42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 3 | 20231011 | 205300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 4 | 20231011 | 205200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 5 | 20231011 | 205100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 6 | 20231011 | 205000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 7 | 20231011 | 204900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 8 | 20231011 | 204800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 9 | 20231011 | 204700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 10 | 20231011 | 204600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 11 | 20231011 | 204500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 12 | 20231011 | 204400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 13 | 20231011 | 204300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 14 | 20231011 | 204200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 15 | 20231011 | 204100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 16 | 20231011 | 204000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 17 | 20231011 | 203900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 18 | 20231011 | 203800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 19 | 20231011 | 203700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 20 | 20231011 | 203600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 21 | 20231011 | 203500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 22 | 20231011 | 203400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 23 | 20231011 | 203300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 24 | 20231011 | 203200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 25 | 20231011 | 203100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 26 | 20231011 | 203000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 27 | 20231011 | 202900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 28 | 20231011 | 202800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 29 | 20231011 | 202700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 30 | 20231011 | 202600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 31 | 20231011 | 202500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 32 | 20231011 | 202400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 33 | 20231011 | 202300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 34 | 20231011 | 202200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 35 | 20231011 | 202100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 36 | 20231011 | 202000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 37 | 20231011 | 201900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 38 | 20231011 | 201800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 39 | 20231011 | 201700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 40 | 20231011 | 201600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 41 | 20231011 | 201500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 42 | 20231011 | 201400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 43 | 20231011 | 201300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 44 | 20231011 | 201200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 45 | 20231011 | 201100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 46 | 20231011 | 201000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 47 | 20231011 | 200900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 48 | 20231011 | 200800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 49 | 20231011 | 200700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 50 | 20231011 | 200600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 51 | 20231011 | 200500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 52 | 20231011 | 200400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 53 | 20231011 | 200300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 54 | 20231011 | 200200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 55 | 20231011 | 200100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 56 | 20231011 | 200000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 57 | 20231011 | 195900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 58 | 20231011 | 195800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 59 | 20231011 | 195700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 60 | 20231011 | 195600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 61 | 20231011 | 195500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 62 | 20231011 | 195400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 63 | 20231011 | 195300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 64 | 20231011 | 195200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 65 | 20231011 | 195100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 66 | 20231011 | 195000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 67 | 20231011 | 194900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 68 | 20231011 | 194800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 69 | 20231011 | 194700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 70 | 20231011 | 194600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 71 | 20231011 | 194500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 72 | 20231011 | 194400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 73 | 20231011 | 194300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 74 | 20231011 | 194200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 75 | 20231011 | 194100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 76 | 20231011 | 194000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 77 | 20231011 | 193900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 78 | 20231011 | 193800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 79 | 20231011 | 193700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 80 | 20231011 | 193600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 81 | 20231011 | 193500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 82 | 20231011 | 193400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 83 | 20231011 | 193300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 84 | 20231011 | 193200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 85 | 20231011 | 193100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 86 | 20231011 | 193000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 87 | 20231011 | 192900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 88 | 20231011 | 192800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 89 | 20231011 | 192700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 90 | 20231011 | 192600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 91 | 20231011 | 192500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 92 | 20231011 | 192400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 93 | 20231011 | 192300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 94 | 20231011 | 192200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 95 | 20231011 | 192100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 96 | 20231011 | 192000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 97 | 20231011 | 191900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 98 | 20231011 | 191800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 99 | 20231011 | 191700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 100 | 20231011 | 191600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 101 | 20231011 | 191500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 102 | 20231011 | 191400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 103 | 20231011 | 191300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 104 | 20231011 | 191200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 105 | 20231011 | 191100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 106 | 20231011 | 191000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 107 | 20231011 | 190900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 108 | 20231011 | 190800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 109 | 20231011 | 190700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 110 | 20231011 | 190600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 111 | 20231011 | 190500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 112 | 20231011 | 190400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 113 | 20231011 | 190300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 114 | 20231011 | 190200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 115 | 20231011 | 190100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 116 | 20231011 | 190000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 117 | 20231011 | 185900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 118 | 20231011 | 185800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 119 | 20231011 | 185700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 120 | 20231011 | 185600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 121 | 20231011 | 185500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 122 | 20231011 | 185400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 123 | 20231011 | 185300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 124 | 20231011 | 185200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 125 | 20231011 | 185100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 126 | 20231011 | 185000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 127 | 20231011 | 184900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 128 | 20231011 | 184800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 129 | 20231011 | 184700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 130 | 20231011 | 184600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 131 | 20231011 | 184500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 132 | 20231011 | 184400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 133 | 20231011 | 184300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 134 | 20231011 | 184200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 135 | 20231011 | 184100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 136 | 20231011 | 184000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 137 | 20231011 | 183900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 138 | 20231011 | 183800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 139 | 20231011 | 183700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 140 | 20231011 | 183600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 141 | 20231011 | 183500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 142 | 20231011 | 183400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 143 | 20231011 | 183300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 144 | 20231011 | 183200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 145 | 20231011 | 183100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 146 | 20231011 | 183000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 147 | 20231011 | 182900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 148 | 20231011 | 182800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 149 | 20231011 | 182700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 150 | 20231011 | 182600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 151 | 20231011 | 182500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 152 | 20231011 | 182400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 153 | 20231011 | 182300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 154 | 20231011 | 182200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 155 | 20231011 | 182100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 156 | 20231011 | 182000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 157 | 20231011 | 181900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 158 | 20231011 | 181800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 159 | 20231011 | 181700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 160 | 20231011 | 181600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 161 | 20231011 | 181500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 162 | 20231011 | 181400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 163 | 20231011 | 181300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 164 | 20231011 | 181200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 165 | 20231011 | 181100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 166 | 20231011 | 181000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 167 | 20231011 | 180900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 168 | 20231011 | 180800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 169 | 20231011 | 180700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 170 | 20231011 | 180600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 171 | 20231011 | 180500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 172 | 20231011 | 180400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 173 | 20231011 | 180300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 174 | 20231011 | 180200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 175 | 20231011 | 180100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 176 | 20231011 | 180000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 177 | 20231011 | 175900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 178 | 20231011 | 175800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 179 | 20231011 | 175700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 180 | 20231011 | 175600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 181 | 20231011 | 175500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 182 | 20231011 | 175400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 183 | 20231011 | 175300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 184 | 20231011 | 175200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 185 | 20231011 | 175100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 186 | 20231011 | 175000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 187 | 20231011 | 174900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 188 | 20231011 | 174800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 189 | 20231011 | 174700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 190 | 20231011 | 174600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 191 | 20231011 | 174500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 192 | 20231011 | 174400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 193 | 20231011 | 174300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 194 | 20231011 | 174200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 195 | 20231011 | 174100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 196 | 20231011 | 174000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 197 | 20231011 | 173900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 198 | 20231011 | 173800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 199 | 20231011 | 173700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 200 | 20231011 | 173600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 201 | 20231011 | 173500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 202 | 20231011 | 173400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 203 | 20231011 | 173300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 204 | 20231011 | 173200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 205 | 20231011 | 173100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 206 | 20231011 | 173000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 207 | 20231011 | 172900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 208 | 20231011 | 172800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 209 | 20231011 | 172700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 210 | 20231011 | 172600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 211 | 20231011 | 172500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 212 | 20231011 | 172400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 213 | 20231011 | 172300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 214 | 20231011 | 172200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 215 | 20231011 | 172100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 216 | 20231011 | 172000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 217 | 20231011 | 171900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 218 | 20231011 | 171800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 219 | 20231011 | 171700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 220 | 20231011 | 171600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 221 | 20231011 | 171500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 222 | 20231011 | 171400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 223 | 20231011 | 171300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 224 | 20231011 | 171200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 225 | 20231011 | 171100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 226 | 20231011 | 171000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 227 | 20231011 | 170900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 228 | 20231011 | 170800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 229 | 20231011 | 170700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 230 | 20231011 | 170600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 231 | 20231011 | 170500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 232 | 20231011 | 170400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 233 | 20231011 | 170300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 234 | 20231011 | 170200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 235 | 20231011 | 170100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 236 | 20231011 | 170000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 237 | 20231011 | 165900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 238 | 20231011 | 165800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 239 | 20231011 | 165700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 240 | 20231011 | 165600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 241 | 20231011 | 165500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 242 | 20231011 | 165400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 243 | 20231011 | 165300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 244 | 20231011 | 165200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 245 | 20231011 | 165100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 246 | 20231011 | 165000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 247 | 20231011 | 164900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 248 | 20231011 | 164800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 249 | 20231011 | 164700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 250 | 20231011 | 164600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 251 | 20231011 | 164500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 252 | 20231011 | 164400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 253 | 20231011 | 164300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 254 | 20231011 | 164200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 255 | 20231011 | 164100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 256 | 20231011 | 164000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 257 | 20231011 | 163900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 258 | 20231011 | 163800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 259 | 20231011 | 163700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 260 | 20231011 | 163600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 261 | 20231011 | 163500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 262 | 20231011 | 163400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 263 | 20231011 | 163300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 264 | 20231011 | 163200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 265 | 20231011 | 163100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 266 | 20231011 | 163000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 267 | 20231011 | 162900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 268 | 20231011 | 162800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 269 | 20231011 | 162700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 270 | 20231011 | 162600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 271 | 20231011 | 162500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 272 | 20231011 | 162400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 273 | 20231011 | 162300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 274 | 20231011 | 162200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 275 | 20231011 | 162100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 276 | 20231011 | 162000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 277 | 20231011 | 161900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 278 | 20231011 | 161800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 279 | 20231011 | 161700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 280 | 20231011 | 161600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 281 | 20231011 | 161500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 282 | 20231011 | 161400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 283 | 20231011 | 161300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 284 | 20231011 | 161200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 285 | 20231011 | 161100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 286 | 20231011 | 161000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 287 | 20231011 | 160900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 288 | 20231011 | 160800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 289 | 20231011 | 160700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 290 | 20231011 | 160600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 291 | 20231011 | 160500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 292 | 20231011 | 160400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 293 | 20231011 | 160300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 294 | 20231011 | 160200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 295 | 20231011 | 160100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 296 | 20231011 | 160000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 297 | 20231011 | 155900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 298 | 20231011 | 155800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 299 | 20231011 | 155700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 300 | 20231011 | 155600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 301 | 20231011 | 155500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 302 | 20231011 | 155400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 303 | 20231011 | 155300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 304 | 20231011 | 155200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 305 | 20231011 | 155100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 306 | 20231011 | 155000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 307 | 20231011 | 154900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 308 | 20231011 | 154800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 309 | 20231011 | 154700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 310 | 20231011 | 154600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 311 | 20231011 | 154500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 312 | 20231011 | 154400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 313 | 20231011 | 154300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 314 | 20231011 | 154200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 315 | 20231011 | 154100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 316 | 20231011 | 154000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 317 | 20231011 | 153900 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 318 | 20231011 | 153800 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 319 | 20231011 | 153700 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 320 | 20231011 | 153600 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 321 | 20231011 | 153500 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 322 | 20231011 | 153400 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 323 | 20231011 | 153300 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 324 | 20231011 | 153200 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 325 | 20231011 | 153100 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 0 |
| 326 | 20231011 | 153000 | 323267110500 | 492000 | 492000 | 492000 | 492000 | 23750 |
| 327 | 20231011 | 152900 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 328 | 20231011 | 152800 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 329 | 20231011 | 152700 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 330 | 20231011 | 152600 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 331 | 20231011 | 152500 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 332 | 20231011 | 152400 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 333 | 20231011 | 152300 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 334 | 20231011 | 152200 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 335 | 20231011 | 152100 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 336 | 20231011 | 152000 | 311582110500 | 487500 | 487500 | 487500 | 487500 | 0 |
| 337 | 20231011 | 151900 | 311582110500 | 487500 | 489500 | 489500 | 487500 | 2446 |
| 338 | 20231011 | 151800 | 310386704500 | 489500 | 489000 | 489500 | 488500 | 1452 |
| 339 | 20231011 | 151700 | 309676655000 | 489000 | 489000 | 489000 | 488500 | 644 |
| 340 | 20231011 | 151600 | 309361826000 | 488500 | 489000 | 489000 | 488500 | 689 |
| 341 | 20231011 | 151500 | 309025041500 | 488500 | 489000 | 489000 | 488500 | 681 |
| 342 | 20231011 | 151400 | 308692280000 | 489000 | 488000 | 489000 | 488000 | 1828 |
| 343 | 20231011 | 151300 | 307799468000 | 488000 | 488000 | 488500 | 488000 | 785 |
| 344 | 20231011 | 151200 | 307416201000 | 488000 | 489000 | 489000 | 488000 | 1435 |
| 345 | 20231011 | 151100 | 306715202500 | 489000 | 488500 | 489000 | 488000 | 1895 |
| 346 | 20231011 | 151000 | 305789433500 | 488000 | 488500 | 488500 | 488000 | 827 |
| 347 | 20231011 | 150900 | 305385716000 | 488000 | 488500 | 488500 | 487500 | 2460 |
| 348 | 20231011 | 150800 | 304184989000 | 488000 | 489000 | 489000 | 488000 | 1732 |
| 349 | 20231011 | 150700 | 303339269000 | 489000 | 489000 | 489000 | 488500 | 791 |
| 350 | 20231011 | 150600 | 302952695000 | 489000 | 489000 | 489000 | 488500 | 831 |
| 351 | 20231011 | 150500 | 302546609000 | 489000 | 489500 | 489500 | 488500 | 1375 |
| 352 | 20231011 | 150400 | 301874225500 | 489000 | 489500 | 489500 | 489000 | 1425 |
| 353 | 20231011 | 150300 | 301177186000 | 489500 | 489000 | 489500 | 489000 | 1006 |
| 354 | 20231011 | 150200 | 300685044500 | 489000 | 490000 | 490000 | 489000 | 2013 |
| 355 | 20231011 | 150100 | 299699597000 | 489500 | 490500 | 490500 | 489500 | 2211 |
| 356 | 20231011 | 150000 | 298616547500 | 490500 | 490500 | 490500 | 490000 | 774 |
| 357 | 20231011 | 145900 | 298237179000 | 490500 | 490500 | 490500 | 490000 | 503 |
| 358 | 20231011 | 145800 | 297990629000 | 490500 | 490000 | 490500 | 490000 | 640 |
| 359 | 20231011 | 145700 | 297676887000 | 490500 | 490500 | 490500 | 490000 | 559 |
| 360 | 20231011 | 145600 | 297402877000 | 490000 | 490000 | 490500 | 490000 | 437 |
| 361 | 20231011 | 145500 | 297188656500 | 490000 | 490500 | 490500 | 490000 | 660 |
| 362 | 20231011 | 145400 | 296865140000 | 490000 | 490000 | 490500 | 490000 | 584 |
| 363 | 20231011 | 145300 | 296578907500 | 490000 | 490500 | 490500 | 490000 | 697 |
| 364 | 20231011 | 145200 | 296237214000 | 490000 | 490500 | 490500 | 490000 | 374 |
| 365 | 20231011 | 145100 | 296053841000 | 490500 | 490500 | 490500 | 490000 | 540 |
| 366 | 20231011 | 145000 | 295789136500 | 490000 | 490500 | 490500 | 490000 | 318 |
| 367 | 20231011 | 144900 | 295633250000 | 490500 | 491000 | 491000 | 490000 | 1394 |
| 368 | 20231011 | 144800 | 294949421500 | 490500 | 490000 | 491000 | 489500 | 2899 |
| 369 | 20231011 | 144700 | 293528759000 | 490000 | 489500 | 490000 | 489500 | 451 |
| 370 | 20231011 | 144600 | 293307931000 | 490000 | 489500 | 490000 | 489500 | 651 |
| 371 | 20231011 | 144500 | 292989091000 | 489500 | 490000 | 490000 | 489500 | 906 |
| 372 | 20231011 | 144400 | 292545319500 | 489500 | 490000 | 490000 | 489500 | 455 |
| 373 | 20231011 | 144300 | 292322506500 | 489500 | 490000 | 490000 | 489500 | 621 |
| 374 | 20231011 | 144200 | 292018366000 | 489500 | 490000 | 490000 | 489500 | 739 |
| 375 | 20231011 | 144100 | 291656459000 | 490000 | 490500 | 490500 | 489500 | 1268 |
| 376 | 20231011 | 144000 | 291035210500 | 490000 | 490000 | 490500 | 490000 | 657 |
| 377 | 20231011 | 143900 | 290713167500 | 490500 | 490500 | 490500 | 490000 | 380 |
| 378 | 20231011 | 143800 | 290526899000 | 490000 | 490000 | 490500 | 490000 | 734 |
| 379 | 20231011 | 143700 | 290167103500 | 490500 | 490000 | 490500 | 489500 | 1105 |
| 380 | 20231011 | 143600 | 289625549500 | 490000 | 490000 | 490500 | 489500 | 1937 |
| 381 | 20231011 | 143500 | 288676345500 | 490000 | 491000 | 491000 | 490000 | 1626 |
| 382 | 20231011 | 143400 | 287878925000 | 491000 | 490500 | 491000 | 490500 | 699 |
| 383 | 20231011 | 143300 | 287535906000 | 491000 | 490500 | 491000 | 490500 | 420 |
| 384 | 20231011 | 143200 | 287329784500 | 490500 | 491000 | 491000 | 490500 | 362 |
| 385 | 20231011 | 143100 | 287152143000 | 490500 | 490500 | 491000 | 490500 | 691 |
| 386 | 20231011 | 143000 | 286813000000 | 491000 | 490500 | 491000 | 490500 | 589 |
| 387 | 20231011 | 142900 | 286523904500 | 490500 | 491000 | 491000 | 490500 | 3952 |
| 388 | 20231011 | 142800 | 284583583000 | 490500 | 492000 | 492000 | 490500 | 858 |
| 389 | 20231011 | 142700 | 284162277000 | 491500 | 492000 | 492000 | 491500 | 656 |
| 390 | 20231011 | 142600 | 283839746000 | 492000 | 492000 | 492000 | 491500 | 425 |
| 391 | 20231011 | 142500 | 283630779000 | 492000 | 491500 | 492000 | 491500 | 375 |
| 392 | 20231011 | 142400 | 283446381000 | 491500 | 492000 | 492000 | 491500 | 697 |
| 393 | 20231011 | 142300 | 283103720500 | 491500 | 492000 | 492000 | 491500 | 476 |
| 394 | 20231011 | 142200 | 282869664500 | 492000 | 491000 | 492000 | 490500 | 1682 |
| 395 | 20231011 | 142100 | 282043223500 | 490500 | 491500 | 491500 | 490500 | 776 |
| 396 | 20231011 | 142000 | 281662162000 | 491000 | 491500 | 492000 | 491000 | 1023 |
| 397 | 20231011 | 141900 | 281159404000 | 491500 | 491500 | 492000 | 491500 | 402 |
| 398 | 20231011 | 141800 | 280961735000 | 492000 | 492000 | 492000 | 491500 | 507 |
| 399 | 20231011 | 141700 | 280712409000 | 492000 | 491000 | 492000 | 490500 | 2163 |
| 400 | 20231011 | 141600 | 279649742000 | 490500 | 491000 | 491000 | 490500 | 353 |
| 401 | 20231011 | 141500 | 279476541500 | 491000 | 491000 | 491000 | 490500 | 371 |
| 402 | 20231011 | 141400 | 279294467500 | 491000 | 491000 | 491000 | 490500 | 312 |
| 403 | 20231011 | 141300 | 279141336000 | 490500 | 491000 | 491000 | 490500 | 388 |
| 404 | 20231011 | 141200 | 278950929000 | 491000 | 492000 | 492000 | 490500 | 1239 |
| 405 | 20231011 | 141100 | 278342198000 | 492000 | 490500 | 492000 | 490000 | 4062 |
| 406 | 20231011 | 141000 | 276348995000 | 490000 | 490500 | 490500 | 490000 | 553 |
| 407 | 20231011 | 140900 | 276077972500 | 490500 | 490500 | 490500 | 490000 | 1314 |
| 408 | 20231011 | 140800 | 275433679500 | 490000 | 491000 | 491000 | 490000 | 1136 |
| 409 | 20231011 | 140700 | 274876644500 | 490500 | 490500 | 491000 | 490500 | 420 |
| 410 | 20231011 | 140600 | 274670530000 | 491000 | 490500 | 491000 | 490500 | 462 |
| 411 | 20231011 | 140500 | 274443807500 | 490500 | 492000 | 492000 | 490500 | 1292 |
| 412 | 20231011 | 140400 | 273809011500 | 491500 | 492000 | 492000 | 491500 | 1198 |
| 413 | 20231011 | 140300 | 273219982000 | 492000 | 492000 | 492000 | 491500 | 395 |
| 414 | 20231011 | 140200 | 273025735500 | 491500 | 491000 | 492000 | 490500 | 1130 |
| 415 | 20231011 | 140100 | 272470629500 | 491000 | 491500 | 492000 | 490500 | 2569 |
| 416 | 20231011 | 140000 | 271208299000 | 492000 | 492000 | 492000 | 491500 | 376 |
| 417 | 20231011 | 135900 | 271023401500 | 491500 | 491500 | 492000 | 491500 | 446 |
| 418 | 20231011 | 135800 | 270804061500 | 492000 | 492000 | 492000 | 491500 | 298 |
| 419 | 20231011 | 135700 | 270657525500 | 492000 | 491500 | 492000 | 491500 | 556 |
| 420 | 20231011 | 135600 | 270384115500 | 491500 | 492000 | 492000 | 491500 | 987 |
| 421 | 20231011 | 135500 | 269898887500 | 491500 | 491500 | 492000 | 491000 | 1284 |
| 422 | 20231011 | 135400 | 269267604500 | 491500 | 491500 | 491500 | 491000 | 748 |
| 423 | 20231011 | 135300 | 268900018000 | 491500 | 491000 | 491500 | 490500 | 2058 |
| 424 | 20231011 | 135200 | 267889504500 | 491000 | 491000 | 491000 | 490500 | 319 |
| 425 | 20231011 | 135100 | 267732970000 | 491000 | 491000 | 491000 | 490500 | 504 |
| 426 | 20231011 | 135000 | 267485630000 | 491000 | 490500 | 491000 | 490500 | 265 |
| 427 | 20231011 | 134900 | 267355579000 | 491000 | 490500 | 491000 | 490500 | 383 |
| 428 | 20231011 | 134800 | 267167655500 | 490500 | 491000 | 491000 | 490500 | 596 |
| 429 | 20231011 | 134700 | 266875117500 | 490500 | 491500 | 491500 | 490500 | 1009 |
| 430 | 20231011 | 134600 | 266379732500 | 491000 | 491500 | 492000 | 491000 | 712 |
| 431 | 20231011 | 134500 | 266029833500 | 492000 | 491000 | 492000 | 491000 | 909 |
| 432 | 20231011 | 134400 | 265583017500 | 491000 | 492000 | 492000 | 491000 | 1202 |
| 433 | 20231011 | 134300 | 264992309500 | 492000 | 491500 | 492000 | 491500 | 453 |
| 434 | 20231011 | 134200 | 264769532000 | 491500 | 491500 | 492000 | 491000 | 1324 |
| 435 | 20231011 | 134100 | 264118837000 | 491500 | 492000 | 492000 | 491500 | 581 |
| 436 | 20231011 | 134000 | 263833062500 | 491500 | 492000 | 492000 | 491500 | 310 |
| 437 | 20231011 | 133900 | 263680591000 | 491500 | 491500 | 492000 | 491500 | 306 |
| 438 | 20231011 | 133800 | 263530117000 | 492000 | 492000 | 492000 | 491000 | 1055 |
| 439 | 20231011 | 133700 | 263011306500 | 492000 | 492500 | 493000 | 492000 | 1719 |
| 440 | 20231011 | 133600 | 262164741000 | 492000 | 493000 | 493000 | 492000 | 994 |
| 441 | 20231011 | 133500 | 261675268000 | 492500 | 492500 | 493000 | 492500 | 472 |
| 442 | 20231011 | 133400 | 261442735000 | 492500 | 493000 | 493000 | 492000 | 417 |
| 443 | 20231011 | 133300 | 261237426000 | 493000 | 493000 | 493000 | 492000 | 989 |
| 444 | 20231011 | 133200 | 260750306000 | 492500 | 492500 | 493000 | 492000 | 1288 |
| 445 | 20231011 | 133100 | 260116177500 | 492500 | 493000 | 493000 | 492000 | 870 |
| 446 | 20231011 | 133000 | 259687852500 | 493000 | 493000 | 493000 | 492500 | 359 |
| 447 | 20231011 | 132900 | 259510949000 | 493000 | 493500 | 493500 | 492500 | 798 |
| 448 | 20231011 | 132800 | 259117488500 | 493000 | 493500 | 493500 | 492500 | 1195 |
| 449 | 20231011 | 132700 | 258528428500 | 493000 | 493500 | 494000 | 493000 | 876 |
| 450 | 20231011 | 132600 | 258096147500 | 493500 | 494000 | 494000 | 493000 | 599 |
| 451 | 20231011 | 132500 | 257800499500 | 494000 | 494500 | 494500 | 493000 | 1542 |
| 452 | 20231011 | 132400 | 257039255000 | 494000 | 494000 | 494500 | 494000 | 635 |
| 453 | 20231011 | 132300 | 256725492500 | 494000 | 494000 | 494000 | 493500 | 671 |
| 454 | 20231011 | 132200 | 256394226000 | 493500 | 493000 | 494000 | 493000 | 963 |
| 455 | 20231011 | 132100 | 255918978000 | 493000 | 493500 | 493500 | 493000 | 302 |
| 456 | 20231011 | 132000 | 255769981000 | 493000 | 493000 | 493500 | 493000 | 537 |
| 457 | 20231011 | 131900 | 255505083500 | 493500 | 494000 | 494500 | 493000 | 1480 |
| 458 | 20231011 | 131800 | 254774867000 | 494000 | 494000 | 494500 | 493500 | 829 |
| 459 | 20231011 | 131700 | 254365320500 | 494000 | 494500 | 494500 | 494000 | 555 |
| 460 | 20231011 | 131600 | 254090947000 | 494000 | 494500 | 495000 | 494000 | 1336 |
| 461 | 20231011 | 131500 | 253430365500 | 494500 | 495500 | 495500 | 494000 | 1543 |
| 462 | 20231011 | 131400 | 252666687500 | 495000 | 495000 | 495500 | 494500 | 1766 |
| 463 | 20231011 | 131300 | 251792512000 | 494500 | 495000 | 495000 | 494500 | 1526 |
| 464 | 20231011 | 131200 | 251037198000 | 495000 | 494500 | 495000 | 494000 | 556 |
| 465 | 20231011 | 131100 | 250762182000 | 494500 | 494000 | 494500 | 494000 | 2567 |
| 466 | 20231011 | 131000 | 249493323500 | 493500 | 494000 | 494000 | 493500 | 511 |
| 467 | 20231011 | 130900 | 249240953000 | 493500 | 494000 | 494000 | 493500 | 506 |
| 468 | 20231011 | 130800 | 248991092500 | 493500 | 493500 | 494000 | 493000 | 1643 |
| 469 | 20231011 | 130700 | 248180156500 | 493500 | 493500 | 493500 | 493000 | 333 |
| 470 | 20231011 | 130600 | 248015893000 | 493500 | 493500 | 493500 | 493000 | 301 |
| 471 | 20231011 | 130500 | 247867389500 | 493000 | 493500 | 493500 | 493000 | 487 |
| 472 | 20231011 | 130400 | 247627139000 | 493500 | 493500 | 494000 | 493000 | 2887 |
| 473 | 20231011 | 130300 | 246202282000 | 493500 | 493500 | 493500 | 493000 | 1259 |
| 474 | 20231011 | 130200 | 245581020500 | 493500 | 493500 | 493500 | 493000 | 305 |
| 475 | 20231011 | 130100 | 245430545000 | 493500 | 492500 | 493500 | 492500 | 1430 |
| 476 | 20231011 | 130000 | 244725356500 | 493000 | 493000 | 493000 | 492500 | 357 |
| 477 | 20231011 | 125900 | 244549403500 | 493000 | 493000 | 493000 | 492500 | 1440 |
| 478 | 20231011 | 125800 | 243839522000 | 492500 | 493000 | 493000 | 492500 | 648 |
| 479 | 20231011 | 125700 | 243520190000 | 492500 | 493000 | 493000 | 492500 | 344 |
| 480 | 20231011 | 125600 | 243350655000 | 492500 | 492500 | 493000 | 492500 | 410 |
| 481 | 20231011 | 125500 | 243148605500 | 493000 | 492500 | 493000 | 492500 | 515 |
| 482 | 20231011 | 125400 | 242894826500 | 493000 | 492500 | 493000 | 492500 | 375 |
| 483 | 20231011 | 125300 | 242710012000 | 493000 | 492500 | 493000 | 492000 | 761 |
| 484 | 20231011 | 125200 | 242335119000 | 492500 | 492000 | 492500 | 492000 | 385 |
| 485 | 20231011 | 125100 | 242145571500 | 492500 | 492500 | 492500 | 492000 | 288 |
| 486 | 20231011 | 125000 | 242003766000 | 492500 | 492500 | 492500 | 492000 | 327 |
| 487 | 20231011 | 124900 | 241842772000 | 492500 | 492500 | 492500 | 492000 | 407 |
| 488 | 20231011 | 124800 | 241642380500 | 492000 | 492500 | 493000 | 492000 | 573 |
| 489 | 20231011 | 124700 | 241360345000 | 492000 | 492000 | 492500 | 491500 | 1667 |
| 490 | 20231011 | 124600 | 240539764000 | 491500 | 491500 | 492000 | 491000 | 584 |
| 491 | 20231011 | 124500 | 240252627500 | 491000 | 492000 | 492000 | 491000 | 408 |
| 492 | 20231011 | 124400 | 240052016000 | 492000 | 492000 | 492000 | 491000 | 1175 |
| 493 | 20231011 | 124300 | 239474459500 | 491500 | 492000 | 492000 | 491500 | 353 |
| 494 | 20231011 | 124200 | 239300824000 | 492000 | 492000 | 492000 | 491500 | 333 |
| 495 | 20231011 | 124100 | 239137033500 | 492000 | 492500 | 492500 | 491500 | 608 |
| 496 | 20231011 | 124000 | 238837917000 | 492500 | 492500 | 492500 | 492000 | 443 |
| 497 | 20231011 | 123900 | 238619810500 | 492500 | 492000 | 492500 | 491500 | 504 |
| 498 | 20231011 | 123800 | 238371883500 | 492000 | 492500 | 492500 | 491500 | 787 |
| 499 | 20231011 | 123700 | 237984610000 | 492500 | 492000 | 493000 | 491500 | 2177 |
| 500 | 20231011 | 123600 | 236912909000 | 492000 | 492000 | 492000 | 491500 | 624 |
| 501 | 20231011 | 123500 | 236605951500 | 491500 | 492000 | 492000 | 491500 | 374 |
| 502 | 20231011 | 123400 | 236422032500 | 491500 | 491500 | 492000 | 491500 | 428 |
| 503 | 20231011 | 123300 | 236211508500 | 492000 | 492000 | 492000 | 491500 | 465 |
| 504 | 20231011 | 123200 | 235982793500 | 491500 | 492000 | 492000 | 491500 | 720 |
| 505 | 20231011 | 123100 | 235628628500 | 492000 | 491500 | 492000 | 491500 | 369 |
| 506 | 20231011 | 123000 | 235447175000 | 491500 | 492000 | 492000 | 491500 | 524 |
| 507 | 20231011 | 122900 | 235189445500 | 492000 | 492000 | 492000 | 491500 | 419 |
| 508 | 20231011 | 122800 | 234983404000 | 491500 | 491500 | 492000 | 491000 | 859 |
| 509 | 20231011 | 122700 | 234561140500 | 491000 | 491500 | 491500 | 491000 | 305 |
| 510 | 20231011 | 122600 | 234411271000 | 491500 | 491500 | 491500 | 491000 | 354 |
| 511 | 20231011 | 122500 | 234237332000 | 491500 | 491500 | 491500 | 491000 | 318 |
| 512 | 20231011 | 122400 | 234081062500 | 491500 | 490500 | 491500 | 490500 | 655 |
| 513 | 20231011 | 122300 | 233759486500 | 491000 | 491000 | 491000 | 490500 | 533 |
| 514 | 20231011 | 122200 | 233497840000 | 490500 | 491000 | 491000 | 490500 | 394 |
| 515 | 20231011 | 122100 | 233304419000 | 490500 | 491000 | 491000 | 490500 | 504 |
| 516 | 20231011 | 122000 | 233057032000 | 491000 | 491000 | 491000 | 490500 | 211 |
| 517 | 20231011 | 121900 | 232953482000 | 491000 | 491000 | 491000 | 490500 | 531 |
| 518 | 20231011 | 121800 | 232692841500 | 491000 | 490500 | 491000 | 490500 | 420 |
| 519 | 20231011 | 121700 | 232486718000 | 491000 | 491000 | 491000 | 490500 | 1123 |
| 520 | 20231011 | 121600 | 231935696000 | 491000 | 490500 | 491000 | 490000 | 1815 |
| 521 | 20231011 | 121500 | 231045447500 | 490000 | 490500 | 490500 | 490000 | 1500 |
| 522 | 20231011 | 121400 | 230310194000 | 490000 | 490500 | 490500 | 490000 | 505 |
| 523 | 20231011 | 121300 | 230062618500 | 490500 | 491000 | 491000 | 490000 | 512 |
| 524 | 20231011 | 121200 | 229811527500 | 491000 | 491000 | 491500 | 490500 | 1304 |
| 525 | 20231011 | 121100 | 229171430500 | 491500 | 491500 | 491500 | 491000 | 577 |
| 526 | 20231011 | 121000 | 228887993500 | 491500 | 491500 | 491500 | 491000 | 475 |
| 527 | 20231011 | 120900 | 228654600500 | 491500 | 491000 | 491500 | 491000 | 560 |
| 528 | 20231011 | 120800 | 228379472500 | 491000 | 491000 | 491500 | 491000 | 462 |
| 529 | 20231011 | 120700 | 228152474500 | 491500 | 490500 | 491500 | 490500 | 2526 |
| 530 | 20231011 | 120600 | 226912816500 | 490500 | 491500 | 491500 | 490000 | 1714 |
| 531 | 20231011 | 120500 | 226071617500 | 491000 | 492000 | 492000 | 491000 | 1222 |
| 532 | 20231011 | 120400 | 225471043500 | 491500 | 493500 | 493500 | 491500 | 2709 |
| 533 | 20231011 | 120300 | 224136573500 | 493500 | 492500 | 493500 | 492000 | 1807 |
| 534 | 20231011 | 120200 | 223245863000 | 492500 | 492500 | 492500 | 492000 | 324 |
| 535 | 20231011 | 120100 | 223086342000 | 492500 | 492500 | 492500 | 492000 | 351 |
| 536 | 20231011 | 120000 | 222913554000 | 492500 | 492500 | 492500 | 492000 | 475 |
| 537 | 20231011 | 115900 | 222679684500 | 492500 | 492000 | 492500 | 492000 | 590 |
| 538 | 20231011 | 115800 | 222389346000 | 492500 | 492500 | 492500 | 492000 | 409 |
| 539 | 20231011 | 115700 | 222188004000 | 492000 | 492500 | 493000 | 492000 | 709 |
| 540 | 20231011 | 115600 | 221838873500 | 492000 | 493000 | 493000 | 492000 | 831 |
| 541 | 20231011 | 115500 | 221429521500 | 493000 | 492500 | 493000 | 492000 | 873 |
| 542 | 20231011 | 115400 | 220999530000 | 492500 | 493000 | 493000 | 492000 | 887 |
| 543 | 20231011 | 115300 | 220562569500 | 492500 | 494000 | 494000 | 492500 | 2353 |
| 544 | 20231011 | 115200 | 219401827500 | 494000 | 494000 | 494000 | 493500 | 347 |
| 545 | 20231011 | 115100 | 219230457500 | 494000 | 494500 | 494500 | 493500 | 1028 |
| 546 | 20231011 | 115000 | 218722682000 | 494500 | 494500 | 494500 | 494000 | 441 |
| 547 | 20231011 | 114900 | 218504733000 | 494000 | 494500 | 494500 | 494000 | 580 |
| 548 | 20231011 | 114800 | 218218029000 | 494500 | 495500 | 496000 | 494000 | 2267 |
| 549 | 20231011 | 114700 | 217095413000 | 496000 | 496000 | 496000 | 495500 | 546 |
| 550 | 20231011 | 114600 | 216824698000 | 496000 | 495500 | 496500 | 495500 | 1271 |
| 551 | 20231011 | 114500 | 216194390000 | 496000 | 496500 | 496500 | 495500 | 2176 |
| 552 | 20231011 | 114400 | 215114946000 | 496000 | 496000 | 496500 | 495500 | 1641 |
| 553 | 20231011 | 114300 | 214300950500 | 496000 | 496000 | 496000 | 495500 | 629 |
| 554 | 20231011 | 114200 | 213989083000 | 496000 | 496000 | 496000 | 495500 | 1308 |
| 555 | 20231011 | 114100 | 213340383500 | 495500 | 496000 | 496500 | 495500 | 1889 |
| 556 | 20231011 | 114000 | 212403092000 | 496500 | 495000 | 496500 | 494500 | 7768 |
| 557 | 20231011 | 113900 | 208554965500 | 495000 | 494500 | 495000 | 494000 | 5866 |
| 558 | 20231011 | 113800 | 205653207500 | 494000 | 494000 | 494500 | 494000 | 656 |
| 559 | 20231011 | 113700 | 205328993500 | 494000 | 494500 | 494500 | 494000 | 611 |
| 560 | 20231011 | 113600 | 205026954500 | 494500 | 494500 | 495000 | 494000 | 2550 |
| 561 | 20231011 | 113500 | 203766007000 | 494500 | 495000 | 495000 | 494500 | 816 |
| 562 | 20231011 | 113400 | 203362199000 | 495000 | 495000 | 495000 | 494500 | 661 |
| 563 | 20231011 | 113300 | 203035083000 | 495000 | 494500 | 495000 | 494000 | 5052 |
| 564 | 20231011 | 113200 | 200536323000 | 494500 | 494500 | 494500 | 494000 | 764 |
| 565 | 20231011 | 113100 | 200158621500 | 494000 | 494000 | 494500 | 493500 | 1620 |
| 566 | 20231011 | 113000 | 199358039500 | 494000 | 493500 | 494000 | 493500 | 644 |
| 567 | 20231011 | 112900 | 199039992500 | 494000 | 494000 | 494000 | 493000 | 992 |
| 568 | 20231011 | 112800 | 198550458000 | 494000 | 494000 | 494500 | 493500 | 697 |
| 569 | 20231011 | 112700 | 198206298000 | 494500 | 493500 | 494500 | 493500 | 2561 |
| 570 | 20231011 | 112600 | 196941259500 | 494000 | 493500 | 494000 | 493000 | 1463 |
| 571 | 20231011 | 112500 | 196219306500 | 493000 | 493500 | 494000 | 492500 | 950 |
| 572 | 20231011 | 112400 | 195750637000 | 494000 | 492500 | 494000 | 492000 | 2391 |
| 573 | 20231011 | 112300 | 194571345000 | 492500 | 493000 | 493000 | 492000 | 884 |
| 574 | 20231011 | 112200 | 194136033000 | 492500 | 492500 | 493000 | 492500 | 727 |
| 575 | 20231011 | 112100 | 193777746500 | 492500 | 492000 | 493000 | 491500 | 1251 |
| 576 | 20231011 | 112000 | 193161923000 | 491500 | 492000 | 492000 | 491500 | 647 |
| 577 | 20231011 | 111900 | 192843725000 | 491500 | 491500 | 492500 | 491500 | 1039 |
| 578 | 20231011 | 111800 | 192332686000 | 492000 | 492500 | 492500 | 491500 | 1738 |
| 579 | 20231011 | 111700 | 191477890500 | 492000 | 492500 | 492500 | 492000 | 670 |
| 580 | 20231011 | 111600 | 191148021500 | 492500 | 492000 | 493000 | 492000 | 1185 |
| 581 | 20231011 | 111500 | 190564441000 | 492500 | 493500 | 493500 | 492500 | 1143 |
| 582 | 20231011 | 111400 | 190000708500 | 493000 | 493000 | 493500 | 492500 | 1337 |
| 583 | 20231011 | 111300 | 189341526000 | 493000 | 494000 | 494000 | 492500 | 1732 |
| 584 | 20231011 | 111200 | 188486954500 | 493500 | 494000 | 494000 | 493500 | 879 |
| 585 | 20231011 | 111100 | 188052839000 | 494000 | 492500 | 494000 | 492500 | 6164 |
| 586 | 20231011 | 111000 | 185012759500 | 492500 | 492500 | 493000 | 492500 | 567 |
| 587 | 20231011 | 110900 | 184733398000 | 493000 | 493000 | 493000 | 490500 | 2567 |
| 588 | 20231011 | 110800 | 183469935500 | 492500 | 493000 | 493000 | 492500 | 1080 |
| 589 | 20231011 | 110700 | 182937794500 | 493000 | 492500 | 493000 | 492500 | 784 |
| 590 | 20231011 | 110600 | 182551483500 | 492500 | 491000 | 493000 | 491000 | 2452 |
| 591 | 20231011 | 110500 | 181344901000 | 491500 | 491000 | 491500 | 490500 | 1715 |
| 592 | 20231011 | 110400 | 180502600000 | 491000 | 491500 | 491500 | 490500 | 660 |
| 593 | 20231011 | 110300 | 180178642000 | 491000 | 492000 | 492000 | 491000 | 1075 |
| 594 | 20231011 | 110200 | 179650023000 | 491500 | 491000 | 492000 | 491000 | 1600 |
| 595 | 20231011 | 110100 | 178863578500 | 491000 | 493000 | 493000 | 491000 | 1696 |
| 596 | 20231011 | 110000 | 178029448500 | 493000 | 492000 | 493000 | 491500 | 3954 |
| 597 | 20231011 | 105900 | 176082548500 | 492000 | 492000 | 492500 | 491500 | 4988 |
| 598 | 20231011 | 105800 | 173628500500 | 492000 | 492000 | 492000 | 491500 | 1577 |
| 599 | 20231011 | 105700 | 172852857500 | 492000 | 491500 | 492000 | 491500 | 811 |
| 600 | 20231011 | 105600 | 172453932000 | 491500 | 491500 | 492000 | 491000 | 1914 |
| 601 | 20231011 | 105500 | 171512942000 | 491500 | 491000 | 491500 | 491000 | 1120 |
| 602 | 20231011 | 105400 | 170962637500 | 491000 | 491000 | 491500 | 490500 | 912 |
| 603 | 20231011 | 105300 | 170514704500 | 490500 | 492000 | 492000 | 490500 | 944 |
| 604 | 20231011 | 105200 | 170050990500 | 491500 | 492500 | 492500 | 491000 | 3060 |
| 605 | 20231011 | 105100 | 168546256000 | 492000 | 492000 | 492500 | 491500 | 2071 |
| 606 | 20231011 | 105000 | 167527228500 | 491500 | 491500 | 492000 | 490500 | 2118 |
| 607 | 20231011 | 104900 | 166486623500 | 491500 | 491500 | 492000 | 491000 | 1300 |
| 608 | 20231011 | 104800 | 165847287500 | 492000 | 492500 | 492500 | 491500 | 2980 |
| 609 | 20231011 | 104700 | 164381068500 | 492500 | 492000 | 492500 | 491500 | 2993 |
| 610 | 20231011 | 104600 | 162908221000 | 491500 | 491000 | 492000 | 491000 | 1502 |
| 611 | 20231011 | 104500 | 162169762500 | 491000 | 491000 | 491500 | 490500 | 1175 |
| 612 | 20231011 | 104400 | 161592726500 | 491000 | 490000 | 491500 | 489500 | 3390 |
| 613 | 20231011 | 104300 | 159928841000 | 490500 | 491000 | 491500 | 490000 | 1877 |
| 614 | 20231011 | 104200 | 159007858500 | 491000 | 491000 | 492000 | 490500 | 2167 |
| 615 | 20231011 | 104100 | 157943063500 | 490500 | 491500 | 491500 | 490500 | 1691 |
| 616 | 20231011 | 104000 | 157112924500 | 491500 | 491500 | 492000 | 490000 | 4575 |
| 617 | 20231011 | 103900 | 154864835000 | 491500 | 493500 | 494000 | 491500 | 8944 |
| 618 | 20231011 | 103800 | 150458039000 | 493500 | 495000 | 495000 | 493500 | 3557 |
| 619 | 20231011 | 103700 | 148699844000 | 495000 | 494500 | 495000 | 494000 | 3695 |
| 620 | 20231011 | 103600 | 146872993000 | 494500 | 493000 | 494500 | 492500 | 6072 |
| 621 | 20231011 | 103500 | 143875478500 | 492500 | 492000 | 493000 | 491000 | 2335 |
| 622 | 20231011 | 103400 | 142725956500 | 492000 | 492500 | 492500 | 490500 | 2323 |
| 623 | 20231011 | 103300 | 141583522000 | 492500 | 491500 | 492500 | 491000 | 2377 |
| 624 | 20231011 | 103200 | 140414291000 | 491500 | 490500 | 492000 | 490000 | 3303 |
| 625 | 20231011 | 103100 | 138791942500 | 490500 | 490000 | 490500 | 490000 | 1717 |
| 626 | 20231011 | 103000 | 137949996000 | 490500 | 490500 | 492000 | 490000 | 3084 |
| 627 | 20231011 | 102900 | 136435948500 | 491000 | 494500 | 494500 | 488000 | 5659 |
| 628 | 20231011 | 102800 | 133652894000 | 494000 | 494000 | 494500 | 493000 | 8601 |
| 629 | 20231011 | 102700 | 129405277000 | 494000 | 491500 | 495000 | 490500 | 14379 |
| 630 | 20231011 | 102600 | 122320407000 | 492000 | 489000 | 492000 | 488500 | 10078 |
| 631 | 20231011 | 102500 | 117382223500 | 489000 | 488000 | 489500 | 487500 | 4797 |
| 632 | 20231011 | 102400 | 115037709500 | 488000 | 485000 | 488500 | 484500 | 7685 |
| 633 | 20231011 | 102300 | 111299101500 | 485000 | 485500 | 486000 | 484000 | 4407 |
| 634 | 20231011 | 102200 | 109162415000 | 485500 | 482000 | 486000 | 481500 | 20838 |
| 635 | 20231011 | 102100 | 99074641000 | 481500 | 481000 | 482000 | 480500 | 3189 |
| 636 | 20231011 | 102000 | 97539552000 | 480500 | 481000 | 481000 | 480500 | 348 |
| 637 | 20231011 | 101900 | 97372208000 | 481000 | 480500 | 481000 | 480000 | 650 |
| 638 | 20231011 | 101800 | 97059833000 | 480000 | 479500 | 480500 | 479000 | 2737 |
| 639 | 20231011 | 101700 | 95746444000 | 479500 | 479500 | 479500 | 479000 | 369 |
| 640 | 20231011 | 101600 | 95569564000 | 479000 | 479000 | 479500 | 479000 | 461 |
| 641 | 20231011 | 101500 | 95348617000 | 479000 | 479000 | 479500 | 479000 | 1316 |
| 642 | 20231011 | 101400 | 94717981500 | 479000 | 479000 | 479500 | 479000 | 200 |
| 643 | 20231011 | 101300 | 94622142000 | 479000 | 479000 | 479500 | 478500 | 438 |
| 644 | 20231011 | 101200 | 94412181000 | 479000 | 479000 | 479000 | 478500 | 598 |
| 645 | 20231011 | 101100 | 94125789000 | 478500 | 480000 | 480000 | 478500 | 936 |
| 646 | 20231011 | 101000 | 93677226000 | 480000 | 479500 | 480000 | 479500 | 638 |
| 647 | 20231011 | 100900 | 93371077000 | 479500 | 480000 | 480000 | 479500 | 619 |
| 648 | 20231011 | 100800 | 93074054500 | 480000 | 479500 | 480000 | 479500 | 521 |
| 649 | 20231011 | 100700 | 92824122500 | 479500 | 479000 | 480000 | 478500 | 1384 |
| 650 | 20231011 | 100600 | 92160445500 | 479000 | 479500 | 479500 | 478500 | 745 |
| 651 | 20231011 | 100500 | 91803569500 | 479000 | 479500 | 479500 | 479000 | 614 |
| 652 | 20231011 | 100400 | 91509375500 | 479500 | 480000 | 480000 | 479000 | 878 |
| 653 | 20231011 | 100300 | 91088263000 | 480000 | 479000 | 480500 | 479000 | 418 |
| 654 | 20231011 | 100200 | 90887821000 | 479500 | 479000 | 480000 | 479000 | 655 |
| 655 | 20231011 | 100100 | 90573822500 | 479500 | 480500 | 481000 | 479500 | 1735 |
| 656 | 20231011 | 100000 | 89740734000 | 481000 | 483000 | 483000 | 480500 | 1131 |
| 657 | 20231011 | 095900 | 89195829000 | 482500 | 483000 | 483000 | 482500 | 1904 |
| 658 | 20231011 | 095800 | 88276682000 | 483000 | 482500 | 483000 | 482000 | 1453 |
| 659 | 20231011 | 095700 | 87575687000 | 482500 | 481000 | 482500 | 481000 | 921 |
| 660 | 20231011 | 095600 | 87131745000 | 481500 | 482500 | 482500 | 481000 | 1295 |
| 661 | 20231011 | 095500 | 86507418000 | 482500 | 481000 | 483000 | 481000 | 4634 |
| 662 | 20231011 | 095400 | 84272536500 | 481500 | 481500 | 482000 | 481000 | 1747 |
| 663 | 20231011 | 095300 | 83431116500 | 481000 | 481000 | 481500 | 481000 | 811 |
| 664 | 20231011 | 095200 | 83040675000 | 481000 | 480000 | 481500 | 479500 | 3800 |
| 665 | 20231011 | 095100 | 81214214000 | 479500 | 480000 | 480000 | 479500 | 1257 |
| 666 | 20231011 | 095000 | 80611131000 | 480000 | 480000 | 480000 | 479000 | 1534 |
| 667 | 20231011 | 094900 | 79875122500 | 480000 | 480000 | 480000 | 479000 | 2682 |
| 668 | 20231011 | 094800 | 78589355500 | 480000 | 481000 | 481000 | 480000 | 984 |
| 669 | 20231011 | 094700 | 78116563000 | 481000 | 481000 | 481000 | 480000 | 799 |
| 670 | 20231011 | 094600 | 77732526000 | 481000 | 480500 | 481000 | 480500 | 747 |
| 671 | 20231011 | 094500 | 77373364500 | 480500 | 482000 | 482000 | 480500 | 1353 |
| 672 | 20231011 | 094400 | 76721859500 | 482000 | 482000 | 482000 | 481500 | 933 |
| 673 | 20231011 | 094300 | 76272258500 | 481500 | 482500 | 483000 | 481500 | 2274 |
| 674 | 20231011 | 094200 | 75175553000 | 483000 | 483000 | 483000 | 482500 | 1195 |
| 675 | 20231011 | 094100 | 74598677500 | 483000 | 483000 | 483000 | 482500 | 861 |
| 676 | 20231011 | 094000 | 74182897500 | 483000 | 483000 | 483000 | 482500 | 596 |
| 677 | 20231011 | 093900 | 73895100000 | 483000 | 482000 | 483000 | 482000 | 1981 |
| 678 | 20231011 | 093800 | 72939168500 | 482500 | 482000 | 483000 | 482000 | 1144 |
| 679 | 20231011 | 093700 | 72387345000 | 482500 | 482000 | 483000 | 482000 | 4091 |
| 680 | 20231011 | 093600 | 70412915500 | 482500 | 482000 | 482500 | 481500 | 2034 |
| 681 | 20231011 | 093500 | 69431975500 | 482000 | 481500 | 482500 | 480500 | 3400 |
| 682 | 20231011 | 093400 | 67793573500 | 481500 | 481000 | 482000 | 481000 | 2361 |
| 683 | 20231011 | 093300 | 66656251000 | 481500 | 481000 | 481500 | 480500 | 3393 |
| 684 | 20231011 | 093200 | 65023766000 | 481000 | 479000 | 481000 | 479000 | 2527 |
| 685 | 20231011 | 093100 | 63810253500 | 479000 | 479500 | 480000 | 478500 | 2249 |
| 686 | 20231011 | 093000 | 62731978500 | 479000 | 480000 | 481500 | 479000 | 2973 |
| 687 | 20231011 | 092900 | 61304310500 | 479500 | 481000 | 482000 | 479500 | 3586 |
| 688 | 20231011 | 092800 | 59580215000 | 481500 | 480500 | 482500 | 480500 | 3213 |
| 689 | 20231011 | 092700 | 58032882500 | 481000 | 478500 | 482000 | 478000 | 16330 |
| 690 | 20231011 | 092600 | 50194089500 | 478500 | 477500 | 478500 | 477500 | 1795 |
| 691 | 20231011 | 092500 | 49335815500 | 477500 | 479000 | 479000 | 476500 | 8213 |
| 692 | 20231011 | 092400 | 45414398000 | 479000 | 478000 | 479000 | 477500 | 2656 |
| 693 | 20231011 | 092300 | 44143544500 | 478000 | 477500 | 478000 | 476500 | 2703 |
| 694 | 20231011 | 092200 | 42853048000 | 477500 | 478500 | 478500 | 477000 | 2434 |
| 695 | 20231011 | 092100 | 41690366500 | 478500 | 478000 | 478500 | 477000 | 2807 |
| 696 | 20231011 | 092000 | 40348914000 | 478000 | 478000 | 478500 | 477000 | 3103 |
| 697 | 20231011 | 091900 | 38865736500 | 478500 | 478000 | 478500 | 478000 | 1971 |
| 698 | 20231011 | 091800 | 37922799000 | 478000 | 476500 | 478500 | 476500 | 3651 |
| 699 | 20231011 | 091700 | 36177743500 | 477000 | 478000 | 478000 | 476500 | 2776 |
| 700 | 20231011 | 091600 | 34851685000 | 478000 | 478500 | 479000 | 477000 | 2826 |
| 701 | 20231011 | 091500 | 33500261500 | 478500 | 476000 | 478500 | 475500 | 6145 |
| 702 | 20231011 | 091400 | 30568752000 | 476000 | 475000 | 476000 | 474500 | 3769 |
| 703 | 20231011 | 091300 | 28776776500 | 475000 | 475000 | 475500 | 474500 | 2954 |
| 704 | 20231011 | 091200 | 27373701000 | 475000 | 474000 | 475000 | 473500 | 3899 |
| 705 | 20231011 | 091100 | 25523571000 | 474000 | 474500 | 476000 | 473500 | 9582 |
| 706 | 20231011 | 091000 | 20974582500 | 474500 | 473500 | 474500 | 473000 | 3425 |
| 707 | 20231011 | 090900 | 19352011500 | 473500 | 472500 | 473500 | 472000 | 2563 |
| 708 | 20231011 | 090800 | 18139987000 | 472000 | 472500 | 472500 | 471500 | 1808 |
| 709 | 20231011 | 090700 | 17286628000 | 472000 | 473000 | 473000 | 472000 | 1278 |
| 710 | 20231011 | 090600 | 16682650000 | 473000 | 473000 | 473500 | 472000 | 2947 |
| 711 | 20231011 | 090500 | 15289208500 | 473000 | 472500 | 473500 | 472500 | 4226 |
| 712 | 20231011 | 090400 | 13291226500 | 472500 | 472000 | 473500 | 471500 | 6301 |
| 713 | 20231011 | 090300 | 10313594000 | 471500 | 470000 | 472000 | 469500 | 5239 |
| 714 | 20231011 | 090200 | 7846107000 | 470500 | 470500 | 472000 | 469500 | 4769 |
| 715 | 20231011 | 090100 | 5600566000 | 470000 | 469500 | 471000 | 468500 | 5330 |
| 716 | 20231011 | 090000 | 3096832500 | 469500 | 464500 | 470000 | 464500 | 6637 |