925 | 110300 | 57077547500 | 474000 | 474000 | 474500 | 474000 | 160 |
| 594 | 20230925 | 110200 | 57001676500 | 474000 | 474000 | 474500 | 474000 | 166 |
| 595 | 20230925 | 110100 | 56922949500 | 474000 | 475000 | 475000 | 474000 | 1292 |
| 596 | 20230925 | 110000 | 56309948000 | 474500 | 474500 | 475000 | 474500 | 258 |
| 597 | 20230925 | 105900 | 56187484500 | 475000 | 475000 | 475000 | 474500 | 205 |
| 598 | 20230925 | 105800 | 56090188500 | 475000 | 474500 | 475000 | 474500 | 237 |
| 599 | 20230925 | 105700 | 55977667500 | 474500 | 474500 | 475000 | 474500 | 21666 |
| 600 | 20230925 | 105600 | 45691327000 | 474500 | 474000 | 474500 | 474000 | 390 |
| 601 | 20230925 | 105500 | 45506400000 | 474000 | 474500 | 475000 | 474000 | 709 |
| 602 | 20230925 | 105400 | 45169970500 | 474500 | 475500 | 475500 | 474500 | 2741 |
| 603 | 20230925 | 105300 | 43868200000 | 475500 | 475000 | 475500 | 475000 | 269 |
| 604 | 20230925 | 105200 | 43740406000 | 475000 | 475500 | 476000 | 475000 | 1433 |
| 605 | 20230925 | 105100 | 43059233500 | 476000 | 475500 | 476000 | 475500 | 201 |
| 606 | 20230925 | 105000 | 42963631500 | 475500 | 475500 | 476000 | 475500 | 621 |
| 607 | 20230925 | 104900 | 42668324500 | 475500 | 475500 | 476000 | 475500 | 418 |
| 608 | 20230925 | 104800 | 42469552500 | 476000 | 476500 | 476500 | 475500 | 568 |
| 609 | 20230925 | 104700 | 42199213500 | 476000 | 477000 | 477500 | 476000 | 3375 |
| 610 | 20230925 | 104600 | 40590642500 | 477000 | 477500 | 477500 | 477000 | 424 |
| 611 | 20230925 | 104500 | 40388369000 | 477000 | 478500 | 478500 | 477000 | 3044 |
| 612 | 20230925 | 104400 | 38934228500 | 478000 | 478000 | 478500 | 478000 | 580 |
| 613 | 20230925 | 104300 | 38656969000 | 478000 | 478500 | 478500 | 478000 | 1040 |
| 614 | 20230925 | 104200 | 38159801500 | 478000 | 478500 | 479000 | 478000 | 1914 |
| 615 | 20230925 | 104100 | 37243969000 | 478500 | 478500 | 479000 | 478500 | 241 |
| 616 | 20230925 | 104000 | 37128622500 | 479000 | 479500 | 479500 | 478500 | 1661 |
| 617 | 20230925 | 103900 | 36332993500 | 479500 | 479500 | 479500 | 479000 | 162 |
| 618 | 20230925 | 103800 | 36255370500 | 479000 | 479000 | 479500 | 479000 | 186 |
| 619 | 20230925 | 103700 | 36166272500 | 479000 | 479000 | 479500 | 479000 | 434 |
| 620 | 20230925 | 103600 | 35958376500 | 479000 | 479000 | 479500 | 479000 | 505 |
| 621 | 20230925 | 103500 | 35716376500 | 479000 | 479500 | 479500 | 479000 | 596 |
| 622 | 20230925 | 103400 | 35430853000 | 479500 | 479000 | 479500 | 479000 | 383 |
| 623 | 20230925 | 103300 | 35247355500 | 479500 | 479000 | 479500 | 479000 | 615 |
| 624 | 20230925 | 103200 | 34952735000 | 479000 | 479500 | 479500 | 479000 | 321 |
| 625 | 20230925 | 103100 | 34798958500 | 479000 | 479500 | 480000 | 479000 | 1245 |
| 626 | 20230925 | 103000 | 34202011500 | 479500 | 480000 | 480500 | 479500 | 1448 |
| 627 | 20230925 | 102900 | 33507084000 | 480000 | 480000 | 480500 | 480000 | 2788 |
| 628 | 20230925 | 102800 | 32168696000 | 480000 | 480000 | 480500 | 480000 | 140 |
| 629 | 20230925 | 102700 | 32101484000 | 480500 | 480500 | 480500 | 480000 | 162 |
| 630 | 20230925 | 102600 | 32023693000 | 480500 | 480500 | 480500 | 480000 | 229 |
| 631 | 20230925 | 102500 | 31913727500 | 480000 | 480000 | 480500 | 480000 | 507 |
| 632 | 20230925 | 102400 | 31670284000 | 480000 | 480500 | 480500 | 480000 | 316 |
| 633 | 20230925 | 102300 | 31518515000 | 480500 | 480500 | 480500 | 480000 | 330 |
| 634 | 20230925 | 102200 | 31360068500 | 480500 | 480500 | 480500 | 480000 | 347 |
| 635 | 20230925 | 102100 | 31193457500 | 480000 | 480500 | 480500 | 480000 | 174 |
| 636 | 20230925 | 102000 | 31109909000 | 480500 | 480500 | 480500 | 480000 | 238 |
| 637 | 20230925 | 101900 | 30995613500 | 480000 | 480500 | 480500 | 480000 | 1982 |
| 638 | 20230925 | 101800 | 30043300500 | 480500 | 481000 | 481000 | 480500 | 1332 |
| 639 | 20230925 | 101700 | 29403269000 | 481000 | 481500 | 481500 | 481000 | 1827 |
| 640 | 20230925 | 101600 | 28524473000 | 481500 | 481500 | 481500 | 481000 | 43 |
| 641 | 20230925 | 101500 | 28503771500 | 481500 | 481500 | 482000 | 481000 | 1113 |
| 642 | 20230925 | 101400 | 27967874000 | 482000 | 481500 | 482000 | 481500 | 136 |
| 643 | 20230925 | 101300 | 27902346000 | 481500 | 482000 | 482000 | 481500 | 147 |
| 644 | 20230925 | 101200 | 27831525000 | 482000 | 481500 | 482000 | 481500 | 226 |
| 645 | 20230925 | 101100 | 27722696500 | 481500 | 482000 | 482000 | 481500 | 177 |
| 646 | 20230925 | 101000 | 27637408000 | 482000 | 482000 | 482000 | 481500 | 110 |
| 647 | 20230925 | 100900 | 27584415000 | 481500 | 482000 | 482000 | 481500 | 65 |
| 648 | 20230925 | 100800 | 27553096500 | 482000 | 481500 | 482000 | 481500 | 92 |
| 649 | 20230925 | 100700 | 27508777000 | 482000 | 481500 | 482000 | 481500 | 238 |
| 650 | 20230925 | 100600 | 27394149500 | 481500 | 481500 | 481500 | 481000 | 2500 |
| 651 | 20230925 | 100500 | 26190412500 | 481500 | 481000 | 481500 | 481000 | 331 |
| 652 | 20230925 | 100400 | 26031138500 | 481000 | 481500 | 481500 | 481000 | 149 |
| 653 | 20230925 | 100300 | 25959434000 | 481500 | 481000 | 481500 | 481000 | 162 |
| 654 | 20230925 | 100200 | 25881494000 | 481000 | 481500 | 481500 | 481000 | 165 |
| 655 | 20230925 | 100100 | 25802112000 | 481500 | 481500 | 481500 | 481000 | 564 |
| 656 | 20230925 | 100000 | 25530683000 | 481000 | 481000 | 481500 | 481000 | 1329 |
| 657 | 20230925 | 095900 | 24890830000 | 481500 | 482000 | 482000 | 481500 | 754 |
| 658 | 20230925 | 095800 | 24527768000 | 482000 | 482500 | 482500 | 481500 | 1652 |
| 659 | 20230925 | 095700 | 23731653500 | 482000 | 482000 | 482500 | 482000 | 180 |
| 660 | 20230925 | 095600 | 23644871500 | 482000 | 482500 | 482500 | 482000 | 154 |
| 661 | 20230925 | 095500 | 23570618500 | 482000 | 482000 | 482500 | 482000 | 161 |
| 662 | 20230925 | 095400 | 23492991000 | 482000 | 482500 | 482500 | 482000 | 698 |
| 663 | 20230925 | 095300 | 23156517500 | 482500 | 482500 | 483000 | 482500 | 2235 |
| 664 | 20230925 | 095200 | 22077163500 | 483000 | 482500 | 483000 | 482500 | 320 |
| 665 | 20230925 | 095100 | 21922752000 | 483000 | 483000 | 483000 | 482500 | 394 |
| 666 | 20230925 | 095000 | 21732608000 | 483000 | 483000 | 483000 | 482500 | 213 |
| 667 | 20230925 | 094900 | 21629768500 | 483000 | 483500 | 483500 | 482500 | 444 |
| 668 | 20230925 | 094800 | 21415316500 | 483000 | 483500 | 483500 | 483000 | 299 |
| 669 | 20230925 | 094700 | 21270894500 | 483000 | 483000 | 483500 | 483000 | 209 |
| 670 | 20230925 | 094600 | 21169934000 | 483500 | 483000 | 483500 | 483000 | 239 |
| 671 | 20230925 | 094500 | 21054479000 | 483000 | 483000 | 483500 | 483000 | 118 |
| 672 | 20230925 | 094400 | 20997466000 | 483500 | 483500 | 483500 | 483000 | 570 |
| 673 | 20230925 | 094300 | 20722058500 | 483500 | 484000 | 484000 | 483500 | 440 |
| 674 | 20230925 | 094200 | 20509242500 | 484000 | 484500 | 484500 | 484000 | 467 |
| 675 | 20230925 | 094100 | 20283211500 | 484500 | 485000 | 485500 | 484000 | 2542 |
| 676 | 20230925 | 094000 | 19050579000 | 485500 | 485500 | 486000 | 485000 | 454 |
| 677 | 20230925 | 093900 | 18830215500 | 485500 | 485500 | 486000 | 485500 | 962 |
| 678 | 20230925 | 093800 | 18363156000 | 486000 | 485000 | 486000 | 485000 | 373 |
| 679 | 20230925 | 093700 | 18182064500 | 485000 | 485500 | 485500 | 485000 | 760 |
| 680 | 20230925 | 093600 | 17813229000 | 485500 | 486000 | 486500 | 485500 | 1265 |
| 681 | 20230925 | 093500 | 17198606500 | 486500 | 486000 | 486500 | 486000 | 764 |
| 682 | 20230925 | 093400 | 16827194000 | 486000 | 485500 | 487500 | 485500 | 2321 |
| 683 | 20230925 | 093300 | 15697852500 | 485500 | 486500 | 486500 | 485500 | 838 |
| 684 | 20230925 | 093200 | 15290609500 | 486000 | 487000 | 487000 | 486000 | 360 |
| 685 | 20230925 | 093100 | 15115472500 | 487000 | 486000 | 488500 | 485500 | 2256 |
| 686 | 20230925 | 093000 | 14017530000 | 485500 | 485500 | 486000 | 485500 | 402 |
| 687 | 20230925 | 092900 | 13822351000 | 486000 | 487500 | 487500 | 485500 | 1585 |
| 688 | 20230925 | 092800 | 13051374500 | 487500 | 487000 | 487500 | 486500 | 261 |
| 689 | 20230925 | 092700 | 12924232000 | 487000 | 486500 | 487000 | 486500 | 117 |
| 690 | 20230925 | 092600 | 12867271500 | 487000 | 486500 | 487500 | 486000 | 982 |
| 691 | 20230925 | 092500 | 12389235500 | 486500 | 486500 | 486500 | 486000 | 672 |
| 692 | 20230925 | 092400 | 12062356500 | 486500 | 486500 | 486500 | 486000 | 153 |
| 693 | 20230925 | 092300 | 11987953000 | 486500 | 486500 | 486500 | 486000 | 294 |
| 694 | 20230925 | 092200 | 11844987000 | 486000 | 487000 | 487000 | 486000 | 714 |
| 695 | 20230925 | 092100 | 11497586500 | 487500 | 487500 | 487500 | 487000 | 96 |
| 696 | 20230925 | 092000 | 11450817000 | 487000 | 487000 | 488000 | 486500 | 874 |
| 697 | 20230925 | 091900 | 11024745500 | 487000 | 486000 | 487500 | 486000 | 1243 |
| 698 | 20230925 | 091800 | 10419488500 | 486500 | 486000 | 487000 | 485500 | 2979 |
| 699 | 20230925 | 091700 | 8971251000 | 486500 | 487000 | 487000 | 486000 | 335 |
| 700 | 20230925 | 091600 | 8808304000 | 486500 | 487000 | 487500 | 486500 | 764 |
| 701 | 20230925 | 091500 | 8436360500 | 487000 | 486500 | 487000 | 486500 | 1096 |
| 702 | 20230925 | 091400 | 7902977000 | 487000 | 486000 | 488000 | 486000 | 1107 |
| 703 | 20230925 | 091300 | 7364056500 | 486500 | 486000 | 486500 | 485500 | 1181 |
| 704 | 20230925 | 091200 | 6790084500 | 486500 | 486500 | 487000 | 486000 | 836 |
| 705 | 20230925 | 091100 | 6383536000 | 487000 | 487500 | 488000 | 486500 | 677 |
| 706 | 20230925 | 091000 | 6053858000 | 488000 | 489000 | 489000 | 487500 | 1775 |
| 707 | 20230925 | 090900 | 5187507000 | 489000 | 488500 | 489000 | 488500 | 243 |
| 708 | 20230925 | 090800 | 5068731500 | 489000 | 488500 | 489000 | 488500 | 283 |
| 709 | 20230925 | 090700 | 4930367000 | 488500 | 488500 | 489000 | 488500 | 102 |
| 710 | 20230925 | 090600 | 4880529500 | 488500 | 490500 | 490500 | 488500 | 743 |
| 711 | 20230925 | 090500 | 4516964000 | 490000 | 488000 | 490000 | 487500 | 2303 |
| 712 | 20230925 | 090400 | 3391256000 | 488500 | 488500 | 488500 | 488000 | 299 |
| 713 | 20230925 | 090300 | 3245284500 | 488500 | 487000 | 488500 | 487000 | 933 |
| 714 | 20230925 | 090200 | 2790067500 | 487500 | 487000 | 487500 | 485500 | 1792 |
| 715 | 20230925 | 090100 | 1918684000 | 486500 | 488500 | 489000 | 486500 | 833 |
| 716 | 20230925 | 090000 | 1512645000 | 489000 | 491500 | 491500 | 487000 | 3073 |