42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 3 | 20230926 | 205200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 4 | 20230926 | 205100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 5 | 20230926 | 205000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 6 | 20230926 | 204900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 7 | 20230926 | 204800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 8 | 20230926 | 204700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 9 | 20230926 | 204600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 10 | 20230926 | 204500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 11 | 20230926 | 204400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 12 | 20230926 | 204300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 13 | 20230926 | 204200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 14 | 20230926 | 204100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 15 | 20230926 | 204000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 16 | 20230926 | 203900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 17 | 20230926 | 203800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 18 | 20230926 | 203700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 19 | 20230926 | 203600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 20 | 20230926 | 203500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 21 | 20230926 | 203400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 22 | 20230926 | 203300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 23 | 20230926 | 203200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 24 | 20230926 | 203100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 25 | 20230926 | 203000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 26 | 20230926 | 202900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 27 | 20230926 | 202800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 28 | 20230926 | 202700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 29 | 20230926 | 202600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 30 | 20230926 | 202500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 31 | 20230926 | 202400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 32 | 20230926 | 202300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 33 | 20230926 | 202200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 34 | 20230926 | 202100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 35 | 20230926 | 202000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 36 | 20230926 | 201900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 37 | 20230926 | 201800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 38 | 20230926 | 201700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 39 | 20230926 | 201600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 40 | 20230926 | 201500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 41 | 20230926 | 201400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 42 | 20230926 | 201300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 43 | 20230926 | 201200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 44 | 20230926 | 201100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 45 | 20230926 | 201000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 46 | 20230926 | 200900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 47 | 20230926 | 200800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 48 | 20230926 | 200700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 49 | 20230926 | 200600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 50 | 20230926 | 200500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 51 | 20230926 | 200400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 52 | 20230926 | 200300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 53 | 20230926 | 200200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 54 | 20230926 | 200100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 55 | 20230926 | 200000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 56 | 20230926 | 195900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 57 | 20230926 | 195800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 58 | 20230926 | 195700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 59 | 20230926 | 195600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 60 | 20230926 | 195500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 61 | 20230926 | 195400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 62 | 20230926 | 195300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 63 | 20230926 | 195200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 64 | 20230926 | 195100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 65 | 20230926 | 195000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 66 | 20230926 | 194900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 67 | 20230926 | 194800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 68 | 20230926 | 194700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 69 | 20230926 | 194600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 70 | 20230926 | 194500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 71 | 20230926 | 194400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 72 | 20230926 | 194300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 73 | 20230926 | 194200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 74 | 20230926 | 194100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 75 | 20230926 | 194000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 76 | 20230926 | 193900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 77 | 20230926 | 193800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 78 | 20230926 | 193700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 79 | 20230926 | 193600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 80 | 20230926 | 193500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 81 | 20230926 | 193400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 82 | 20230926 | 193300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 83 | 20230926 | 193200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 84 | 20230926 | 193100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 85 | 20230926 | 193000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 86 | 20230926 | 192900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 87 | 20230926 | 192800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 88 | 20230926 | 192700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 89 | 20230926 | 192600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 90 | 20230926 | 192500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 91 | 20230926 | 192400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 92 | 20230926 | 192300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 93 | 20230926 | 192200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 94 | 20230926 | 192100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 95 | 20230926 | 192000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 96 | 20230926 | 191900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 97 | 20230926 | 191800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 98 | 20230926 | 191700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 99 | 20230926 | 191600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 100 | 20230926 | 191500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 101 | 20230926 | 191400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 102 | 20230926 | 191300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 103 | 20230926 | 191200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 104 | 20230926 | 191100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 105 | 20230926 | 191000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 106 | 20230926 | 190900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 107 | 20230926 | 190800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 108 | 20230926 | 190700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 109 | 20230926 | 190600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 110 | 20230926 | 190500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 111 | 20230926 | 190400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 112 | 20230926 | 190300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 113 | 20230926 | 190200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 114 | 20230926 | 190100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 115 | 20230926 | 190000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 116 | 20230926 | 185900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 117 | 20230926 | 185800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 118 | 20230926 | 185700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 119 | 20230926 | 185600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 120 | 20230926 | 185500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 121 | 20230926 | 185400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 122 | 20230926 | 185300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 123 | 20230926 | 185200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 124 | 20230926 | 185100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 125 | 20230926 | 185000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 126 | 20230926 | 184900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 127 | 20230926 | 184800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 128 | 20230926 | 184700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 129 | 20230926 | 184600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 130 | 20230926 | 184500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 131 | 20230926 | 184400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 132 | 20230926 | 184300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 133 | 20230926 | 184200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 134 | 20230926 | 184100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 135 | 20230926 | 184000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 136 | 20230926 | 183900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 137 | 20230926 | 183800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 138 | 20230926 | 183700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 139 | 20230926 | 183600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 140 | 20230926 | 183500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 141 | 20230926 | 183400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 142 | 20230926 | 183300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 143 | 20230926 | 183200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 144 | 20230926 | 183100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 145 | 20230926 | 183000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 146 | 20230926 | 182900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 147 | 20230926 | 182800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 148 | 20230926 | 182700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 149 | 20230926 | 182600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 150 | 20230926 | 182500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 151 | 20230926 | 182400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 152 | 20230926 | 182300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 153 | 20230926 | 182200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 154 | 20230926 | 182100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 155 | 20230926 | 182000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 156 | 20230926 | 181900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 157 | 20230926 | 181800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 158 | 20230926 | 181700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 159 | 20230926 | 181600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 160 | 20230926 | 181500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 161 | 20230926 | 181400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 162 | 20230926 | 181300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 163 | 20230926 | 181200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 164 | 20230926 | 181100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 165 | 20230926 | 181000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 166 | 20230926 | 180900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 167 | 20230926 | 180800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 168 | 20230926 | 180700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 169 | 20230926 | 180600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 170 | 20230926 | 180500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 171 | 20230926 | 180400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 172 | 20230926 | 180300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 173 | 20230926 | 180200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 174 | 20230926 | 180100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 175 | 20230926 | 180000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 176 | 20230926 | 175900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 177 | 20230926 | 175800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 178 | 20230926 | 175700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 179 | 20230926 | 175600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 180 | 20230926 | 175500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 181 | 20230926 | 175400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 182 | 20230926 | 175300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 183 | 20230926 | 175200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 184 | 20230926 | 175100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 185 | 20230926 | 175000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 186 | 20230926 | 174900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 187 | 20230926 | 174800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 188 | 20230926 | 174700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 189 | 20230926 | 174600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 190 | 20230926 | 174500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 191 | 20230926 | 174400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 192 | 20230926 | 174300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 193 | 20230926 | 174200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 194 | 20230926 | 174100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 195 | 20230926 | 174000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 196 | 20230926 | 173900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 197 | 20230926 | 173800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 198 | 20230926 | 173700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 199 | 20230926 | 173600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 200 | 20230926 | 173500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 201 | 20230926 | 173400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 202 | 20230926 | 173300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 203 | 20230926 | 173200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 204 | 20230926 | 173100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 205 | 20230926 | 173000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 206 | 20230926 | 172900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 207 | 20230926 | 172800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 208 | 20230926 | 172700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 209 | 20230926 | 172600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 210 | 20230926 | 172500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 211 | 20230926 | 172400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 212 | 20230926 | 172300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 213 | 20230926 | 172200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 214 | 20230926 | 172100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 215 | 20230926 | 172000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 216 | 20230926 | 171900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 217 | 20230926 | 171800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 218 | 20230926 | 171700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 219 | 20230926 | 171600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 220 | 20230926 | 171500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 221 | 20230926 | 171400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 222 | 20230926 | 171300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 223 | 20230926 | 171200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 224 | 20230926 | 171100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 225 | 20230926 | 171000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 226 | 20230926 | 170900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 227 | 20230926 | 170800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 228 | 20230926 | 170700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 229 | 20230926 | 170600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 230 | 20230926 | 170500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 231 | 20230926 | 170400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 232 | 20230926 | 170300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 233 | 20230926 | 170200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 234 | 20230926 | 170100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 235 | 20230926 | 170000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 236 | 20230926 | 165900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 237 | 20230926 | 165800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 238 | 20230926 | 165700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 239 | 20230926 | 165600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 240 | 20230926 | 165500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 241 | 20230926 | 165400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 242 | 20230926 | 165300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 243 | 20230926 | 165200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 244 | 20230926 | 165100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 245 | 20230926 | 165000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 246 | 20230926 | 164900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 247 | 20230926 | 164800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 248 | 20230926 | 164700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 249 | 20230926 | 164600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 250 | 20230926 | 164500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 251 | 20230926 | 164400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 252 | 20230926 | 164300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 253 | 20230926 | 164200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 254 | 20230926 | 164100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 255 | 20230926 | 164000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 256 | 20230926 | 163900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 257 | 20230926 | 163800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 258 | 20230926 | 163700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 259 | 20230926 | 163600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 260 | 20230926 | 163500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 261 | 20230926 | 163400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 262 | 20230926 | 163300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 263 | 20230926 | 163200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 264 | 20230926 | 163100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 265 | 20230926 | 163000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 266 | 20230926 | 162900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 267 | 20230926 | 162800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 268 | 20230926 | 162700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 269 | 20230926 | 162600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 270 | 20230926 | 162500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 271 | 20230926 | 162400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 272 | 20230926 | 162300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 273 | 20230926 | 162200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 274 | 20230926 | 162100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 275 | 20230926 | 162000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 276 | 20230926 | 161900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 277 | 20230926 | 161800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 278 | 20230926 | 161700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 279 | 20230926 | 161600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 280 | 20230926 | 161500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 281 | 20230926 | 161400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 282 | 20230926 | 161300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 283 | 20230926 | 161200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 284 | 20230926 | 161100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 285 | 20230926 | 161000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 286 | 20230926 | 160900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 287 | 20230926 | 160800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 288 | 20230926 | 160700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 289 | 20230926 | 160600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 290 | 20230926 | 160500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 291 | 20230926 | 160400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 292 | 20230926 | 160300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 293 | 20230926 | 160200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 294 | 20230926 | 160100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 295 | 20230926 | 160000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 296 | 20230926 | 155900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 297 | 20230926 | 155800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 298 | 20230926 | 155700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 299 | 20230926 | 155600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 300 | 20230926 | 155500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 301 | 20230926 | 155400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 302 | 20230926 | 155300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 303 | 20230926 | 155200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 304 | 20230926 | 155100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 305 | 20230926 | 155000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 306 | 20230926 | 154900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 307 | 20230926 | 154800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 308 | 20230926 | 154700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 309 | 20230926 | 154600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 310 | 20230926 | 154500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 311 | 20230926 | 154400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 312 | 20230926 | 154300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 313 | 20230926 | 154200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 314 | 20230926 | 154100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 315 | 20230926 | 154000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 316 | 20230926 | 153900 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 317 | 20230926 | 153800 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 318 | 20230926 | 153700 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 319 | 20230926 | 153600 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 320 | 20230926 | 153500 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 321 | 20230926 | 153400 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 322 | 20230926 | 153300 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 323 | 20230926 | 153200 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 324 | 20230926 | 153100 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 325 | 20230926 | 153000 | 119083894500 | 475500 | 475500 | 475500 | 475500 | 16036 |
| 326 | 20230926 | 152900 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 327 | 20230926 | 152800 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 328 | 20230926 | 152700 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 329 | 20230926 | 152600 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 330 | 20230926 | 152500 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 331 | 20230926 | 152400 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 332 | 20230926 | 152300 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 333 | 20230926 | 152200 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 334 | 20230926 | 152100 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 335 | 20230926 | 152000 | 111458776500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 336 | 20230926 | 151900 | 111458776500 | 475500 | 475500 | 475500 | 475000 | 1000 |
| 337 | 20230926 | 151800 | 110983414000 | 475500 | 475500 | 475500 | 475000 | 436 |
| 338 | 20230926 | 151700 | 110776172000 | 475500 | 475000 | 475500 | 475000 | 511 |
| 339 | 20230926 | 151600 | 110533259000 | 475500 | 475500 | 475500 | 475000 | 423 |
| 340 | 20230926 | 151500 | 110332245500 | 475500 | 475500 | 475500 | 475000 | 316 |
| 341 | 20230926 | 151400 | 110182094000 | 475500 | 476000 | 476000 | 475000 | 1356 |
| 342 | 20230926 | 151300 | 109537242500 | 475500 | 475500 | 476000 | 475500 | 283 |
| 343 | 20230926 | 151200 | 109402622500 | 476000 | 475500 | 476000 | 475500 | 379 |
| 344 | 20230926 | 151100 | 109222378000 | 476000 | 476500 | 477000 | 475500 | 717 |
| 345 | 20230926 | 151000 | 108880814500 | 476500 | 476500 | 477000 | 476500 | 905 |
| 346 | 20230926 | 150900 | 108449417000 | 477000 | 477500 | 477500 | 476000 | 974 |
| 347 | 20230926 | 150800 | 107985344000 | 477500 | 477000 | 477500 | 477000 | 537 |
| 348 | 20230926 | 150700 | 107729024500 | 477000 | 477000 | 477500 | 476500 | 553 |
| 349 | 20230926 | 150600 | 107465210000 | 477000 | 476500 | 477500 | 476500 | 2814 |
| 350 | 20230926 | 150500 | 106123480000 | 476500 | 476500 | 476500 | 476000 | 478 |
| 351 | 20230926 | 150400 | 105895852000 | 476500 | 476000 | 476500 | 476000 | 827 |
| 352 | 20230926 | 150300 | 105502153000 | 476500 | 476500 | 476500 | 476000 | 400 |
| 353 | 20230926 | 150200 | 105311594000 | 476500 | 476500 | 476500 | 476000 | 426 |
| 354 | 20230926 | 150100 | 105108607500 | 476500 | 476000 | 476500 | 476000 | 199 |
| 355 | 20230926 | 150000 | 105013790500 | 476000 | 475500 | 476000 | 475500 | 749 |
| 356 | 20230926 | 145900 | 104657286500 | 476000 | 476000 | 476500 | 475500 | 1703 |
| 357 | 20230926 | 145800 | 103846570500 | 476500 | 476000 | 476500 | 475500 | 1788 |
| 358 | 20230926 | 145700 | 102995454000 | 476000 | 476000 | 476000 | 475500 | 577 |
| 359 | 20230926 | 145600 | 102720879500 | 476000 | 476000 | 476000 | 475500 | 431 |
| 360 | 20230926 | 145500 | 102515810000 | 476000 | 475500 | 476000 | 475500 | 394 |
| 361 | 20230926 | 145400 | 102328308500 | 475500 | 476000 | 476000 | 475500 | 393 |
| 362 | 20230926 | 145300 | 102141331500 | 476000 | 475500 | 476000 | 475500 | 262 |
| 363 | 20230926 | 145200 | 102016699500 | 475500 | 476000 | 476000 | 475500 | 415 |
| 364 | 20230926 | 145100 | 101819204500 | 476000 | 475500 | 476000 | 475500 | 337 |
| 365 | 20230926 | 145000 | 101658846500 | 476000 | 476000 | 476000 | 475500 | 274 |
| 366 | 20230926 | 144900 | 101528457500 | 476000 | 475500 | 476000 | 475500 | 225 |
| 367 | 20230926 | 144800 | 101421368500 | 475500 | 475500 | 476000 | 475500 | 329 |
| 368 | 20230926 | 144700 | 101264856500 | 475500 | 476500 | 476500 | 475500 | 581 |
| 369 | 20230926 | 144600 | 100988295000 | 476500 | 476500 | 476500 | 476000 | 552 |
| 370 | 20230926 | 144500 | 100725437500 | 476500 | 476500 | 476500 | 476000 | 343 |
| 371 | 20230926 | 144400 | 100562042500 | 476500 | 476500 | 476500 | 476000 | 507 |
| 372 | 20230926 | 144300 | 100320648000 | 476500 | 477000 | 477000 | 476500 | 481 |
| 373 | 20230926 | 144200 | 100091358500 | 477000 | 476500 | 477000 | 476500 | 419 |
| 374 | 20230926 | 144100 | 99891558500 | 477000 | 477000 | 477000 | 476500 | 494 |
| 375 | 20230926 | 144000 | 99655992000 | 477000 | 476000 | 477000 | 476000 | 957 |
| 376 | 20230926 | 143900 | 99199906500 | 476500 | 476500 | 477000 | 476000 | 351 |
| 377 | 20230926 | 143800 | 99032629000 | 476500 | 477000 | 477000 | 476000 | 738 |
| 378 | 20230926 | 143700 | 98681038000 | 477000 | 476000 | 477000 | 475500 | 1395 |
| 379 | 20230926 | 143600 | 98016660000 | 476000 | 475500 | 476000 | 475500 | 299 |
| 380 | 20230926 | 143500 | 97874370500 | 475500 | 475500 | 476000 | 475000 | 1337 |
| 381 | 20230926 | 143400 | 97238461500 | 475500 | 475500 | 475500 | 475000 | 523 |
| 382 | 20230926 | 143300 | 96989876000 | 475500 | 475500 | 475500 | 475000 | 195 |
| 383 | 20230926 | 143200 | 96897158000 | 475000 | 475500 | 475500 | 475000 | 234 |
| 384 | 20230926 | 143100 | 96785916000 | 475500 | 475500 | 475500 | 475000 | 209 |
| 385 | 20230926 | 143000 | 96686553500 | 475500 | 475500 | 475500 | 475000 | 143 |
| 386 | 20230926 | 142900 | 96618568000 | 475500 | 476000 | 476000 | 475000 | 819 |
| 387 | 20230926 | 142800 | 96229228000 | 476000 | 475500 | 476000 | 475000 | 1220 |
| 388 | 20230926 | 142700 | 95649084500 | 475500 | 475500 | 475500 | 475000 | 160 |
| 389 | 20230926 | 142600 | 95573007000 | 475500 | 475500 | 475500 | 475000 | 244 |
| 390 | 20230926 | 142500 | 95457005000 | 475500 | 476000 | 476000 | 475000 | 343 |
| 391 | 20230926 | 142400 | 95293910500 | 476000 | 475500 | 476000 | 475500 | 180 |
| 392 | 20230926 | 142300 | 95208254000 | 476000 | 475500 | 476000 | 475000 | 577 |
| 393 | 20230926 | 142200 | 94933861500 | 475000 | 475500 | 476000 | 475000 | 570 |
| 394 | 20230926 | 142100 | 94662820500 | 476000 | 476000 | 476000 | 475500 | 259 |
| 395 | 20230926 | 142000 | 94539561500 | 476000 | 476000 | 476000 | 475500 | 116 |
| 396 | 20230926 | 141900 | 94484355500 | 476000 | 475000 | 476000 | 475000 | 1138 |
| 397 | 20230926 | 141800 | 93942919500 | 475500 | 475500 | 476000 | 475000 | 1967 |
| 398 | 20230926 | 141700 | 93007617500 | 475500 | 476000 | 476000 | 475500 | 358 |
| 399 | 20230926 | 141600 | 92837262500 | 476000 | 475500 | 476000 | 475500 | 300 |
| 400 | 20230926 | 141500 | 92694479000 | 475500 | 476000 | 476000 | 475500 | 201 |
| 401 | 20230926 | 141400 | 92598822000 | 476000 | 476000 | 476000 | 475500 | 223 |
| 402 | 20230926 | 141300 | 92492704500 | 475500 | 476000 | 476000 | 475500 | 250 |
| 403 | 20230926 | 141200 | 92373723000 | 475500 | 476000 | 476000 | 475500 | 258 |
| 404 | 20230926 | 141100 | 92250967000 | 475500 | 475500 | 476000 | 475500 | 215 |
| 405 | 20230926 | 141000 | 92148685000 | 475500 | 475500 | 476000 | 475500 | 449 |
| 406 | 20230926 | 140900 | 91935086000 | 476000 | 475500 | 476000 | 475500 | 196 |
| 407 | 20230926 | 140800 | 91841805000 | 475500 | 476000 | 476000 | 475500 | 418 |
| 408 | 20230926 | 140700 | 91642847000 | 476000 | 476000 | 476000 | 475500 | 244 |
| 409 | 20230926 | 140600 | 91526730000 | 476000 | 476000 | 476000 | 475500 | 172 |
| 410 | 20230926 | 140500 | 91444890000 | 475500 | 476000 | 476000 | 475500 | 88 |
| 411 | 20230926 | 140400 | 91403018500 | 476000 | 475500 | 476000 | 475500 | 291 |
| 412 | 20230926 | 140300 | 91264567000 | 475500 | 476000 | 476000 | 475500 | 187 |
| 413 | 20230926 | 140200 | 91175619500 | 476000 | 476000 | 476000 | 475500 | 101 |
| 414 | 20230926 | 140100 | 91127554500 | 476000 | 476000 | 476000 | 475500 | 167 |
| 415 | 20230926 | 140000 | 91048075000 | 475500 | 476000 | 476000 | 475000 | 979 |
| 416 | 20230926 | 135900 | 90582429500 | 476500 | 475000 | 476500 | 475000 | 753 |
| 417 | 20230926 | 135800 | 90224294000 | 475500 | 475500 | 475500 | 475000 | 191 |
| 418 | 20230926 | 135700 | 90133493000 | 475500 | 475500 | 475500 | 475000 | 139 |
| 419 | 20230926 | 135600 | 90067424000 | 475000 | 475500 | 475500 | 475000 | 200 |
| 420 | 20230926 | 135500 | 89972339500 | 475500 | 475000 | 475500 | 475000 | 140 |
| 421 | 20230926 | 135400 | 89905784000 | 475500 | 475000 | 475500 | 475000 | 101 |
| 422 | 20230926 | 135300 | 89857773000 | 475500 | 476500 | 476500 | 475000 | 364 |
| 423 | 20230926 | 135200 | 89684534500 | 476500 | 475500 | 476500 | 475000 | 1698 |
| 424 | 20230926 | 135100 | 88876979000 | 475500 | 476500 | 477000 | 475000 | 2717 |
| 425 | 20230926 | 135000 | 87584178500 | 477000 | 476500 | 477000 | 476500 | 478 |
| 426 | 20230926 | 134900 | 87356338000 | 476500 | 477000 | 477000 | 476500 | 368 |
| 427 | 20230926 | 134800 | 87180869000 | 477000 | 477000 | 477000 | 476500 | 190 |
| 428 | 20230926 | 134700 | 87090251500 | 477000 | 477000 | 477000 | 476500 | 216 |
| 429 | 20230926 | 134600 | 86987230500 | 477000 | 477000 | 477000 | 476500 | 340 |
| 430 | 20230926 | 134500 | 86825073500 | 477000 | 477000 | 477000 | 476500 | 329 |
| 431 | 20230926 | 134400 | 86668182500 | 477000 | 477000 | 477000 | 476500 | 187 |
| 432 | 20230926 | 134300 | 86578997000 | 477000 | 477000 | 477000 | 476500 | 241 |
| 433 | 20230926 | 134200 | 86464047500 | 476500 | 476500 | 477000 | 476000 | 720 |
| 434 | 20230926 | 134100 | 86120974500 | 476500 | 476500 | 476500 | 476000 | 159 |
| 435 | 20230926 | 134000 | 86045225500 | 476000 | 476500 | 476500 | 476000 | 294 |
| 436 | 20230926 | 133900 | 85905171000 | 476500 | 476500 | 476500 | 476000 | 249 |
| 437 | 20230926 | 133800 | 85786527500 | 476500 | 476500 | 476500 | 476000 | 152 |
| 438 | 20230926 | 133700 | 85714111000 | 476500 | 476000 | 476500 | 476000 | 1938 |
| 439 | 20230926 | 133600 | 84790667500 | 476000 | 476000 | 476500 | 476000 | 565 |
| 440 | 20230926 | 133500 | 84521701000 | 476000 | 476500 | 476500 | 476000 | 241 |
| 441 | 20230926 | 133400 | 84406936500 | 476500 | 476500 | 476500 | 476000 | 254 |
| 442 | 20230926 | 133300 | 84285958000 | 476500 | 476500 | 476500 | 476000 | 110 |
| 443 | 20230926 | 133200 | 84233559500 | 476500 | 476500 | 476500 | 476000 | 102 |
| 444 | 20230926 | 133100 | 84184969000 | 476500 | 476500 | 476500 | 476000 | 257 |
| 445 | 20230926 | 133000 | 84062524500 | 476500 | 476500 | 476500 | 476000 | 408 |
| 446 | 20230926 | 132900 | 83868288500 | 476000 | 476000 | 476500 | 475500 | 532 |
| 447 | 20230926 | 132800 | 83614999000 | 475500 | 475000 | 475500 | 474500 | 818 |
| 448 | 20230926 | 132700 | 83226170000 | 475000 | 473500 | 476000 | 473500 | 5326 |
| 449 | 20230926 | 132600 | 80701236000 | 473500 | 473500 | 473500 | 473000 | 274 |
| 450 | 20230926 | 132500 | 80571526500 | 473500 | 473500 | 473500 | 473000 | 166 |
| 451 | 20230926 | 132400 | 80492945000 | 473500 | 473500 | 473500 | 473000 | 258 |
| 452 | 20230926 | 132300 | 80370826500 | 473500 | 473000 | 473500 | 473000 | 297 |
| 453 | 20230926 | 132200 | 80230241000 | 473500 | 473500 | 473500 | 473000 | 262 |
| 454 | 20230926 | 132100 | 80106228500 | 473000 | 473000 | 473500 | 473000 | 200 |
| 455 | 20230926 | 132000 | 80011576000 | 473500 | 473500 | 473500 | 473000 | 229 |
| 456 | 20230926 | 131900 | 79903159500 | 473500 | 473500 | 473500 | 473000 | 70 |
| 457 | 20230926 | 131800 | 79870024000 | 473500 | 473500 | 473500 | 473000 | 162 |
| 458 | 20230926 | 131700 | 79793361500 | 473000 | 474000 | 474000 | 473000 | 229 |
| 459 | 20230926 | 131600 | 79684951500 | 474000 | 473500 | 474000 | 473500 | 653 |
| 460 | 20230926 | 131500 | 79375671000 | 473500 | 474000 | 474000 | 473500 | 211 |
| 461 | 20230926 | 131400 | 79275729500 | 474000 | 474000 | 474000 | 473500 | 110 |
| 462 | 20230926 | 131300 | 79223622500 | 473500 | 474000 | 474000 | 473500 | 222 |
| 463 | 20230926 | 131200 | 79118476500 | 473500 | 473500 | 474000 | 473500 | 114 |
| 464 | 20230926 | 131100 | 79064473500 | 473500 | 474000 | 474000 | 473500 | 685 |
| 465 | 20230926 | 131000 | 78740114500 | 474000 | 474000 | 474000 | 473500 | 102 |
| 466 | 20230926 | 130900 | 78691781000 | 474000 | 473500 | 474000 | 473500 | 133 |
| 467 | 20230926 | 130800 | 78628791500 | 473500 | 473500 | 474000 | 473000 | 381 |
| 468 | 20230926 | 130700 | 78448373000 | 473500 | 473500 | 474000 | 473500 | 274 |
| 469 | 20230926 | 130600 | 78318608000 | 473500 | 474500 | 474500 | 473500 | 981 |
| 470 | 20230926 | 130500 | 77854040500 | 474000 | 474500 | 474500 | 474000 | 228 |
| 471 | 20230926 | 130400 | 77745898000 | 474000 | 474500 | 474500 | 474000 | 495 |
| 472 | 20230926 | 130300 | 77511177500 | 474500 | 474500 | 474500 | 474000 | 121 |
| 473 | 20230926 | 130200 | 77453776500 | 474500 | 474500 | 474500 | 474000 | 205 |
| 474 | 20230926 | 130100 | 77356527000 | 474500 | 475000 | 475000 | 474000 | 364 |
| 475 | 20230926 | 130000 | 77183864000 | 475000 | 474500 | 475000 | 474500 | 181 |
| 476 | 20230926 | 125900 | 77097904000 | 475000 | 474000 | 475000 | 473500 | 1578 |
| 477 | 20230926 | 125800 | 76349385500 | 474000 | 474000 | 474000 | 473500 | 227 |
| 478 | 20230926 | 125700 | 76241812000 | 473500 | 473500 | 474000 | 473500 | 250 |
| 479 | 20230926 | 125600 | 76123387500 | 474000 | 473500 | 474000 | 473500 | 189 |
| 480 | 20230926 | 125500 | 76033820500 | 474000 | 474000 | 474500 | 473500 | 1839 |
| 481 | 20230926 | 125400 | 75162074500 | 474000 | 474000 | 474000 | 473500 | 138 |
| 482 | 20230926 | 125300 | 75096674500 | 474000 | 473500 | 474000 | 473500 | 184 |
| 483 | 20230926 | 125200 | 75009532000 | 473500 | 474000 | 474000 | 473500 | 196 |
| 484 | 20230926 | 125100 | 74916639000 | 474000 | 474000 | 474000 | 473500 | 186 |
| 485 | 20230926 | 125000 | 74828506000 | 474000 | 474000 | 474000 | 473500 | 145 |
| 486 | 20230926 | 124900 | 74759787500 | 474000 | 474000 | 474000 | 473500 | 82 |
| 487 | 20230926 | 124800 | 74720932000 | 474000 | 474000 | 474000 | 473500 | 188 |
| 488 | 20230926 | 124700 | 74631836500 | 474000 | 474000 | 474000 | 473500 | 32 |
| 489 | 20230926 | 124600 | 74616677500 | 474000 | 473500 | 474000 | 473500 | 413 |
| 490 | 20230926 | 124500 | 74421069500 | 474000 | 473500 | 474000 | 473500 | 891 |
| 491 | 20230926 | 124400 | 73999095000 | 473500 | 472500 | 473500 | 472500 | 3119 |
| 492 | 20230926 | 124300 | 72523653000 | 472500 | 472500 | 473000 | 472500 | 158 |
| 493 | 20230926 | 124200 | 72448942000 | 472500 | 473000 | 473000 | 472500 | 32 |
| 494 | 20230926 | 124100 | 72433818000 | 473000 | 472500 | 473000 | 472500 | 77 |
| 495 | 20230926 | 124000 | 72397407000 | 473000 | 473000 | 473000 | 472500 | 134 |
| 496 | 20230926 | 123900 | 72334066500 | 473000 | 473000 | 473000 | 472500 | 750 |
| 497 | 20230926 | 123800 | 71979410000 | 473000 | 472500 | 473000 | 472500 | 218 |
| 498 | 20230926 | 123700 | 71876381000 | 473000 | 473000 | 473000 | 472500 | 141 |
| 499 | 20230926 | 123600 | 71809738500 | 472500 | 472500 | 473000 | 472500 | 309 |
| 500 | 20230926 | 123500 | 71663711500 | 472500 | 473000 | 473000 | 472500 | 195 |
| 501 | 20230926 | 123400 | 71571546500 | 473000 | 472500 | 473000 | 472500 | 1791 |
| 502 | 20230926 | 123300 | 70724620500 | 472500 | 473000 | 473000 | 472500 | 73 |
| 503 | 20230926 | 123200 | 70690115500 | 472500 | 473000 | 473000 | 472500 | 103 |
| 504 | 20230926 | 123100 | 70641417500 | 473000 | 473000 | 473000 | 472500 | 81 |
| 505 | 20230926 | 123000 | 70603121000 | 472500 | 473000 | 473000 | 472500 | 650 |
| 506 | 20230926 | 122900 | 70295705000 | 473000 | 473000 | 473500 | 472500 | 3231 |
| 507 | 20230926 | 122800 | 68767542000 | 473500 | 473000 | 473500 | 473000 | 169 |
| 508 | 20230926 | 122700 | 68687532500 | 473000 | 473000 | 473500 | 473000 | 135 |
| 509 | 20230926 | 122600 | 68623626500 | 473500 | 473500 | 473500 | 473000 | 214 |
| 510 | 20230926 | 122500 | 68522305000 | 473000 | 473000 | 473500 | 473000 | 118 |
| 511 | 20230926 | 122400 | 68466455500 | 473500 | 473000 | 473500 | 473000 | 100 |
| 512 | 20230926 | 122300 | 68419114000 | 473500 | 473500 | 473500 | 473000 | 55 |
| 513 | 20230926 | 122200 | 68393082500 | 473500 | 473000 | 473500 | 473000 | 75 |
| 514 | 20230926 | 122100 | 68357579500 | 473000 | 473500 | 473500 | 473000 | 129 |
| 515 | 20230926 | 122000 | 68296531000 | 473500 | 473000 | 473500 | 473000 | 74 |
| 516 | 20230926 | 121900 | 68261503000 | 473000 | 473000 | 473500 | 473000 | 136 |
| 517 | 20230926 | 121800 | 68197111500 | 473000 | 473500 | 473500 | 473000 | 77 |
| 518 | 20230926 | 121700 | 68160661000 | 473500 | 473500 | 473500 | 473000 | 44 |
| 519 | 20230926 | 121600 | 68139828000 | 473000 | 474500 | 474500 | 473000 | 723 |
| 520 | 20230926 | 121500 | 67797162000 | 474500 | 473500 | 474500 | 473000 | 9006 |
| 521 | 20230926 | 121400 | 63531868000 | 473500 | 473500 | 473500 | 473000 | 92 |
| 522 | 20230926 | 121300 | 63488322000 | 473500 | 473000 | 473500 | 473000 | 204 |
| 523 | 20230926 | 121200 | 63391783000 | 473500 | 473000 | 473500 | 473000 | 127 |
| 524 | 20230926 | 121100 | 63331674500 | 473500 | 473500 | 473500 | 473000 | 99 |
| 525 | 20230926 | 121000 | 63284814500 | 473500 | 473000 | 473500 | 473000 | 140 |
| 526 | 20230926 | 120900 | 63218559000 | 473000 | 473500 | 473500 | 473000 | 271 |
| 527 | 20230926 | 120800 | 63090334000 | 473500 | 473500 | 473500 | 473000 | 275 |
| 528 | 20230926 | 120700 | 62960162000 | 473000 | 473500 | 473500 | 473000 | 108 |
| 529 | 20230926 | 120600 | 62909048000 | 473000 | 473000 | 473500 | 473000 | 158 |
| 530 | 20230926 | 120500 | 62834299500 | 473500 | 473000 | 473500 | 473000 | 274 |
| 531 | 20230926 | 120400 | 62704632500 | 473500 | 473000 | 473500 | 473000 | 85 |
| 532 | 20230926 | 120300 | 62664398000 | 473500 | 473500 | 473500 | 473000 | 199 |
| 533 | 20230926 | 120200 | 62570243000 | 473500 | 473500 | 473500 | 473000 | 114 |
| 534 | 20230926 | 120100 | 62516285000 | 473500 | 473500 | 473500 | 473000 | 143 |
| 535 | 20230926 | 120000 | 62448627000 | 473000 | 473500 | 473500 | 473000 | 131 |
| 536 | 20230926 | 115900 | 62386637500 | 473000 | 473000 | 473500 | 473000 | 362 |
| 537 | 20230926 | 115800 | 62215372500 | 473500 | 473000 | 473500 | 473000 | 377 |
| 538 | 20230926 | 115700 | 62036993500 | 473500 | 473000 | 473500 | 473000 | 99 |
| 539 | 20230926 | 115600 | 61990129000 | 473000 | 473500 | 473500 | 473000 | 149 |
| 540 | 20230926 | 115500 | 61919643000 | 473000 | 473500 | 473500 | 473000 | 206 |
| 541 | 20230926 | 115400 | 61822172500 | 473500 | 473500 | 473500 | 473000 | 82 |
| 542 | 20230926 | 115300 | 61783373000 | 473000 | 473000 | 473500 | 473000 | 337 |
| 543 | 20230926 | 115200 | 61623949000 | 473000 | 473000 | 473500 | 473000 | 172 |
| 544 | 20230926 | 115100 | 61542585500 | 473500 | 473500 | 473500 | 473000 | 372 |
| 545 | 20230926 | 115000 | 61366606500 | 473500 | 473000 | 473500 | 473000 | 84 |
| 546 | 20230926 | 114900 | 61326862500 | 473000 | 473500 | 473500 | 473000 | 218 |
| 547 | 20230926 | 114800 | 61223730000 | 473500 | 473000 | 473500 | 473000 | 199 |
| 548 | 20230926 | 114700 | 61129583500 | 473000 | 473500 | 473500 | 473000 | 262 |
| 549 | 20230926 | 114600 | 61005648000 | 473000 | 473000 | 473500 | 473000 | 188 |
| 550 | 20230926 | 114500 | 60916687500 | 473500 | 473000 | 473500 | 473000 | 155 |
| 551 | 20230926 | 114400 | 60843363500 | 473500 | 473000 | 473500 | 473000 | 246 |
| 552 | 20230926 | 114300 | 60726982500 | 473500 | 473000 | 473500 | 473000 | 285 |
| 553 | 20230926 | 114200 | 60592162500 | 473000 | 473500 | 473500 | 473000 | 66 |
| 554 | 20230926 | 114100 | 60560926000 | 473500 | 473500 | 473500 | 473000 | 424 |
| 555 | 20230926 | 114000 | 60360361000 | 473500 | 473500 | 473500 | 473000 | 117 |
| 556 | 20230926 | 113900 | 60305008500 | 473000 | 473000 | 473500 | 473000 | 158 |
| 557 | 20230926 | 113800 | 60230255000 | 473000 | 473000 | 473500 | 473000 | 97 |
| 558 | 20230926 | 113700 | 60184348500 | 473000 | 473500 | 473500 | 473000 | 113 |
| 559 | 20230926 | 113600 | 60130881500 | 473500 | 473500 | 473500 | 473000 | 91 |
| 560 | 20230926 | 113500 | 60087827000 | 473500 | 473000 | 473500 | 473000 | 150 |
| 561 | 20230926 | 113400 | 60016842500 | 473000 | 473000 | 473500 | 473000 | 438 |
| 562 | 20230926 | 113300 | 59809645500 | 473500 | 473500 | 473500 | 473000 | 1064 |
| 563 | 20230926 | 113200 | 59306330000 | 473000 | 473500 | 473500 | 473000 | 198 |
| 564 | 20230926 | 113100 | 59212647000 | 473500 | 473500 | 473500 | 473000 | 185 |
| 565 | 20230926 | 113000 | 59125092000 | 473500 | 473500 | 473500 | 473000 | 515 |
| 566 | 20230926 | 112900 | 58881430500 | 473500 | 473000 | 473500 | 473000 | 109 |
| 567 | 20230926 | 112800 | 58829844000 | 473500 | 473500 | 473500 | 473000 | 131 |
| 568 | 20230926 | 112700 | 58767834500 | 473500 | 473000 | 473500 | 473000 | 235 |
| 569 | 20230926 | 112600 | 58656649500 | 473000 | 473000 | 473500 | 473000 | 173 |
| 570 | 20230926 | 112500 | 58574784500 | 473000 | 473500 | 473500 | 473000 | 99 |
| 571 | 20230926 | 112400 | 58527918000 | 473500 | 473000 | 473500 | 473000 | 114 |
| 572 | 20230926 | 112300 | 58473965500 | 473000 | 473000 | 473500 | 473000 | 95 |
| 573 | 20230926 | 112200 | 58429005500 | 473500 | 473000 | 473500 | 473000 | 83 |
| 574 | 20230926 | 112100 | 58389717000 | 473500 | 473000 | 473500 | 473000 | 126 |
| 575 | 20230926 | 112000 | 58330087000 | 473000 | 473000 | 473500 | 473000 | 102 |
| 576 | 20230926 | 111900 | 58281812500 | 473500 | 473000 | 473500 | 473000 | 111 |
| 577 | 20230926 | 111800 | 58229278500 | 473500 | 473500 | 473500 | 473000 | 63 |
| 578 | 20230926 | 111700 | 58199468000 | 473500 | 473500 | 474000 | 473000 | 464 |
| 579 | 20230926 | 111600 | 57979754500 | 474000 | 474000 | 474000 | 473500 | 203 |
| 580 | 20230926 | 111500 | 57883609000 | 474000 | 473500 | 474000 | 473500 | 67 |
| 581 | 20230926 | 111400 | 57851870500 | 474000 | 474000 | 474000 | 473500 | 354 |
| 582 | 20230926 | 111300 | 57684205500 | 474000 | 474000 | 474000 | 473500 | 112 |
| 583 | 20230926 | 111200 | 57631146000 | 474000 | 473000 | 474000 | 473000 | 1462 |
| 584 | 20230926 | 111100 | 56938717500 | 473500 | 473500 | 473500 | 473000 | 92 |
| 585 | 20230926 | 111000 | 56895162000 | 473000 | 473500 | 473500 | 473000 | 107 |
| 586 | 20230926 | 110900 | 56844529000 | 473500 | 473500 | 473500 | 473000 | 79 |
| 587 | 20230926 | 110800 | 56807139000 | 473500 | 473000 | 473500 | 473000 | 122 |
| 588 | 20230926 | 110700 | 56749401500 | 473500 | 473500 | 473500 | 473000 | 89 |
| 589 | 20230926 | 110600 | 56707279500 | 474000 | 474000 | 474000 | 473500 | 306 |
| 590 | 20230926 | 110500 | 56562364500 | 474000 | 474500 | 474500 | 474000 | 667 |
| 591 | 20230926 | 110400 | 56245974000 | 474500 | 474500 | 475000 | 474500 | 122 |
| 592 | 20230926 | 110300 | 56188040500 | 475000 | 475000 | 475000 | 474500 | 425 |
| 593 | 20230926 | 110200 | 55986185000 | 475000 | 475000 | 475000 | 474500 | 180 |
| 594 | 20230926 | 110100 | 55900697500 | 475000 | 474500 | 475000 | 474000 | 102 |
| 595 | 20230926 | 110000 | 55852277000 | 475000 | 474000 | 475000 | 473500 | 1444 |
| 596 | 20230926 | 105900 | 55167508500 | 474000 | 473500 | 474000 | 473500 | 70 |
| 597 | 20230926 | 105800 | 55134343500 | 473500 | 474000 | 474000 | 473500 | 107 |
| 598 | 20230926 | 105700 | 55083649500 | 474000 | 474000 | 474000 | 473500 | 69 |
| 599 | 20230926 | 105600 | 55050970500 | 474000 | 473500 | 474000 | 473500 | 255 |
| 600 | 20230926 | 105500 | 54930161500 | 474000 | 473500 | 474000 | 473000 | 838 |
| 601 | 20230926 | 105400 | 54533208500 | 473500 | 473500 | 474000 | 473000 | 360 |
| 602 | 20230926 | 105300 | 54362740000 | 473500 | 474500 | 474500 | 473500 | 333 |
| 603 | 20230926 | 105200 | 54204865000 | 474500 | 474000 | 474500 | 474000 | 221 |
| 604 | 20230926 | 105100 | 54100104000 | 474000 | 475000 | 475000 | 474000 | 991 |
| 605 | 20230926 | 105000 | 53629887000 | 474500 | 473500 | 475000 | 473500 | 1655 |
| 606 | 20230926 | 104900 | 52845028500 | 473500 | 474000 | 474000 | 473500 | 69 |
| 607 | 20230926 | 104800 | 52812335500 | 473500 | 473500 | 474000 | 473500 | 70 |
| 608 | 20230926 | 104700 | 52779187500 | 473500 | 473500 | 474000 | 473500 | 120 |
| 609 | 20230926 | 104600 | 52722334500 | 473500 | 473500 | 474000 | 473500 | 707 |
| 610 | 20230926 | 104500 | 52387241500 | 473500 | 474000 | 474000 | 473500 | 95 |
| 611 | 20230926 | 104400 | 52342243500 | 473500 | 474000 | 474500 | 473000 | 633 |
| 612 | 20230926 | 104300 | 52042578500 | 474500 | 474500 | 475000 | 474000 | 378 |
| 613 | 20230926 | 104200 | 51863319500 | 474500 | 475500 | 475500 | 474500 | 1042 |
| 614 | 20230926 | 104100 | 51368014000 | 475500 | 476000 | 476000 | 475500 | 510 |
| 615 | 20230926 | 104000 | 51125317000 | 476000 | 475500 | 476500 | 475500 | 820 |
| 616 | 20230926 | 103900 | 50735143000 | 475500 | 476500 | 476500 | 475000 | 903 |
| 617 | 20230926 | 103800 | 50305458000 | 477000 | 475500 | 477000 | 475500 | 1073 |
| 618 | 20230926 | 103700 | 49794431500 | 476000 | 475000 | 476000 | 474500 | 1130 |
| 619 | 20230926 | 103600 | 49257469000 | 474500 | 475000 | 475000 | 474500 | 194 |
| 620 | 20230926 | 103500 | 49165406500 | 475000 | 476000 | 476000 | 474500 | 497 |
| 621 | 20230926 | 103400 | 48929208500 | 476000 | 476000 | 476500 | 476000 | 492 |
| 622 | 20230926 | 103300 | 48695008500 | 476000 | 476000 | 476500 | 476000 | 170 |
| 623 | 20230926 | 103200 | 48614067500 | 476500 | 476500 | 477000 | 476000 | 236 |
| 624 | 20230926 | 103100 | 48501618500 | 476500 | 477500 | 478000 | 476500 | 645 |
| 625 | 20230926 | 103000 | 48193809500 | 478000 | 478000 | 478000 | 477500 | 345 |
| 626 | 20230926 | 102900 | 48028910000 | 478000 | 477000 | 478000 | 476500 | 1222 |
| 627 | 20230926 | 102800 | 47445725000 | 476500 | 477000 | 477000 | 476500 | 186 |
| 628 | 20230926 | 102700 | 47357058000 | 477000 | 477000 | 477500 | 476500 | 430 |
| 629 | 20230926 | 102600 | 47151906000 | 476500 | 477000 | 477500 | 476000 | 1137 |
| 630 | 20230926 | 102500 | 46609830500 | 477000 | 474000 | 477000 | 474000 | 2140 |
| 631 | 20230926 | 102400 | 45592377000 | 474500 | 474000 | 474500 | 474000 | 226 |
| 632 | 20230926 | 102300 | 45485199000 | 474500 | 475000 | 475000 | 474000 | 366 |
| 633 | 20230926 | 102200 | 45311543000 | 474500 | 475000 | 475000 | 474500 | 408 |
| 634 | 20230926 | 102100 | 45117823000 | 475000 | 475500 | 475500 | 475000 | 465 |
| 635 | 20230926 | 102000 | 44896877000 | 475000 | 474000 | 475500 | 473500 | 2230 |
| 636 | 20230926 | 101900 | 43838874500 | 474000 | 474000 | 474500 | 473500 | 970 |
| 637 | 20230926 | 101800 | 43379081500 | 474000 | 474000 | 474000 | 473000 | 1206 |
| 638 | 20230926 | 101700 | 42808250000 | 473500 | 473000 | 474000 | 472500 | 608 |
| 639 | 20230926 | 101600 | 42520508500 | 473500 | 472500 | 473500 | 471500 | 2462 |
| 640 | 20230926 | 101500 | 41357390500 | 472000 | 472500 | 472500 | 472000 | 206 |
| 641 | 20230926 | 101400 | 41260136000 | 472500 | 472500 | 473000 | 472500 | 539 |
| 642 | 20230926 | 101300 | 41005398000 | 473000 | 473000 | 473000 | 472500 | 118 |
| 643 | 20230926 | 101200 | 40949606500 | 473000 | 473000 | 473500 | 472500 | 579 |
| 644 | 20230926 | 101100 | 40675712500 | 473500 | 472500 | 473500 | 472000 | 1600 |
| 645 | 20230926 | 101000 | 39919380500 | 472500 | 472500 | 472500 | 472000 | 107 |
| 646 | 20230926 | 100900 | 39868849000 | 472500 | 472500 | 472500 | 472000 | 169 |
| 647 | 20230926 | 100800 | 39789006000 | 472000 | 471000 | 472500 | 470500 | 2473 |
| 648 | 20230926 | 100700 | 38622823500 | 471000 | 471500 | 471500 | 471000 | 101 |
| 649 | 20230926 | 100600 | 38575225000 | 471500 | 471500 | 471500 | 471000 | 209 |
| 650 | 20230926 | 100500 | 38476699500 | 471500 | 471000 | 471500 | 471000 | 235 |
| 651 | 20230926 | 100400 | 38365972000 | 471000 | 471500 | 472000 | 471000 | 1168 |
| 652 | 20230926 | 100300 | 37815342000 | 472000 | 470500 | 472000 | 470000 | 2941 |
| 653 | 20230926 | 100200 | 36429822000 | 470500 | 471000 | 471000 | 470500 | 264 |
| 654 | 20230926 | 100100 | 36305608500 | 471000 | 471000 | 471000 | 470500 | 444 |
| 655 | 20230926 | 100000 | 36096665000 | 471000 | 471000 | 471500 | 470500 | 334 |
| 656 | 20230926 | 095900 | 35939383500 | 471500 | 470500 | 472000 | 470000 | 2627 |
| 657 | 20230926 | 095800 | 34702042500 | 470500 | 470500 | 470500 | 470000 | 219 |
| 658 | 20230926 | 095700 | 34599051000 | 471000 | 471500 | 472000 | 470500 | 4173 |
| 659 | 20230926 | 095600 | 32633199000 | 472000 | 472000 | 472000 | 471500 | 171 |
| 660 | 20230926 | 095500 | 32552540500 | 471500 | 471500 | 472000 | 471500 | 540 |
| 661 | 20230926 | 095400 | 32297834000 | 472000 | 472000 | 472000 | 471500 | 236 |
| 662 | 20230926 | 095300 | 32186504000 | 472000 | 471500 | 472000 | 471500 | 49 |
| 663 | 20230926 | 095200 | 32163379500 | 472000 | 472500 | 472500 | 471500 | 370 |
| 664 | 20230926 | 095100 | 31988730000 | 472500 | 472500 | 472500 | 472000 | 1100 |
| 665 | 20230926 | 095000 | 31469385000 | 472500 | 472000 | 472500 | 471500 | 1691 |
| 666 | 20230926 | 094900 | 30671161000 | 472000 | 472000 | 472000 | 471500 | 245 |
| 667 | 20230926 | 094800 | 30555559500 | 472000 | 472500 | 472500 | 471500 | 407 |
| 668 | 20230926 | 094700 | 30363422000 | 472500 | 471500 | 472500 | 471500 | 1236 |
| 669 | 20230926 | 094600 | 29779749500 | 472000 | 471500 | 472000 | 471500 | 692 |
| 670 | 20230926 | 094500 | 29453374500 | 471500 | 470000 | 471500 | 470000 | 1413 |
| 671 | 20230926 | 094400 | 28788301500 | 470000 | 470000 | 470000 | 469500 | 524 |
| 672 | 20230926 | 094300 | 28542054000 | 470000 | 469500 | 470000 | 469000 | 606 |
| 673 | 20230926 | 094200 | 28257507500 | 469000 | 469500 | 469500 | 469000 | 276 |
| 674 | 20230926 | 094100 | 28127937000 | 469500 | 469500 | 470000 | 469000 | 1257 |
| 675 | 20230926 | 094000 | 27537919000 | 469500 | 470000 | 470000 | 469500 | 60 |
| 676 | 20230926 | 093900 | 27509731000 | 469500 | 470500 | 470500 | 469500 | 561 |
| 677 | 20230926 | 093800 | 27246045500 | 470500 | 469000 | 470500 | 469000 | 1774 |
| 678 | 20230926 | 093700 | 26412873000 | 469000 | 469500 | 469500 | 468500 | 902 |
| 679 | 20230926 | 093600 | 25989702500 | 469500 | 470500 | 471000 | 469500 | 874 |
| 680 | 20230926 | 093500 | 25578700000 | 471000 | 470500 | 472000 | 470500 | 1429 |
| 681 | 20230926 | 093400 | 24905108500 | 470500 | 471000 | 471500 | 470500 | 981 |
| 682 | 20230926 | 093300 | 24442943000 | 471000 | 470000 | 471000 | 469500 | 1111 |
| 683 | 20230926 | 093200 | 23920357500 | 469500 | 470000 | 470500 | 469500 | 622 |
| 684 | 20230926 | 093100 | 23628004000 | 470500 | 471000 | 471500 | 470000 | 846 |
| 685 | 20230926 | 093000 | 23229520000 | 471500 | 468500 | 471500 | 468500 | 4219 |
| 686 | 20230926 | 092900 | 21246574500 | 469000 | 469000 | 469000 | 468500 | 961 |
| 687 | 20230926 | 092800 | 20796301000 | 469000 | 469000 | 469500 | 468500 | 756 |
| 688 | 20230926 | 092700 | 20441752500 | 469500 | 470500 | 470500 | 469000 | 1787 |
| 689 | 20230926 | 092600 | 19602187000 | 470500 | 470500 | 470500 | 470000 | 363 |
| 690 | 20230926 | 092500 | 19431457000 | 470500 | 471000 | 471000 | 470500 | 706 |
| 691 | 20230926 | 092400 | 19099242000 | 470500 | 472500 | 472500 | 470500 | 1526 |
| 692 | 20230926 | 092300 | 18379977000 | 472500 | 473000 | 473500 | 472500 | 2357 |
| 693 | 20230926 | 092200 | 17266167000 | 473000 | 473500 | 473500 | 473000 | 887 |
| 694 | 20230926 | 092100 | 16846573500 | 473500 | 473000 | 473500 | 472500 | 1530 |
| 695 | 20230926 | 092000 | 16122902000 | 473000 | 473500 | 473500 | 473000 | 927 |
| 696 | 20230926 | 091900 | 15684401000 | 473500 | 474500 | 474500 | 473000 | 591 |
| 697 | 20230926 | 091800 | 15404594500 | 474500 | 473500 | 475000 | 472000 | 2523 |
| 698 | 20230926 | 091700 | 14211272000 | 473500 | 473500 | 474000 | 473000 | 288 |
| 699 | 20230926 | 091600 | 14074913500 | 474000 | 473500 | 474000 | 472500 | 1238 |
| 700 | 20230926 | 091500 | 13489182000 | 473500 | 473500 | 474000 | 473000 | 936 |
| 701 | 20230926 | 091400 | 13045991500 | 474000 | 474500 | 475000 | 474000 | 1431 |
| 702 | 20230926 | 091300 | 12366863500 | 474500 | 475000 | 475000 | 473000 | 1984 |
| 703 | 20230926 | 091200 | 11425929000 | 475000 | 475500 | 476000 | 475000 | 1560 |
| 704 | 20230926 | 091100 | 10684323000 | 476000 | 476500 | 477000 | 475500 | 1042 |
| 705 | 20230926 | 091000 | 10188172000 | 476500 | 478000 | 478000 | 476500 | 813 |
| 706 | 20230926 | 090900 | 9800424500 | 477500 | 478000 | 478500 | 477500 | 340 |
| 707 | 20230926 | 090800 | 9638004000 | 478500 | 478000 | 479000 | 477500 | 1296 |
| 708 | 20230926 | 090700 | 9018147500 | 478000 | 477000 | 479000 | 477000 | 1554 |
| 709 | 20230926 | 090600 | 8275227000 | 477000 | 478500 | 478500 | 476500 | 1204 |
| 710 | 20230926 | 090500 | 7700548500 | 478500 | 476500 | 478500 | 476500 | 1743 |
| 711 | 20230926 | 090400 | 6868698500 | 476500 | 476000 | 476500 | 475000 | 2503 |
| 712 | 20230926 | 090300 | 5678170500 | 476000 | 476000 | 476500 | 475500 | 1245 |
| 713 | 20230926 | 090200 | 5085220000 | 475500 | 478000 | 478000 | 474500 | 2683 |
| 714 | 20230926 | 090100 | 3807620000 | 478000 | 477000 | 478500 | 476500 | 2259 |
| 715 | 20230926 | 090000 | 2728386500 | 477000 | 471500 | 477000 | 471000 | 5682 |