41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 3 | 20231006 | 205300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 4 | 20231006 | 205200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 5 | 20231006 | 205100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 6 | 20231006 | 205000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 7 | 20231006 | 204900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 8 | 20231006 | 204800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 9 | 20231006 | 204700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 10 | 20231006 | 204600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 11 | 20231006 | 204500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 12 | 20231006 | 204400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 13 | 20231006 | 204300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 14 | 20231006 | 204200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 15 | 20231006 | 204100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 16 | 20231006 | 204000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 17 | 20231006 | 203900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 18 | 20231006 | 203800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 19 | 20231006 | 203700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 20 | 20231006 | 203600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 21 | 20231006 | 203500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 22 | 20231006 | 203400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 23 | 20231006 | 203300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 24 | 20231006 | 203200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 25 | 20231006 | 203100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 26 | 20231006 | 203000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 27 | 20231006 | 202900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 28 | 20231006 | 202800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 29 | 20231006 | 202700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 30 | 20231006 | 202600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 31 | 20231006 | 202500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 32 | 20231006 | 202400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 33 | 20231006 | 202300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 34 | 20231006 | 202200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 35 | 20231006 | 202100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 36 | 20231006 | 202000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 37 | 20231006 | 201900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 38 | 20231006 | 201800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 39 | 20231006 | 201700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 40 | 20231006 | 201600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 41 | 20231006 | 201500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 42 | 20231006 | 201400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 43 | 20231006 | 201300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 44 | 20231006 | 201200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 45 | 20231006 | 201100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 46 | 20231006 | 201000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 47 | 20231006 | 200900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 48 | 20231006 | 200800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 49 | 20231006 | 200700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 50 | 20231006 | 200600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 51 | 20231006 | 200500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 52 | 20231006 | 200400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 53 | 20231006 | 200300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 54 | 20231006 | 200200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 55 | 20231006 | 200100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 56 | 20231006 | 200000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 57 | 20231006 | 195900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 58 | 20231006 | 195800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 59 | 20231006 | 195700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 60 | 20231006 | 195600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 61 | 20231006 | 195500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 62 | 20231006 | 195400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 63 | 20231006 | 195300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 64 | 20231006 | 195200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 65 | 20231006 | 195100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 66 | 20231006 | 195000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 67 | 20231006 | 194900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 68 | 20231006 | 194800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 69 | 20231006 | 194700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 70 | 20231006 | 194600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 71 | 20231006 | 194500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 72 | 20231006 | 194400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 73 | 20231006 | 194300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 74 | 20231006 | 194200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 75 | 20231006 | 194100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 76 | 20231006 | 194000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 77 | 20231006 | 193900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 78 | 20231006 | 193800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 79 | 20231006 | 193700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 80 | 20231006 | 193600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 81 | 20231006 | 193500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 82 | 20231006 | 193400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 83 | 20231006 | 193300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 84 | 20231006 | 193200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 85 | 20231006 | 193100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 86 | 20231006 | 193000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 87 | 20231006 | 192900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 88 | 20231006 | 192800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 89 | 20231006 | 192700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 90 | 20231006 | 192600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 91 | 20231006 | 192500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 92 | 20231006 | 192400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 93 | 20231006 | 192300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 94 | 20231006 | 192200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 95 | 20231006 | 192100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 96 | 20231006 | 192000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 97 | 20231006 | 191900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 98 | 20231006 | 191800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 99 | 20231006 | 191700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 100 | 20231006 | 191600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 101 | 20231006 | 191500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 102 | 20231006 | 191400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 103 | 20231006 | 191300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 104 | 20231006 | 191200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 105 | 20231006 | 191100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 106 | 20231006 | 191000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 107 | 20231006 | 190900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 108 | 20231006 | 190800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 109 | 20231006 | 190700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 110 | 20231006 | 190600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 111 | 20231006 | 190500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 112 | 20231006 | 190400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 113 | 20231006 | 190300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 114 | 20231006 | 190200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 115 | 20231006 | 190100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 116 | 20231006 | 190000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 117 | 20231006 | 185900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 118 | 20231006 | 185800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 119 | 20231006 | 185700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 120 | 20231006 | 185600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 121 | 20231006 | 185500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 122 | 20231006 | 185400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 123 | 20231006 | 185300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 124 | 20231006 | 185200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 125 | 20231006 | 185100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 126 | 20231006 | 185000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 127 | 20231006 | 184900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 128 | 20231006 | 184800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 129 | 20231006 | 184700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 130 | 20231006 | 184600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 131 | 20231006 | 184500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 132 | 20231006 | 184400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 133 | 20231006 | 184300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 134 | 20231006 | 184200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 135 | 20231006 | 184100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 136 | 20231006 | 184000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 137 | 20231006 | 183900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 138 | 20231006 | 183800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 139 | 20231006 | 183700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 140 | 20231006 | 183600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 141 | 20231006 | 183500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 142 | 20231006 | 183400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 143 | 20231006 | 183300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 144 | 20231006 | 183200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 145 | 20231006 | 183100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 146 | 20231006 | 183000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 147 | 20231006 | 182900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 148 | 20231006 | 182800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 149 | 20231006 | 182700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 150 | 20231006 | 182600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 151 | 20231006 | 182500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 152 | 20231006 | 182400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 153 | 20231006 | 182300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 154 | 20231006 | 182200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 155 | 20231006 | 182100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 156 | 20231006 | 182000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 157 | 20231006 | 181900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 158 | 20231006 | 181800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 159 | 20231006 | 181700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 160 | 20231006 | 181600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 161 | 20231006 | 181500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 162 | 20231006 | 181400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 163 | 20231006 | 181300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 164 | 20231006 | 181200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 165 | 20231006 | 181100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 166 | 20231006 | 181000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 167 | 20231006 | 180900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 168 | 20231006 | 180800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 169 | 20231006 | 180700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 170 | 20231006 | 180600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 171 | 20231006 | 180500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 172 | 20231006 | 180400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 173 | 20231006 | 180300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 174 | 20231006 | 180200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 175 | 20231006 | 180100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 176 | 20231006 | 180000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 177 | 20231006 | 175900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 178 | 20231006 | 175800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 179 | 20231006 | 175700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 180 | 20231006 | 175600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 181 | 20231006 | 175500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 182 | 20231006 | 175400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 183 | 20231006 | 175300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 184 | 20231006 | 175200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 185 | 20231006 | 175100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 186 | 20231006 | 175000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 187 | 20231006 | 174900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 188 | 20231006 | 174800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 189 | 20231006 | 174700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 190 | 20231006 | 174600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 191 | 20231006 | 174500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 192 | 20231006 | 174400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 193 | 20231006 | 174300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 194 | 20231006 | 174200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 195 | 20231006 | 174100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 196 | 20231006 | 174000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 197 | 20231006 | 173900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 198 | 20231006 | 173800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 199 | 20231006 | 173700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 200 | 20231006 | 173600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 201 | 20231006 | 173500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 202 | 20231006 | 173400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 203 | 20231006 | 173300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 204 | 20231006 | 173200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 205 | 20231006 | 173100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 206 | 20231006 | 173000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 207 | 20231006 | 172900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 208 | 20231006 | 172800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 209 | 20231006 | 172700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 210 | 20231006 | 172600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 211 | 20231006 | 172500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 212 | 20231006 | 172400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 213 | 20231006 | 172300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 214 | 20231006 | 172200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 215 | 20231006 | 172100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 216 | 20231006 | 172000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 217 | 20231006 | 171900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 218 | 20231006 | 171800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 219 | 20231006 | 171700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 220 | 20231006 | 171600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 221 | 20231006 | 171500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 222 | 20231006 | 171400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 223 | 20231006 | 171300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 224 | 20231006 | 171200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 225 | 20231006 | 171100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 226 | 20231006 | 171000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 227 | 20231006 | 170900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 228 | 20231006 | 170800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 229 | 20231006 | 170700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 230 | 20231006 | 170600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 231 | 20231006 | 170500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 232 | 20231006 | 170400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 233 | 20231006 | 170300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 234 | 20231006 | 170200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 235 | 20231006 | 170100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 236 | 20231006 | 170000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 237 | 20231006 | 165900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 238 | 20231006 | 165800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 239 | 20231006 | 165700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 240 | 20231006 | 165600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 241 | 20231006 | 165500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 242 | 20231006 | 165400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 243 | 20231006 | 165300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 244 | 20231006 | 165200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 245 | 20231006 | 165100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 246 | 20231006 | 165000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 247 | 20231006 | 164900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 248 | 20231006 | 164800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 249 | 20231006 | 164700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 250 | 20231006 | 164600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 251 | 20231006 | 164500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 252 | 20231006 | 164400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 253 | 20231006 | 164300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 254 | 20231006 | 164200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 255 | 20231006 | 164100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 256 | 20231006 | 164000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 257 | 20231006 | 163900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 258 | 20231006 | 163800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 259 | 20231006 | 163700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 260 | 20231006 | 163600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 261 | 20231006 | 163500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 262 | 20231006 | 163400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 263 | 20231006 | 163300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 264 | 20231006 | 163200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 265 | 20231006 | 163100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 266 | 20231006 | 163000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 267 | 20231006 | 162900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 268 | 20231006 | 162800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 269 | 20231006 | 162700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 270 | 20231006 | 162600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 271 | 20231006 | 162500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 272 | 20231006 | 162400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 273 | 20231006 | 162300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 274 | 20231006 | 162200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 275 | 20231006 | 162100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 276 | 20231006 | 162000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 277 | 20231006 | 161900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 278 | 20231006 | 161800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 279 | 20231006 | 161700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 280 | 20231006 | 161600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 281 | 20231006 | 161500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 282 | 20231006 | 161400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 283 | 20231006 | 161300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 284 | 20231006 | 161200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 285 | 20231006 | 161100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 286 | 20231006 | 161000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 287 | 20231006 | 160900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 288 | 20231006 | 160800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 289 | 20231006 | 160700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 290 | 20231006 | 160600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 291 | 20231006 | 160500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 292 | 20231006 | 160400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 293 | 20231006 | 160300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 294 | 20231006 | 160200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 295 | 20231006 | 160100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 296 | 20231006 | 160000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 297 | 20231006 | 155900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 298 | 20231006 | 155800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 299 | 20231006 | 155700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 300 | 20231006 | 155600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 301 | 20231006 | 155500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 302 | 20231006 | 155400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 303 | 20231006 | 155300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 304 | 20231006 | 155200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 305 | 20231006 | 155100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 306 | 20231006 | 155000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 307 | 20231006 | 154900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 308 | 20231006 | 154800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 309 | 20231006 | 154700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 310 | 20231006 | 154600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 311 | 20231006 | 154500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 312 | 20231006 | 154400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 313 | 20231006 | 154300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 314 | 20231006 | 154200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 315 | 20231006 | 154100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 316 | 20231006 | 154000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 317 | 20231006 | 153900 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 318 | 20231006 | 153800 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 319 | 20231006 | 153700 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 320 | 20231006 | 153600 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 321 | 20231006 | 153500 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 322 | 20231006 | 153400 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 323 | 20231006 | 153300 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 324 | 20231006 | 153200 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 325 | 20231006 | 153100 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 0 |
| 326 | 20231006 | 153000 | 95397331500 | 464000 | 464000 | 464000 | 464000 | 11734 |
| 327 | 20231006 | 152900 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 328 | 20231006 | 152800 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 329 | 20231006 | 152700 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 330 | 20231006 | 152600 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 331 | 20231006 | 152500 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 332 | 20231006 | 152400 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 333 | 20231006 | 152300 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 334 | 20231006 | 152200 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 335 | 20231006 | 152100 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 336 | 20231006 | 152000 | 89952755500 | 465500 | 465500 | 465500 | 465500 | 0 |
| 337 | 20231006 | 151900 | 89952755500 | 465500 | 465000 | 465500 | 465000 | 737 |
| 338 | 20231006 | 151800 | 89609890500 | 465000 | 464500 | 465000 | 464500 | 316 |
| 339 | 20231006 | 151700 | 89462961500 | 464500 | 465000 | 465000 | 464500 | 219 |
| 340 | 20231006 | 151600 | 89361191500 | 465000 | 464500 | 465000 | 464500 | 102 |
| 341 | 20231006 | 151500 | 89313786500 | 465000 | 465000 | 465000 | 464500 | 356 |
| 342 | 20231006 | 151400 | 89148380000 | 465000 | 465000 | 465000 | 464500 | 426 |
| 343 | 20231006 | 151300 | 88950430500 | 465000 | 465000 | 465000 | 464500 | 189 |
| 344 | 20231006 | 151200 | 88862555000 | 465000 | 463000 | 465500 | 462500 | 9781 |
| 345 | 20231006 | 151100 | 84329049000 | 463000 | 462500 | 463000 | 462500 | 437 |
| 346 | 20231006 | 151000 | 84126868500 | 462500 | 463000 | 463000 | 462500 | 728 |
| 347 | 20231006 | 150900 | 83790027500 | 462500 | 462500 | 463000 | 462500 | 328 |
| 348 | 20231006 | 150800 | 83638292000 | 463000 | 463000 | 463000 | 462500 | 568 |
| 349 | 20231006 | 150700 | 83375573000 | 463000 | 462500 | 463000 | 462500 | 231 |
| 350 | 20231006 | 150600 | 83268721500 | 463000 | 462500 | 463000 | 462500 | 277 |
| 351 | 20231006 | 150500 | 83140523500 | 462500 | 462500 | 463000 | 462500 | 547 |
| 352 | 20231006 | 150400 | 82887434000 | 462500 | 463000 | 463000 | 462500 | 282 |
| 353 | 20231006 | 150300 | 82756934000 | 463000 | 462500 | 463000 | 462500 | 281 |
| 354 | 20231006 | 150200 | 82626914500 | 462500 | 463000 | 463000 | 462500 | 780 |
| 355 | 20231006 | 150100 | 82266138000 | 462500 | 462500 | 463000 | 462500 | 405 |
| 356 | 20231006 | 150000 | 82078810500 | 462500 | 462500 | 463000 | 462500 | 257 |
| 357 | 20231006 | 145900 | 81959880000 | 462500 | 462500 | 463000 | 462500 | 360 |
| 358 | 20231006 | 145800 | 81793361000 | 463000 | 463000 | 463000 | 462500 | 260 |
| 359 | 20231006 | 145700 | 81673036500 | 463500 | 463000 | 463500 | 463000 | 762 |
| 360 | 20231006 | 145600 | 81320216000 | 463000 | 463500 | 463500 | 463000 | 928 |
| 361 | 20231006 | 145500 | 80890520500 | 463500 | 463000 | 463500 | 463000 | 559 |
| 362 | 20231006 | 145400 | 80631671000 | 463000 | 463500 | 463500 | 463000 | 180 |
| 363 | 20231006 | 145300 | 80548306000 | 463500 | 463000 | 463500 | 463000 | 330 |
| 364 | 20231006 | 145200 | 80395473500 | 463500 | 463500 | 463500 | 463000 | 250 |
| 365 | 20231006 | 145100 | 80279687500 | 463000 | 463500 | 463500 | 463000 | 285 |
| 366 | 20231006 | 145000 | 80147709500 | 463000 | 463500 | 463500 | 463000 | 224 |
| 367 | 20231006 | 144900 | 80043961000 | 463000 | 463000 | 463500 | 463000 | 499 |
| 368 | 20231006 | 144800 | 79812902500 | 463500 | 463500 | 463500 | 463000 | 445 |
| 369 | 20231006 | 144700 | 79606845000 | 463000 | 463000 | 463500 | 463000 | 298 |
| 370 | 20231006 | 144600 | 79468828500 | 463000 | 463000 | 463500 | 463000 | 810 |
| 371 | 20231006 | 144500 | 79093755500 | 463000 | 463500 | 463500 | 463000 | 370 |
| 372 | 20231006 | 144400 | 78922426500 | 463000 | 463000 | 463500 | 463000 | 639 |
| 373 | 20231006 | 144300 | 78626517500 | 463500 | 463500 | 463500 | 463000 | 457 |
| 374 | 20231006 | 144200 | 78414876000 | 463500 | 464000 | 464000 | 463000 | 1502 |
| 375 | 20231006 | 144100 | 77718709000 | 463500 | 463500 | 464000 | 463500 | 801 |
| 376 | 20231006 | 144000 | 77347432000 | 464000 | 463500 | 464000 | 463500 | 461 |
| 377 | 20231006 | 143900 | 77133731500 | 464000 | 464000 | 464000 | 463500 | 329 |
| 378 | 20231006 | 143800 | 76981220500 | 463500 | 463500 | 464000 | 463500 | 186 |
| 379 | 20231006 | 143700 | 76894989000 | 464000 | 463500 | 464000 | 463500 | 292 |
| 380 | 20231006 | 143600 | 76759598000 | 463500 | 464000 | 464000 | 463500 | 355 |
| 381 | 20231006 | 143500 | 76594950000 | 463500 | 464000 | 464000 | 463500 | 601 |
| 382 | 20231006 | 143400 | 76316290500 | 464000 | 464000 | 464000 | 463500 | 239 |
| 383 | 20231006 | 143300 | 76205461000 | 464000 | 463500 | 464000 | 463500 | 219 |
| 384 | 20231006 | 143200 | 76103925500 | 464000 | 464000 | 464000 | 463500 | 1910 |
| 385 | 20231006 | 143100 | 75218597000 | 463500 | 464000 | 464000 | 463500 | 263 |
| 386 | 20231006 | 143000 | 75096620500 | 463500 | 464500 | 464500 | 463500 | 1082 |
| 387 | 20231006 | 142900 | 74594636500 | 464500 | 464000 | 464500 | 464000 | 150 |
| 388 | 20231006 | 142800 | 74525011500 | 464000 | 464000 | 464500 | 464000 | 1279 |
| 389 | 20231006 | 142700 | 73931513000 | 464500 | 464500 | 464500 | 464000 | 702 |
| 390 | 20231006 | 142600 | 73605743500 | 464000 | 464000 | 464500 | 464000 | 172 |
| 391 | 20231006 | 142500 | 73525906500 | 464500 | 464500 | 464500 | 464000 | 220 |
| 392 | 20231006 | 142400 | 73423756000 | 464500 | 464500 | 464500 | 464000 | 111 |
| 393 | 20231006 | 142300 | 73372220500 | 464500 | 464500 | 464500 | 464000 | 232 |
| 394 | 20231006 | 142200 | 73264483000 | 464500 | 464500 | 464500 | 464000 | 295 |
| 395 | 20231006 | 142100 | 73127510000 | 464500 | 464000 | 464500 | 464000 | 141 |
| 396 | 20231006 | 142000 | 73062026500 | 464000 | 464500 | 464500 | 464000 | 244 |
| 397 | 20231006 | 141900 | 72948731500 | 464500 | 464500 | 464500 | 464000 | 169 |
| 398 | 20231006 | 141800 | 72870265000 | 464500 | 464000 | 464500 | 464000 | 154 |
| 399 | 20231006 | 141700 | 72798762000 | 464000 | 464500 | 464500 | 464000 | 133 |
| 400 | 20231006 | 141600 | 72737023000 | 464500 | 464500 | 464500 | 464000 | 296 |
| 401 | 20231006 | 141500 | 72599588000 | 464000 | 463500 | 464500 | 463500 | 2087 |
| 402 | 20231006 | 141400 | 71631287500 | 463500 | 463500 | 464000 | 463500 | 346 |
| 403 | 20231006 | 141300 | 71470785000 | 463500 | 463500 | 464000 | 463500 | 101 |
| 404 | 20231006 | 141200 | 71423951000 | 463500 | 463500 | 464000 | 463500 | 298 |
| 405 | 20231006 | 141100 | 71285785000 | 463500 | 464500 | 464500 | 463500 | 2106 |
| 406 | 20231006 | 141000 | 70308619500 | 464500 | 465500 | 465500 | 464000 | 3049 |
| 407 | 20231006 | 140900 | 68891882500 | 465500 | 465500 | 465500 | 465000 | 287 |
| 408 | 20231006 | 140800 | 68758403500 | 465000 | 465500 | 465500 | 465000 | 195 |
| 409 | 20231006 | 140700 | 68667699000 | 465500 | 465000 | 465500 | 465000 | 132 |
| 410 | 20231006 | 140600 | 68606292000 | 465000 | 465000 | 465500 | 465000 | 180 |
| 411 | 20231006 | 140500 | 68522562000 | 465000 | 465500 | 465500 | 465000 | 175 |
| 412 | 20231006 | 140400 | 68441161500 | 465500 | 465000 | 465500 | 465000 | 172 |
| 413 | 20231006 | 140300 | 68361148000 | 465500 | 465000 | 465500 | 465000 | 108 |
| 414 | 20231006 | 140200 | 68310910000 | 465000 | 465500 | 465500 | 465000 | 770 |
| 415 | 20231006 | 140100 | 67952809500 | 465500 | 465000 | 465500 | 465000 | 223 |
| 416 | 20231006 | 140000 | 67849101500 | 465000 | 466000 | 466000 | 465000 | 826 |
| 417 | 20231006 | 135900 | 67464564500 | 466000 | 465500 | 466000 | 465500 | 196 |
| 418 | 20231006 | 135800 | 67373292500 | 465500 | 466000 | 466000 | 465500 | 169 |
| 419 | 20231006 | 135700 | 67294612500 | 465500 | 465500 | 466000 | 465500 | 118 |
| 420 | 20231006 | 135600 | 67239667000 | 466000 | 466000 | 466500 | 465500 | 1667 |
| 421 | 20231006 | 135500 | 66463171500 | 466000 | 466500 | 466500 | 466000 | 208 |
| 422 | 20231006 | 135400 | 66366206000 | 466500 | 466000 | 466500 | 466000 | 203 |
| 423 | 20231006 | 135300 | 66271581500 | 466000 | 466500 | 466500 | 466000 | 216 |
| 424 | 20231006 | 135200 | 66170855000 | 466500 | 466500 | 466500 | 466000 | 108 |
| 425 | 20231006 | 135100 | 66120493000 | 466000 | 466000 | 466500 | 465500 | 928 |
| 426 | 20231006 | 135000 | 65687989500 | 466000 | 466000 | 466000 | 465500 | 914 |
| 427 | 20231006 | 134900 | 65262091500 | 466000 | 465500 | 466000 | 465500 | 325 |
| 428 | 20231006 | 134800 | 65110692500 | 466000 | 465500 | 466000 | 465500 | 94 |
| 429 | 20231006 | 134700 | 65066905500 | 466000 | 465500 | 466000 | 465500 | 81 |
| 430 | 20231006 | 134600 | 65029181500 | 466000 | 465500 | 466000 | 465500 | 174 |
| 431 | 20231006 | 134500 | 64948126000 | 465500 | 466000 | 466000 | 465500 | 203 |
| 432 | 20231006 | 134400 | 64853560500 | 466000 | 465500 | 466000 | 465500 | 95 |
| 433 | 20231006 | 134300 | 64809315500 | 466000 | 466000 | 466000 | 465500 | 86 |
| 434 | 20231006 | 134200 | 64769257500 | 466000 | 466000 | 466000 | 465500 | 123 |
| 435 | 20231006 | 134100 | 64711977000 | 466000 | 466000 | 466000 | 465500 | 52 |
| 436 | 20231006 | 134000 | 64687748500 | 465500 | 465500 | 466000 | 465500 | 110 |
| 437 | 20231006 | 133900 | 64636513500 | 465500 | 465500 | 466000 | 465500 | 123 |
| 438 | 20231006 | 133800 | 64579243500 | 466000 | 465500 | 466000 | 465000 | 119 |
| 439 | 20231006 | 133700 | 64523848000 | 465500 | 465000 | 465500 | 465000 | 896 |
| 440 | 20231006 | 133600 | 64106792000 | 465000 | 466500 | 467000 | 465000 | 821 |
| 441 | 20231006 | 133500 | 63724292500 | 466500 | 466500 | 467000 | 466500 | 174 |
| 442 | 20231006 | 133400 | 63643104000 | 466500 | 466500 | 467000 | 466500 | 148 |
| 443 | 20231006 | 133300 | 63574012500 | 467000 | 466500 | 467000 | 466500 | 435 |
| 444 | 20231006 | 133200 | 63371065500 | 466500 | 467000 | 467000 | 466500 | 142 |
| 445 | 20231006 | 133100 | 63304803000 | 467000 | 467000 | 467000 | 466500 | 70 |
| 446 | 20231006 | 133000 | 63272121500 | 467000 | 466500 | 467000 | 466500 | 171 |
| 447 | 20231006 | 132900 | 63192288500 | 467000 | 466500 | 467000 | 466500 | 249 |
| 448 | 20231006 | 132800 | 63076051500 | 467000 | 465500 | 467000 | 465000 | 3396 |
| 449 | 20231006 | 132700 | 61493929000 | 465000 | 465000 | 465500 | 465000 | 142 |
| 450 | 20231006 | 132600 | 61427879500 | 465500 | 465500 | 466000 | 465000 | 205 |
| 451 | 20231006 | 132500 | 61332481000 | 465500 | 465500 | 466000 | 465500 | 190 |
| 452 | 20231006 | 132400 | 61244018000 | 465500 | 466000 | 466000 | 465500 | 170 |
| 453 | 20231006 | 132300 | 61164855500 | 465500 | 466000 | 466000 | 465500 | 136 |
| 454 | 20231006 | 132200 | 61101525500 | 465500 | 465500 | 466000 | 465500 | 169 |
| 455 | 20231006 | 132100 | 61022833000 | 466000 | 466000 | 466000 | 465500 | 155 |
| 456 | 20231006 | 132000 | 60950647500 | 466000 | 465500 | 466000 | 465500 | 149 |
| 457 | 20231006 | 131900 | 60881274500 | 465500 | 465500 | 466000 | 465500 | 369 |
| 458 | 20231006 | 131800 | 60709483500 | 466000 | 465500 | 466000 | 465500 | 129 |
| 459 | 20231006 | 131700 | 60649397000 | 465500 | 466000 | 466000 | 465500 | 588 |
| 460 | 20231006 | 131600 | 60375636500 | 466000 | 467000 | 467000 | 466000 | 2009 |
| 461 | 20231006 | 131500 | 59438822000 | 466500 | 467000 | 467000 | 466500 | 167 |
| 462 | 20231006 | 131400 | 59360881500 | 467000 | 467000 | 467000 | 466500 | 143 |
| 463 | 20231006 | 131300 | 59294159500 | 467000 | 467000 | 467000 | 466500 | 158 |
| 464 | 20231006 | 131200 | 59220416000 | 467000 | 467000 | 467000 | 466500 | 157 |
| 465 | 20231006 | 131100 | 59147114000 | 467000 | 467000 | 467000 | 466500 | 217 |
| 466 | 20231006 | 131000 | 59045847000 | 467000 | 467000 | 467000 | 466500 | 102 |
| 467 | 20231006 | 130900 | 58998230500 | 466500 | 467000 | 467000 | 466500 | 164 |
| 468 | 20231006 | 130800 | 58921702500 | 467000 | 466500 | 467000 | 466500 | 200 |
| 469 | 20231006 | 130700 | 58828359000 | 467000 | 466500 | 467000 | 466500 | 157 |
| 470 | 20231006 | 130600 | 58755089500 | 467000 | 466500 | 467000 | 466500 | 145 |
| 471 | 20231006 | 130500 | 58687416000 | 467000 | 467000 | 467000 | 466500 | 142 |
| 472 | 20231006 | 130400 | 58621140000 | 467000 | 466500 | 467000 | 466500 | 70 |
| 473 | 20231006 | 130300 | 58588474500 | 467000 | 467000 | 467000 | 466500 | 129 |
| 474 | 20231006 | 130200 | 58528275500 | 466500 | 467000 | 467000 | 466500 | 249 |
| 475 | 20231006 | 130100 | 58412079000 | 466500 | 467000 | 467000 | 466500 | 112 |
| 476 | 20231006 | 130000 | 58359807500 | 466500 | 467000 | 467000 | 466500 | 450 |
| 477 | 20231006 | 125900 | 58149850500 | 467000 | 466500 | 467000 | 466500 | 203 |
| 478 | 20231006 | 125800 | 58055113000 | 466500 | 467000 | 467000 | 466500 | 68 |
| 479 | 20231006 | 125700 | 58023379500 | 467000 | 466500 | 467000 | 466500 | 47 |
| 480 | 20231006 | 125600 | 58001448500 | 467000 | 467000 | 467000 | 466500 | 126 |
| 481 | 20231006 | 125500 | 57942644000 | 466500 | 467500 | 468000 | 466500 | 1818 |
| 482 | 20231006 | 125400 | 57093161000 | 467500 | 467500 | 468000 | 467500 | 67 |
| 483 | 20231006 | 125300 | 57061833500 | 467500 | 467500 | 468000 | 467500 | 92 |
| 484 | 20231006 | 125200 | 57018810000 | 467500 | 468000 | 468000 | 467500 | 126 |
| 485 | 20231006 | 125100 | 56959881000 | 468000 | 468000 | 468000 | 467500 | 46 |
| 486 | 20231006 | 125000 | 56938357500 | 468000 | 468000 | 468500 | 468000 | 860 |
| 487 | 20231006 | 124900 | 56535864000 | 468500 | 468000 | 468500 | 468000 | 167 |
| 488 | 20231006 | 124800 | 56457647000 | 468000 | 468500 | 468500 | 468000 | 47 |
| 489 | 20231006 | 124700 | 56435630000 | 468500 | 468500 | 468500 | 468000 | 75 |
| 490 | 20231006 | 124600 | 56400503000 | 468500 | 468500 | 468500 | 468000 | 106 |
| 491 | 20231006 | 124500 | 56350855500 | 468500 | 468500 | 468500 | 468000 | 43 |
| 492 | 20231006 | 124400 | 56330718500 | 468500 | 468000 | 468500 | 468000 | 86 |
| 493 | 20231006 | 124300 | 56290439500 | 468000 | 468500 | 468500 | 468000 | 85 |
| 494 | 20231006 | 124200 | 56250631500 | 468000 | 468000 | 468500 | 468000 | 55 |
| 495 | 20231006 | 124100 | 56224885500 | 468000 | 468000 | 468500 | 468000 | 410 |
| 496 | 20231006 | 124000 | 56032990000 | 467500 | 468000 | 468000 | 467500 | 386 |
| 497 | 20231006 | 123900 | 55852351000 | 468000 | 468000 | 468500 | 468000 | 334 |
| 498 | 20231006 | 123800 | 55696005500 | 468500 | 468500 | 468500 | 468000 | 38 |
| 499 | 20231006 | 123700 | 55678205500 | 468500 | 468500 | 468500 | 468000 | 169 |
| 500 | 20231006 | 123600 | 55599084500 | 468500 | 468500 | 468500 | 468000 | 100 |
| 501 | 20231006 | 123500 | 55552248500 | 468500 | 468500 | 468500 | 468000 | 186 |
| 502 | 20231006 | 123400 | 55465151500 | 468500 | 468500 | 468500 | 468000 | 183 |
| 503 | 20231006 | 123300 | 55379487000 | 468000 | 468000 | 468500 | 468000 | 400 |
| 504 | 20231006 | 123200 | 55192256000 | 468500 | 468000 | 468500 | 468000 | 32 |
| 505 | 20231006 | 123100 | 55177269000 | 468500 | 468500 | 468500 | 468000 | 55 |
| 506 | 20231006 | 123000 | 55151505500 | 468500 | 468500 | 469000 | 468000 | 752 |
| 507 | 20231006 | 122900 | 54799190500 | 469000 | 468500 | 469000 | 468500 | 67 |
| 508 | 20231006 | 122800 | 54767787500 | 468500 | 469000 | 469000 | 468500 | 29 |
| 509 | 20231006 | 122700 | 54754196500 | 468500 | 469500 | 469500 | 468500 | 331 |
| 510 | 20231006 | 122600 | 54598936000 | 469000 | 469500 | 469500 | 469000 | 83 |
| 511 | 20231006 | 122500 | 54559987500 | 469500 | 469000 | 469500 | 469000 | 173 |
| 512 | 20231006 | 122400 | 54478828000 | 469500 | 469000 | 469500 | 468500 | 647 |
| 513 | 20231006 | 122300 | 54175362500 | 469000 | 469000 | 469000 | 468500 | 493 |
| 514 | 20231006 | 122200 | 53944163000 | 469000 | 469000 | 469000 | 468500 | 92 |
| 515 | 20231006 | 122100 | 53901023500 | 469000 | 469000 | 469000 | 468500 | 767 |
| 516 | 20231006 | 122000 | 53541301000 | 469000 | 468500 | 469000 | 468500 | 454 |
| 517 | 20231006 | 121900 | 53328427000 | 468500 | 469000 | 469000 | 468500 | 96 |
| 518 | 20231006 | 121800 | 53283416500 | 468500 | 469000 | 469000 | 468500 | 105 |
| 519 | 20231006 | 121700 | 53234192000 | 469000 | 469000 | 469000 | 468500 | 108 |
| 520 | 20231006 | 121600 | 53183549500 | 469000 | 469000 | 469000 | 468500 | 74 |
| 521 | 20231006 | 121500 | 53148870000 | 468500 | 469000 | 469000 | 468500 | 45 |
| 522 | 20231006 | 121400 | 53127775500 | 469000 | 468500 | 469000 | 468500 | 230 |
| 523 | 20231006 | 121300 | 53019960500 | 469000 | 469000 | 469000 | 468500 | 178 |
| 524 | 20231006 | 121200 | 52936504500 | 468500 | 468500 | 469000 | 468500 | 103 |
| 525 | 20231006 | 121100 | 52888220500 | 468500 | 469000 | 469000 | 468500 | 92 |
| 526 | 20231006 | 121000 | 52845091500 | 469000 | 468500 | 469000 | 468500 | 83 |
| 527 | 20231006 | 120900 | 52806185500 | 469000 | 468500 | 469000 | 468500 | 86 |
| 528 | 20231006 | 120800 | 52765859000 | 468500 | 469000 | 469000 | 468500 | 243 |
| 529 | 20231006 | 120700 | 52651902000 | 469000 | 468500 | 469000 | 468500 | 59 |
| 530 | 20231006 | 120600 | 52624240000 | 468500 | 469000 | 469000 | 468500 | 397 |
| 531 | 20231006 | 120500 | 52438167500 | 469000 | 468500 | 469000 | 468500 | 100 |
| 532 | 20231006 | 120400 | 52391279500 | 468500 | 469000 | 469000 | 468500 | 47 |
| 533 | 20231006 | 120300 | 52369244500 | 468500 | 468000 | 469000 | 468000 | 1863 |
| 534 | 20231006 | 120200 | 51496933000 | 468000 | 468000 | 468000 | 467500 | 107 |
| 535 | 20231006 | 120100 | 51446865000 | 468000 | 468000 | 468000 | 467500 | 44 |
| 536 | 20231006 | 120000 | 51426276000 | 468000 | 468000 | 468000 | 467500 | 493 |
| 537 | 20231006 | 115900 | 51195571500 | 467500 | 468000 | 468000 | 467500 | 31 |
| 538 | 20231006 | 115800 | 51181067000 | 468000 | 467500 | 468000 | 467500 | 96 |
| 539 | 20231006 | 115700 | 51136145500 | 467500 | 468000 | 468000 | 467500 | 68 |
| 540 | 20231006 | 115600 | 51104329500 | 468000 | 467500 | 468000 | 467500 | 51 |
| 541 | 20231006 | 115500 | 51080475000 | 468000 | 468000 | 468000 | 467500 | 84 |
| 542 | 20231006 | 115400 | 51041171500 | 468000 | 467500 | 468000 | 467500 | 403 |
| 543 | 20231006 | 115300 | 50852750500 | 468000 | 467500 | 468000 | 467500 | 311 |
| 544 | 20231006 | 115200 | 50707336000 | 467500 | 467500 | 468000 | 467500 | 159 |
| 545 | 20231006 | 115100 | 50632940000 | 468000 | 468000 | 468000 | 467500 | 60 |
| 546 | 20231006 | 115000 | 50604874000 | 468000 | 468000 | 468000 | 467500 | 285 |
| 547 | 20231006 | 114900 | 50471626000 | 468000 | 467500 | 468000 | 467500 | 150 |
| 548 | 20231006 | 114800 | 50401434000 | 468000 | 468000 | 468000 | 467500 | 70 |
| 549 | 20231006 | 114700 | 50368681500 | 468000 | 467000 | 468000 | 467000 | 936 |
| 550 | 20231006 | 114600 | 49931278500 | 467000 | 467000 | 467000 | 466500 | 105 |
| 551 | 20231006 | 114500 | 49882259000 | 466500 | 468000 | 468000 | 466500 | 323 |
| 552 | 20231006 | 114400 | 49731293500 | 468000 | 468000 | 468500 | 467500 | 1136 |
| 553 | 20231006 | 114300 | 49199462000 | 468000 | 468000 | 468000 | 467500 | 272 |
| 554 | 20231006 | 114200 | 49072269000 | 467500 | 468000 | 468000 | 467000 | 572 |
| 555 | 20231006 | 114100 | 48804914000 | 468000 | 467000 | 468000 | 466500 | 1120 |
| 556 | 20231006 | 114000 | 48281703500 | 467000 | 466500 | 467000 | 466500 | 235 |
| 557 | 20231006 | 113900 | 48171978000 | 467000 | 467000 | 467000 | 466500 | 98 |
| 558 | 20231006 | 113800 | 48126216500 | 467000 | 467000 | 467000 | 466500 | 121 |
| 559 | 20231006 | 113700 | 48069747000 | 467000 | 467000 | 467000 | 466500 | 166 |
| 560 | 20231006 | 113600 | 47992274500 | 467000 | 466500 | 467000 | 466500 | 140 |
| 561 | 20231006 | 113500 | 47926933000 | 466500 | 466500 | 467000 | 466500 | 158 |
| 562 | 20231006 | 113400 | 47853187500 | 466500 | 466500 | 466500 | 466000 | 106 |
| 563 | 20231006 | 113300 | 47803740500 | 466500 | 467500 | 467500 | 465500 | 1890 |
| 564 | 20231006 | 113200 | 46921994000 | 467500 | 466500 | 467500 | 466500 | 888 |
| 565 | 20231006 | 113100 | 46507293500 | 467000 | 466500 | 467000 | 466500 | 103 |
| 566 | 20231006 | 113000 | 46459206000 | 467000 | 466500 | 467000 | 466500 | 120 |
| 567 | 20231006 | 112900 | 46403188000 | 466500 | 465500 | 467000 | 465500 | 831 |
| 568 | 20231006 | 112800 | 46015790500 | 465500 | 466000 | 466000 | 465500 | 59 |
| 569 | 20231006 | 112700 | 45988304500 | 466000 | 466000 | 466000 | 465500 | 182 |
| 570 | 20231006 | 112600 | 45903503000 | 466000 | 466000 | 466000 | 465500 | 131 |
| 571 | 20231006 | 112500 | 45842497000 | 466000 | 466000 | 466000 | 465500 | 107 |
| 572 | 20231006 | 112400 | 45792650000 | 466000 | 464500 | 466000 | 464500 | 829 |
| 573 | 20231006 | 112300 | 45407031500 | 464500 | 465000 | 465000 | 464500 | 126 |
| 574 | 20231006 | 112200 | 45348481000 | 465000 | 464000 | 465000 | 463500 | 819 |
| 575 | 20231006 | 112100 | 44968224500 | 463500 | 464000 | 464000 | 463500 | 93 |
| 576 | 20231006 | 112000 | 44925085000 | 464000 | 464000 | 464000 | 463500 | 442 |
| 577 | 20231006 | 111900 | 44720106000 | 464000 | 464000 | 464000 | 463500 | 92 |
| 578 | 20231006 | 111800 | 44677425000 | 464000 | 464000 | 464000 | 463500 | 106 |
| 579 | 20231006 | 111700 | 44628257000 | 464000 | 464000 | 464000 | 463500 | 173 |
| 580 | 20231006 | 111600 | 44548039500 | 464000 | 463500 | 464000 | 463500 | 294 |
| 581 | 20231006 | 111500 | 44411647000 | 463500 | 465000 | 465000 | 463500 | 588 |
| 582 | 20231006 | 111400 | 44138791000 | 465000 | 465000 | 465000 | 464500 | 154 |
| 583 | 20231006 | 111300 | 44067221000 | 464500 | 463500 | 465000 | 463500 | 1738 |
| 584 | 20231006 | 111200 | 43260275500 | 464000 | 464000 | 464000 | 463500 | 272 |
| 585 | 20231006 | 111100 | 43134173500 | 464000 | 465000 | 465500 | 464000 | 2319 |
| 586 | 20231006 | 111000 | 42056658000 | 465000 | 465500 | 465500 | 465000 | 314 |
| 587 | 20231006 | 110900 | 41910599500 | 465500 | 465500 | 465500 | 465000 | 606 |
| 588 | 20231006 | 110800 | 41628782500 | 465500 | 465000 | 465500 | 465000 | 143 |
| 589 | 20231006 | 110700 | 41562253000 | 465000 | 465000 | 465500 | 465000 | 415 |
| 590 | 20231006 | 110600 | 41369246500 | 465000 | 465500 | 465500 | 465000 | 103 |
| 591 | 20231006 | 110500 | 41321323000 | 465000 | 466000 | 466000 | 465000 | 1859 |
| 592 | 20231006 | 110400 | 40455742000 | 466000 | 466000 | 466500 | 466000 | 365 |
| 593 | 20231006 | 110300 | 40285641000 | 466500 | 466500 | 466500 | 466000 | 390 |
| 594 | 20231006 | 110200 | 40103809000 | 466500 | 467000 | 467000 | 466000 | 512 |
| 595 | 20231006 | 110100 | 39864958000 | 467000 | 466000 | 467000 | 466000 | 1243 |
| 596 | 20231006 | 110000 | 39285010000 | 466500 | 468000 | 468000 | 466000 | 2466 |
| 597 | 20231006 | 105900 | 38133190000 | 467500 | 468000 | 468000 | 467500 | 116 |
| 598 | 20231006 | 105800 | 38078933000 | 468000 | 468000 | 468000 | 467500 | 145 |
| 599 | 20231006 | 105700 | 38011104000 | 468000 | 467500 | 468000 | 467500 | 196 |
| 600 | 20231006 | 105600 | 37919437500 | 468000 | 468000 | 468000 | 467500 | 70 |
| 601 | 20231006 | 105500 | 37886688000 | 467500 | 468000 | 468000 | 467500 | 95 |
| 602 | 20231006 | 105400 | 37842240000 | 468000 | 468000 | 468000 | 467500 | 172 |
| 603 | 20231006 | 105300 | 37761791500 | 468000 | 468000 | 468000 | 467500 | 66 |
| 604 | 20231006 | 105200 | 37730919000 | 468000 | 467500 | 468000 | 467500 | 130 |
| 605 | 20231006 | 105100 | 37670087000 | 468000 | 467500 | 468000 | 467500 | 108 |
| 606 | 20231006 | 105000 | 37619544000 | 467500 | 468000 | 468000 | 467500 | 211 |
| 607 | 20231006 | 104900 | 37520872000 | 468000 | 468000 | 468000 | 467500 | 107 |
| 608 | 20231006 | 104800 | 37470804500 | 468000 | 468000 | 468000 | 467500 | 96 |
| 609 | 20231006 | 104700 | 37425883500 | 468000 | 468500 | 468500 | 467500 | 332 |
| 610 | 20231006 | 104600 | 37270529500 | 468500 | 468000 | 469000 | 467500 | 953 |
| 611 | 20231006 | 104500 | 36824271000 | 468000 | 468000 | 468000 | 467500 | 183 |
| 612 | 20231006 | 104400 | 36738633000 | 468000 | 468000 | 468000 | 467500 | 98 |
| 613 | 20231006 | 104300 | 36692772000 | 468000 | 468000 | 468000 | 467500 | 96 |
| 614 | 20231006 | 104200 | 36647859000 | 468000 | 468000 | 468000 | 467500 | 52 |
| 615 | 20231006 | 104100 | 36623530000 | 467500 | 467500 | 468000 | 467500 | 554 |
| 616 | 20231006 | 104000 | 36364454500 | 467500 | 468000 | 468500 | 467500 | 314 |
| 617 | 20231006 | 103900 | 36217523500 | 468500 | 467500 | 469000 | 467000 | 2698 |
| 618 | 20231006 | 103800 | 34955173500 | 467000 | 467500 | 467500 | 467000 | 430 |
| 619 | 20231006 | 103700 | 34754184500 | 467500 | 467500 | 467500 | 467000 | 145 |
| 620 | 20231006 | 103600 | 34686443000 | 467500 | 467500 | 467500 | 467000 | 106 |
| 621 | 20231006 | 103500 | 34636899000 | 467000 | 467000 | 467500 | 467000 | 210 |
| 622 | 20231006 | 103400 | 34538756000 | 467500 | 468500 | 468500 | 467500 | 2102 |
| 623 | 20231006 | 103300 | 33555313500 | 468000 | 468000 | 468500 | 468000 | 417 |
| 624 | 20231006 | 103200 | 33360145500 | 468500 | 468000 | 468500 | 468000 | 696 |
| 625 | 20231006 | 103100 | 33034374000 | 468500 | 468000 | 468500 | 468000 | 80 |
| 626 | 20231006 | 103000 | 32996918500 | 468500 | 468500 | 468500 | 468000 | 141 |
| 627 | 20231006 | 102900 | 32930899500 | 468500 | 468500 | 468500 | 468000 | 99 |
| 628 | 20231006 | 102800 | 32884529500 | 468500 | 468500 | 468500 | 468000 | 216 |
| 629 | 20231006 | 102700 | 32783404500 | 468500 | 468500 | 468500 | 468000 | 138 |
| 630 | 20231006 | 102600 | 32718796500 | 468500 | 468500 | 468500 | 468000 | 184 |
| 631 | 20231006 | 102500 | 32632654500 | 468500 | 468000 | 468500 | 468000 | 106 |
| 632 | 20231006 | 102400 | 32583022500 | 468500 | 468000 | 468500 | 468000 | 104 |
| 633 | 20231006 | 102300 | 32534323000 | 468000 | 468500 | 468500 | 468000 | 252 |
| 634 | 20231006 | 102200 | 32416355000 | 468500 | 469500 | 469500 | 468500 | 992 |
| 635 | 20231006 | 102100 | 31951214000 | 469000 | 469500 | 469500 | 469000 | 92 |
| 636 | 20231006 | 102000 | 31908047000 | 469500 | 470500 | 470500 | 469000 | 1437 |
| 637 | 20231006 | 101900 | 31233202000 | 470500 | 470500 | 470500 | 470500 | 89 |
| 638 | 20231006 | 101800 | 31191327500 | 470500 | 470500 | 470500 | 470000 | 80 |
| 639 | 20231006 | 101700 | 31153700000 | 470500 | 470000 | 470500 | 470000 | 117 |
| 640 | 20231006 | 101600 | 31098684000 | 470000 | 470000 | 470500 | 470000 | 73 |
| 641 | 20231006 | 101500 | 31064340000 | 470000 | 470500 | 470500 | 470000 | 326 |
| 642 | 20231006 | 101400 | 30911090500 | 470500 | 470000 | 471500 | 470000 | 1089 |
| 643 | 20231006 | 101300 | 30398559000 | 470000 | 470000 | 470500 | 469500 | 1513 |
| 644 | 20231006 | 101200 | 29687201000 | 470000 | 469500 | 470000 | 469500 | 178 |
| 645 | 20231006 | 101100 | 29603567000 | 470000 | 469500 | 470000 | 469500 | 490 |
| 646 | 20231006 | 101000 | 29373484500 | 469500 | 469500 | 469500 | 469000 | 783 |
| 647 | 20231006 | 100900 | 29005894000 | 469500 | 469000 | 469500 | 469000 | 116 |
| 648 | 20231006 | 100800 | 28951454500 | 469000 | 469500 | 469500 | 469000 | 143 |
| 649 | 20231006 | 100700 | 28884356000 | 469500 | 469000 | 469500 | 469000 | 159 |
| 650 | 20231006 | 100600 | 28809739000 | 469000 | 469500 | 469500 | 469000 | 298 |
| 651 | 20231006 | 100500 | 28669835000 | 469500 | 469000 | 469500 | 468500 | 160 |
| 652 | 20231006 | 100400 | 28594768500 | 469000 | 469000 | 469500 | 468500 | 229 |
| 653 | 20231006 | 100300 | 28487364500 | 468500 | 469000 | 469500 | 468500 | 326 |
| 654 | 20231006 | 100200 | 28334474500 | 469500 | 468000 | 469500 | 468000 | 713 |
| 655 | 20231006 | 100100 | 28000170500 | 468000 | 468500 | 468500 | 468000 | 329 |
| 656 | 20231006 | 100000 | 27846060000 | 468000 | 468000 | 468500 | 468000 | 220 |
| 657 | 20231006 | 095900 | 27743038500 | 468000 | 469000 | 469000 | 468000 | 423 |
| 658 | 20231006 | 095800 | 27544889000 | 469000 | 469500 | 469500 | 468500 | 464 |
| 659 | 20231006 | 095700 | 27327147000 | 469500 | 469500 | 469500 | 469000 | 242 |
| 660 | 20231006 | 095600 | 27213538500 | 468500 | 469000 | 470000 | 468500 | 620 |
| 661 | 20231006 | 095500 | 26922635000 | 469000 | 468500 | 470000 | 468000 | 1999 |
| 662 | 20231006 | 095400 | 25985039000 | 468500 | 468000 | 468500 | 468000 | 209 |
| 663 | 20231006 | 095300 | 25887185500 | 468500 | 469500 | 470000 | 468000 | 447 |
| 664 | 20231006 | 095200 | 25677541500 | 470000 | 470000 | 470000 | 469500 | 193 |
| 665 | 20231006 | 095100 | 25586899000 | 470000 | 469500 | 470000 | 469500 | 102 |
| 666 | 20231006 | 095000 | 25538968000 | 470000 | 469000 | 470000 | 469000 | 1405 |
| 667 | 20231006 | 094900 | 24879618500 | 469000 | 468500 | 469000 | 468000 | 346 |
| 668 | 20231006 | 094800 | 24717554500 | 469000 | 468500 | 469000 | 468500 | 1052 |
| 669 | 20231006 | 094700 | 24224501000 | 468000 | 467000 | 468500 | 466500 | 681 |
| 670 | 20231006 | 094600 | 23906268500 | 467000 | 467500 | 469000 | 466500 | 764 |
| 671 | 20231006 | 094500 | 23548906500 | 467500 | 466000 | 468000 | 466000 | 1840 |
| 672 | 20231006 | 094400 | 22690351500 | 465500 | 465500 | 466000 | 465500 | 277 |
| 673 | 20231006 | 094300 | 22561357500 | 465500 | 466000 | 466500 | 465500 | 1647 |
| 674 | 20231006 | 094200 | 21793736000 | 466000 | 467500 | 467500 | 466000 | 1309 |
| 675 | 20231006 | 094100 | 21182649500 | 467500 | 468500 | 468500 | 467000 | 2327 |
| 676 | 20231006 | 094000 | 20094195500 | 468500 | 469000 | 469500 | 468500 | 1898 |
| 677 | 20231006 | 093900 | 19204552500 | 469000 | 469500 | 469500 | 469000 | 198 |
| 678 | 20231006 | 093800 | 19111662000 | 469500 | 469000 | 469500 | 469000 | 295 |
| 679 | 20231006 | 093700 | 18973201000 | 469000 | 469500 | 469500 | 469000 | 294 |
| 680 | 20231006 | 093600 | 18835205000 | 469500 | 469000 | 469500 | 469000 | 58 |
| 681 | 20231006 | 093500 | 18807983000 | 469500 | 469500 | 469500 | 469000 | 318 |
| 682 | 20231006 | 093400 | 18658779000 | 469000 | 469000 | 469500 | 469000 | 285 |
| 683 | 20231006 | 093300 | 18525076500 | 469500 | 469000 | 469500 | 469000 | 561 |
| 684 | 20231006 | 093200 | 18261790000 | 469500 | 470000 | 470000 | 469500 | 921 |
| 685 | 20231006 | 093100 | 17829289000 | 469500 | 470000 | 470000 | 469500 | 363 |
| 686 | 20231006 | 093000 | 17658804000 | 470000 | 471500 | 471500 | 469500 | 1977 |
| 687 | 20231006 | 092900 | 16728827500 | 471000 | 471500 | 471500 | 471000 | 251 |
| 688 | 20231006 | 092800 | 16610511500 | 471500 | 471500 | 471500 | 471000 | 149 |
| 689 | 20231006 | 092700 | 16540307500 | 471000 | 472000 | 472000 | 471000 | 430 |
| 690 | 20231006 | 092600 | 16337552000 | 472000 | 472500 | 472500 | 472000 | 315 |
| 691 | 20231006 | 092500 | 16188816500 | 472000 | 472500 | 473000 | 472000 | 589 |
| 692 | 20231006 | 092400 | 15910572000 | 472500 | 472500 | 473000 | 472000 | 526 |
| 693 | 20231006 | 092300 | 15662031500 | 473000 | 472000 | 473000 | 472000 | 474 |
| 694 | 20231006 | 092200 | 15438003500 | 472000 | 473000 | 473000 | 472000 | 981 |
| 695 | 20231006 | 092100 | 14974478500 | 473000 | 472500 | 473000 | 472500 | 693 |
| 696 | 20231006 | 092000 | 14646951000 | 472500 | 472000 | 472500 | 472000 | 336 |
| 697 | 20231006 | 091900 | 14488358500 | 472000 | 471500 | 472000 | 471000 | 354 |
| 698 | 20231006 | 091800 | 14321430000 | 471000 | 472500 | 472500 | 471000 | 567 |
| 699 | 20231006 | 091700 | 14053900000 | 472500 | 472000 | 473000 | 472000 | 805 |
| 700 | 20231006 | 091600 | 13673782000 | 471500 | 472000 | 472000 | 471000 | 425 |
| 701 | 20231006 | 091500 | 13473380000 | 472000 | 472000 | 472000 | 471000 | 538 |
| 702 | 20231006 | 091400 | 13219747000 | 471500 | 471000 | 472500 | 471000 | 1021 |
| 703 | 20231006 | 091300 | 12738424000 | 471500 | 470500 | 472000 | 470000 | 2503 |
| 704 | 20231006 | 091200 | 11559912000 | 470500 | 472000 | 472000 | 470000 | 777 |
| 705 | 20231006 | 091100 | 11193956500 | 471000 | 472000 | 472500 | 471000 | 1476 |
| 706 | 20231006 | 091000 | 10497333500 | 472000 | 472000 | 472500 | 471500 | 704 |
| 707 | 20231006 | 090900 | 10164929000 | 472000 | 472000 | 473000 | 471500 | 1371 |
| 708 | 20231006 | 090800 | 9517258500 | 472000 | 473000 | 473000 | 472000 | 708 |
| 709 | 20231006 | 090700 | 9182693000 | 473500 | 473000 | 474000 | 472500 | 1550 |
| 710 | 20231006 | 090600 | 8449311000 | 473000 | 474500 | 474500 | 472000 | 1798 |
| 711 | 20231006 | 090500 | 7598536000 | 474500 | 475500 | 475500 | 474000 | 1079 |
| 712 | 20231006 | 090400 | 7086449500 | 475500 | 474500 | 476000 | 474000 | 2143 |
| 713 | 20231006 | 090300 | 6067315500 | 475000 | 476000 | 476500 | 474000 | 3610 |
| 714 | 20231006 | 090200 | 4350677500 | 476000 | 475500 | 476000 | 474500 | 1770 |
| 715 | 20231006 | 090100 | 3509579500 | 475500 | 474500 | 476500 | 474500 | 2370 |
| 716 | 20231006 | 090000 | 2382691000 | 474500 | 468000 | 474500 | 468000 | 4865 |