41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 3 | 20231017 | 204400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 4 | 20231017 | 204300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 5 | 20231017 | 204200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 6 | 20231017 | 204100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 7 | 20231017 | 204000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 8 | 20231017 | 203900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 9 | 20231017 | 203800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 10 | 20231017 | 203700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 11 | 20231017 | 203600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 12 | 20231017 | 203500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 13 | 20231017 | 203400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 14 | 20231017 | 203300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 15 | 20231017 | 203200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 16 | 20231017 | 203100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 17 | 20231017 | 203000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 18 | 20231017 | 202900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 19 | 20231017 | 202800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 20 | 20231017 | 202700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 21 | 20231017 | 202600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 22 | 20231017 | 202500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 23 | 20231017 | 202400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 24 | 20231017 | 202300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 25 | 20231017 | 202200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 26 | 20231017 | 202100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 27 | 20231017 | 202000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 28 | 20231017 | 201900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 29 | 20231017 | 201800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 30 | 20231017 | 201700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 31 | 20231017 | 201600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 32 | 20231017 | 201500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 33 | 20231017 | 201400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 34 | 20231017 | 201300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 35 | 20231017 | 201200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 36 | 20231017 | 201100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 37 | 20231017 | 201000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 38 | 20231017 | 200900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 39 | 20231017 | 200800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 40 | 20231017 | 200700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 41 | 20231017 | 200600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 42 | 20231017 | 200500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 43 | 20231017 | 200400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 44 | 20231017 | 200300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 45 | 20231017 | 200200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 46 | 20231017 | 200100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 47 | 20231017 | 200000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 48 | 20231017 | 195900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 49 | 20231017 | 195800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 50 | 20231017 | 195700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 51 | 20231017 | 195600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 52 | 20231017 | 195500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 53 | 20231017 | 195400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 54 | 20231017 | 195300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 55 | 20231017 | 195200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 56 | 20231017 | 195100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 57 | 20231017 | 195000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 58 | 20231017 | 194900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 59 | 20231017 | 194800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 60 | 20231017 | 194700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 61 | 20231017 | 194600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 62 | 20231017 | 194500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 63 | 20231017 | 194400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 64 | 20231017 | 194300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 65 | 20231017 | 194200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 66 | 20231017 | 194100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 67 | 20231017 | 194000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 68 | 20231017 | 193900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 69 | 20231017 | 193800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 70 | 20231017 | 193700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 71 | 20231017 | 193600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 72 | 20231017 | 193500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 73 | 20231017 | 193400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 74 | 20231017 | 193300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 75 | 20231017 | 193200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 76 | 20231017 | 193100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 77 | 20231017 | 193000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 78 | 20231017 | 192900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 79 | 20231017 | 192800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 80 | 20231017 | 192700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 81 | 20231017 | 192600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 82 | 20231017 | 192500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 83 | 20231017 | 192400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 84 | 20231017 | 192300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 85 | 20231017 | 192200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 86 | 20231017 | 192100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 87 | 20231017 | 192000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 88 | 20231017 | 191900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 89 | 20231017 | 191800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 90 | 20231017 | 191700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 91 | 20231017 | 191600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 92 | 20231017 | 191500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 93 | 20231017 | 191400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 94 | 20231017 | 191300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 95 | 20231017 | 191200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 96 | 20231017 | 191100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 97 | 20231017 | 191000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 98 | 20231017 | 190900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 99 | 20231017 | 190800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 100 | 20231017 | 190700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 101 | 20231017 | 190600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 102 | 20231017 | 190500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 103 | 20231017 | 190400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 104 | 20231017 | 190300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 105 | 20231017 | 190200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 106 | 20231017 | 190100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 107 | 20231017 | 190000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 108 | 20231017 | 185900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 109 | 20231017 | 185800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 110 | 20231017 | 185700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 111 | 20231017 | 185600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 112 | 20231017 | 185500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 113 | 20231017 | 185400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 114 | 20231017 | 185300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 115 | 20231017 | 185200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 116 | 20231017 | 185100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 117 | 20231017 | 185000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 118 | 20231017 | 184900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 119 | 20231017 | 184800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 120 | 20231017 | 184700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 121 | 20231017 | 184600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 122 | 20231017 | 184500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 123 | 20231017 | 184400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 124 | 20231017 | 184300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 125 | 20231017 | 184200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 126 | 20231017 | 184100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 127 | 20231017 | 184000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 128 | 20231017 | 183900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 129 | 20231017 | 183800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 130 | 20231017 | 183700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 131 | 20231017 | 183600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 132 | 20231017 | 183500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 133 | 20231017 | 183400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 134 | 20231017 | 183300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 135 | 20231017 | 183200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 136 | 20231017 | 183100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 137 | 20231017 | 183000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 138 | 20231017 | 182900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 139 | 20231017 | 182800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 140 | 20231017 | 182700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 141 | 20231017 | 182600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 142 | 20231017 | 182500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 143 | 20231017 | 182400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 144 | 20231017 | 182300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 145 | 20231017 | 182200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 146 | 20231017 | 182100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 147 | 20231017 | 182000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 148 | 20231017 | 181900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 149 | 20231017 | 181800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 150 | 20231017 | 181700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 151 | 20231017 | 181600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 152 | 20231017 | 181500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 153 | 20231017 | 181400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 154 | 20231017 | 181300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 155 | 20231017 | 181200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 156 | 20231017 | 181100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 157 | 20231017 | 181000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 158 | 20231017 | 180900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 159 | 20231017 | 180800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 160 | 20231017 | 180700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 161 | 20231017 | 180600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 162 | 20231017 | 180500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 163 | 20231017 | 180400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 164 | 20231017 | 180300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 165 | 20231017 | 180200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 166 | 20231017 | 180100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 167 | 20231017 | 180000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 168 | 20231017 | 175900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 169 | 20231017 | 175800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 170 | 20231017 | 175700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 171 | 20231017 | 175600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 172 | 20231017 | 175500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 173 | 20231017 | 175400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 174 | 20231017 | 175300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 175 | 20231017 | 175200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 176 | 20231017 | 175100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 177 | 20231017 | 175000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 178 | 20231017 | 174900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 179 | 20231017 | 174800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 180 | 20231017 | 174700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 181 | 20231017 | 174600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 182 | 20231017 | 174500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 183 | 20231017 | 174400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 184 | 20231017 | 174300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 185 | 20231017 | 174200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 186 | 20231017 | 174100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 187 | 20231017 | 174000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 188 | 20231017 | 173900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 189 | 20231017 | 173800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 190 | 20231017 | 173700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 191 | 20231017 | 173600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 192 | 20231017 | 173500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 193 | 20231017 | 173400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 194 | 20231017 | 173300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 195 | 20231017 | 173200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 196 | 20231017 | 173100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 197 | 20231017 | 173000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 198 | 20231017 | 172900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 199 | 20231017 | 172800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 200 | 20231017 | 172700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 201 | 20231017 | 172600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 202 | 20231017 | 172500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 203 | 20231017 | 172400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 204 | 20231017 | 172300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 205 | 20231017 | 172200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 206 | 20231017 | 172100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 207 | 20231017 | 172000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 208 | 20231017 | 171900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 209 | 20231017 | 171800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 210 | 20231017 | 171700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 211 | 20231017 | 171600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 212 | 20231017 | 171500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 213 | 20231017 | 171400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 214 | 20231017 | 171300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 215 | 20231017 | 171200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 216 | 20231017 | 171100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 217 | 20231017 | 171000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 218 | 20231017 | 170900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 219 | 20231017 | 170800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 220 | 20231017 | 170700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 221 | 20231017 | 170600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 222 | 20231017 | 170500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 223 | 20231017 | 170400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 224 | 20231017 | 170300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 225 | 20231017 | 170200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 226 | 20231017 | 170100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 227 | 20231017 | 170000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 228 | 20231017 | 165900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 229 | 20231017 | 165800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 230 | 20231017 | 165700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 231 | 20231017 | 165600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 232 | 20231017 | 165500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 233 | 20231017 | 165400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 234 | 20231017 | 165300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 235 | 20231017 | 165200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 236 | 20231017 | 165100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 237 | 20231017 | 165000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 238 | 20231017 | 164900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 239 | 20231017 | 164800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 240 | 20231017 | 164700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 241 | 20231017 | 164600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 242 | 20231017 | 164500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 243 | 20231017 | 164400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 244 | 20231017 | 164300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 245 | 20231017 | 164200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 246 | 20231017 | 164100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 247 | 20231017 | 164000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 248 | 20231017 | 163900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 249 | 20231017 | 163800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 250 | 20231017 | 163700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 251 | 20231017 | 163600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 252 | 20231017 | 163500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 253 | 20231017 | 163400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 254 | 20231017 | 163300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 255 | 20231017 | 163200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 256 | 20231017 | 163100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 257 | 20231017 | 163000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 258 | 20231017 | 162900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 259 | 20231017 | 162800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 260 | 20231017 | 162700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 261 | 20231017 | 162600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 262 | 20231017 | 162500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 263 | 20231017 | 162400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 264 | 20231017 | 162300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 265 | 20231017 | 162200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 266 | 20231017 | 162100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 267 | 20231017 | 162000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 268 | 20231017 | 161900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 269 | 20231017 | 161800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 270 | 20231017 | 161700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 271 | 20231017 | 161600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 272 | 20231017 | 161500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 273 | 20231017 | 161400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 274 | 20231017 | 161300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 275 | 20231017 | 161200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 276 | 20231017 | 161100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 277 | 20231017 | 161000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 278 | 20231017 | 160900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 279 | 20231017 | 160800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 280 | 20231017 | 160700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 281 | 20231017 | 160600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 282 | 20231017 | 160500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 283 | 20231017 | 160400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 284 | 20231017 | 160300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 285 | 20231017 | 160200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 286 | 20231017 | 160100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 287 | 20231017 | 160000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 288 | 20231017 | 155900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 289 | 20231017 | 155800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 290 | 20231017 | 155700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 291 | 20231017 | 155600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 292 | 20231017 | 155500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 293 | 20231017 | 155400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 294 | 20231017 | 155300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 295 | 20231017 | 155200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 296 | 20231017 | 155100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 297 | 20231017 | 155000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 298 | 20231017 | 154900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 299 | 20231017 | 154800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 300 | 20231017 | 154700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 301 | 20231017 | 154600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 302 | 20231017 | 154500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 303 | 20231017 | 154400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 304 | 20231017 | 154300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 305 | 20231017 | 154200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 306 | 20231017 | 154100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 307 | 20231017 | 154000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 308 | 20231017 | 153900 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 309 | 20231017 | 153800 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 310 | 20231017 | 153700 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 311 | 20231017 | 153600 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 312 | 20231017 | 153500 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 313 | 20231017 | 153400 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 314 | 20231017 | 153300 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 315 | 20231017 | 153200 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 316 | 20231017 | 153100 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 0 |
| 317 | 20231017 | 153000 | 89496246500 | 475000 | 475000 | 475000 | 475000 | 12568 |
| 318 | 20231017 | 152900 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 319 | 20231017 | 152800 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 320 | 20231017 | 152700 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 321 | 20231017 | 152600 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 322 | 20231017 | 152500 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 323 | 20231017 | 152400 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 324 | 20231017 | 152300 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 325 | 20231017 | 152200 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 326 | 20231017 | 152100 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 327 | 20231017 | 152000 | 83526446500 | 475500 | 475500 | 475500 | 475500 | 0 |
| 328 | 20231017 | 151900 | 83526446500 | 475500 | 475500 | 476000 | 475500 | 727 |
| 329 | 20231017 | 151800 | 83180726500 | 475500 | 476000 | 476500 | 475000 | 1265 |
| 330 | 20231017 | 151700 | 82579074000 | 476000 | 476500 | 476500 | 476000 | 347 |
| 331 | 20231017 | 151600 | 82413862500 | 476000 | 476500 | 476500 | 476000 | 166 |
| 332 | 20231017 | 151500 | 82334806500 | 476000 | 476500 | 476500 | 476000 | 150 |
| 333 | 20231017 | 151400 | 82263373000 | 476500 | 475500 | 476500 | 475500 | 2371 |
| 334 | 20231017 | 151300 | 81135140000 | 476000 | 476000 | 476000 | 475500 | 381 |
| 335 | 20231017 | 151200 | 80953904000 | 475500 | 476000 | 476000 | 475500 | 287 |
| 336 | 20231017 | 151100 | 80817392500 | 476000 | 476500 | 476500 | 475500 | 321 |
| 337 | 20231017 | 151000 | 80664564000 | 476500 | 476000 | 476500 | 476000 | 1347 |
| 338 | 20231017 | 150900 | 80023339500 | 476500 | 476500 | 476500 | 476000 | 966 |
| 339 | 20231017 | 150800 | 79563436500 | 476500 | 477000 | 477000 | 476500 | 280 |
| 340 | 20231017 | 150700 | 79429941500 | 477000 | 476500 | 477000 | 476500 | 324 |
| 341 | 20231017 | 150600 | 79275493000 | 477000 | 476500 | 477000 | 476500 | 224 |
| 342 | 20231017 | 150500 | 79168700000 | 476500 | 477000 | 477000 | 476500 | 250 |
| 343 | 20231017 | 150400 | 79049481000 | 476500 | 477000 | 477000 | 476500 | 146 |
| 344 | 20231017 | 150300 | 78979861000 | 477000 | 476500 | 477000 | 476500 | 277 |
| 345 | 20231017 | 150200 | 78847760000 | 477000 | 477000 | 477000 | 476500 | 235 |
| 346 | 20231017 | 150100 | 78735708500 | 477000 | 477000 | 477500 | 476500 | 450 |
| 347 | 20231017 | 150000 | 78521044500 | 477000 | 476500 | 477500 | 476500 | 990 |
| 348 | 20231017 | 145900 | 78048737000 | 477000 | 477000 | 477000 | 476500 | 340 |
| 349 | 20231017 | 145800 | 77886587500 | 477000 | 476500 | 477000 | 476500 | 298 |
| 350 | 20231017 | 145700 | 77744472000 | 477000 | 476500 | 477000 | 476500 | 276 |
| 351 | 20231017 | 145600 | 77612858500 | 476500 | 477000 | 477000 | 476500 | 234 |
| 352 | 20231017 | 145500 | 77501278500 | 477000 | 476500 | 477000 | 476500 | 340 |
| 353 | 20231017 | 145400 | 77339139000 | 476500 | 476500 | 477000 | 476500 | 276 |
| 354 | 20231017 | 145300 | 77207528500 | 476500 | 477000 | 477000 | 476500 | 643 |
| 355 | 20231017 | 145200 | 76900850000 | 477000 | 477000 | 477000 | 476500 | 522 |
| 356 | 20231017 | 145100 | 76651901000 | 477000 | 477000 | 477000 | 476500 | 320 |
| 357 | 20231017 | 145000 | 76499331500 | 477000 | 477000 | 477000 | 476500 | 255 |
| 358 | 20231017 | 144900 | 76377782000 | 477000 | 476500 | 477000 | 476500 | 499 |
| 359 | 20231017 | 144800 | 76139803000 | 476500 | 476500 | 477000 | 476500 | 1329 |
| 360 | 20231017 | 144700 | 75506439500 | 476500 | 477000 | 477000 | 476500 | 165 |
| 361 | 20231017 | 144600 | 75427759500 | 476500 | 477000 | 477000 | 476500 | 201 |
| 362 | 20231017 | 144500 | 75331945500 | 477000 | 477000 | 477000 | 476500 | 276 |
| 363 | 20231017 | 144400 | 75200377500 | 476500 | 476500 | 477000 | 476500 | 105 |
| 364 | 20231017 | 144300 | 75150303000 | 476500 | 476500 | 477000 | 476000 | 701 |
| 365 | 20231017 | 144200 | 74816261500 | 477000 | 476000 | 477000 | 476000 | 713 |
| 366 | 20231017 | 144100 | 74476622000 | 476500 | 476000 | 476500 | 476000 | 126 |
| 367 | 20231017 | 144000 | 74416622000 | 476000 | 476000 | 476500 | 476000 | 132 |
| 368 | 20231017 | 143900 | 74353753000 | 476000 | 476500 | 476500 | 476000 | 96 |
| 369 | 20231017 | 143800 | 74308035500 | 476000 | 476500 | 476500 | 476000 | 630 |
| 370 | 20231017 | 143700 | 74008114500 | 476500 | 476000 | 476500 | 475500 | 1390 |
| 371 | 20231017 | 143600 | 73346435000 | 475500 | 476000 | 476000 | 475500 | 239 |
| 372 | 20231017 | 143500 | 73232719500 | 476000 | 476000 | 476000 | 475500 | 279 |
| 373 | 20231017 | 143400 | 73099981500 | 476000 | 476000 | 476000 | 475500 | 193 |
| 374 | 20231017 | 143300 | 73008136500 | 476000 | 475500 | 476000 | 475500 | 155 |
| 375 | 20231017 | 143200 | 72934406000 | 475500 | 476000 | 476000 | 475500 | 836 |
| 376 | 20231017 | 143100 | 72536820000 | 475500 | 476000 | 476000 | 475500 | 242 |
| 377 | 20231017 | 143000 | 72421710000 | 475500 | 476000 | 476000 | 475500 | 248 |
| 378 | 20231017 | 142900 | 72303735000 | 475500 | 476000 | 476000 | 475500 | 245 |
| 379 | 20231017 | 142800 | 72187206000 | 475500 | 475500 | 476000 | 475500 | 180 |
| 380 | 20231017 | 142700 | 72101575000 | 476000 | 476500 | 476500 | 475500 | 1107 |
| 381 | 20231017 | 142600 | 71574642500 | 476500 | 476000 | 476500 | 476000 | 202 |
| 382 | 20231017 | 142500 | 71478407500 | 476000 | 476500 | 476500 | 476000 | 99 |
| 383 | 20231017 | 142400 | 71431254500 | 476000 | 476500 | 476500 | 476000 | 142 |
| 384 | 20231017 | 142300 | 71363617500 | 476500 | 476500 | 476500 | 476000 | 133 |
| 385 | 20231017 | 142200 | 71300254500 | 476500 | 476000 | 476500 | 476000 | 73 |
| 386 | 20231017 | 142100 | 71265479500 | 476000 | 476500 | 476500 | 476000 | 133 |
| 387 | 20231017 | 142000 | 71202149500 | 476000 | 476500 | 477000 | 476000 | 205 |
| 388 | 20231017 | 141900 | 71104488500 | 477000 | 477000 | 477500 | 477000 | 178 |
| 389 | 20231017 | 141800 | 71019559500 | 477000 | 476000 | 477500 | 476000 | 873 |
| 390 | 20231017 | 141700 | 70603430500 | 476000 | 476500 | 476500 | 476000 | 274 |
| 391 | 20231017 | 141600 | 70472912500 | 476000 | 477500 | 477500 | 476000 | 521 |
| 392 | 20231017 | 141500 | 70224535500 | 477000 | 477000 | 477500 | 477000 | 286 |
| 393 | 20231017 | 141400 | 70088077000 | 477000 | 477000 | 477500 | 477000 | 160 |
| 394 | 20231017 | 141300 | 70011695500 | 477500 | 477000 | 477500 | 477000 | 64 |
| 395 | 20231017 | 141200 | 69981142500 | 477000 | 476500 | 477500 | 476500 | 841 |
| 396 | 20231017 | 141100 | 69580154500 | 476000 | 476500 | 476500 | 476000 | 109 |
| 397 | 20231017 | 141000 | 69528232000 | 476500 | 476500 | 476500 | 476000 | 339 |
| 398 | 20231017 | 140900 | 69366728000 | 476500 | 476500 | 476500 | 476000 | 157 |
| 399 | 20231017 | 140800 | 69291954500 | 476000 | 476500 | 476500 | 476000 | 112 |
| 400 | 20231017 | 140700 | 69238607000 | 476500 | 476500 | 477000 | 476000 | 935 |
| 401 | 20231017 | 140600 | 68793053000 | 476000 | 476000 | 476500 | 476000 | 284 |
| 402 | 20231017 | 140500 | 68657779500 | 476000 | 476500 | 476500 | 476000 | 114 |
| 403 | 20231017 | 140400 | 68603485500 | 476000 | 476500 | 476500 | 476000 | 267 |
| 404 | 20231017 | 140300 | 68476320500 | 476000 | 476500 | 476500 | 476000 | 223 |
| 405 | 20231017 | 140200 | 68370121000 | 476500 | 476500 | 476500 | 476000 | 83 |
| 406 | 20231017 | 140100 | 68330586500 | 476500 | 477500 | 477500 | 476500 | 827 |
| 407 | 20231017 | 140000 | 67936117500 | 477000 | 477500 | 477500 | 477000 | 300 |
| 408 | 20231017 | 135900 | 67792929000 | 477000 | 477000 | 477500 | 477000 | 117 |
| 409 | 20231017 | 135800 | 67737081500 | 477500 | 477000 | 477500 | 477000 | 147 |
| 410 | 20231017 | 135700 | 67666922500 | 477500 | 478000 | 478000 | 477000 | 738 |
| 411 | 20231017 | 135600 | 67314503000 | 477500 | 477500 | 478500 | 477500 | 1406 |
| 412 | 20231017 | 135500 | 66642446500 | 478000 | 477500 | 478000 | 477500 | 222 |
| 413 | 20231017 | 135400 | 66536358500 | 477500 | 478000 | 478000 | 477500 | 217 |
| 414 | 20231017 | 135300 | 66432666500 | 477500 | 478000 | 478000 | 477500 | 160 |
| 415 | 20231017 | 135200 | 66356199000 | 477500 | 478000 | 478000 | 477500 | 224 |
| 416 | 20231017 | 135100 | 66249142000 | 478000 | 478000 | 478000 | 477500 | 154 |
| 417 | 20231017 | 135000 | 66175550000 | 478000 | 477500 | 478000 | 477500 | 185 |
| 418 | 20231017 | 134900 | 66087156500 | 478000 | 477500 | 478000 | 477000 | 909 |
| 419 | 20231017 | 134800 | 65653097500 | 477000 | 477500 | 477500 | 477000 | 163 |
| 420 | 20231017 | 134700 | 65575282000 | 477500 | 477500 | 477500 | 477000 | 171 |
| 421 | 20231017 | 134600 | 65493665500 | 477500 | 477500 | 477500 | 477000 | 235 |
| 422 | 20231017 | 134500 | 65381474500 | 477500 | 477000 | 477500 | 477000 | 478 |
| 423 | 20231017 | 134400 | 65153374500 | 477500 | 477500 | 477500 | 477000 | 184 |
| 424 | 20231017 | 134300 | 65065528500 | 477500 | 477500 | 477500 | 477000 | 142 |
| 425 | 20231017 | 134200 | 64997734500 | 477500 | 477000 | 477500 | 477000 | 236 |
| 426 | 20231017 | 134100 | 64885057500 | 477500 | 477500 | 477500 | 477000 | 122 |
| 427 | 20231017 | 134000 | 64826822500 | 477500 | 477500 | 477500 | 477000 | 96 |
| 428 | 20231017 | 133900 | 64780996000 | 477500 | 477000 | 477500 | 477000 | 303 |
| 429 | 20231017 | 133800 | 64636369000 | 477500 | 477500 | 477500 | 477000 | 143 |
| 430 | 20231017 | 133700 | 64568094500 | 477500 | 477500 | 477500 | 477000 | 235 |
| 431 | 20231017 | 133600 | 64455923500 | 477000 | 477500 | 477500 | 477000 | 106 |
| 432 | 20231017 | 133500 | 64405328000 | 477500 | 476500 | 477500 | 476500 | 1527 |
| 433 | 20231017 | 133400 | 63676593000 | 477000 | 476500 | 477000 | 476000 | 294 |
| 434 | 20231017 | 133300 | 63536443500 | 477000 | 477000 | 477000 | 476500 | 209 |
| 435 | 20231017 | 133200 | 63436819500 | 476500 | 477000 | 477000 | 476500 | 132 |
| 436 | 20231017 | 133100 | 63373887000 | 477000 | 477000 | 477000 | 476500 | 233 |
| 437 | 20231017 | 133000 | 63262830000 | 476500 | 476500 | 477000 | 476500 | 181 |
| 438 | 20231017 | 132900 | 63176550000 | 477000 | 476500 | 477000 | 476500 | 201 |
| 439 | 20231017 | 132800 | 63080739000 | 476500 | 477000 | 477000 | 476500 | 211 |
| 440 | 20231017 | 132700 | 62980159500 | 476500 | 477000 | 477000 | 476500 | 122 |
| 441 | 20231017 | 132600 | 62921987500 | 476500 | 476500 | 477000 | 476500 | 179 |
| 442 | 20231017 | 132500 | 62836662000 | 477000 | 477000 | 477000 | 476500 | 175 |
| 443 | 20231017 | 132400 | 62753243000 | 477000 | 477000 | 477000 | 476500 | 133 |
| 444 | 20231017 | 132300 | 62689834000 | 476500 | 477000 | 477000 | 476500 | 72 |
| 445 | 20231017 | 132200 | 62655495500 | 477000 | 477000 | 477000 | 476500 | 108 |
| 446 | 20231017 | 132100 | 62604009500 | 476500 | 477000 | 477000 | 476500 | 89 |
| 447 | 20231017 | 132000 | 62561567500 | 476500 | 477500 | 477500 | 476500 | 415 |
| 448 | 20231017 | 131900 | 62363658000 | 477500 | 477500 | 477500 | 477000 | 147 |
| 449 | 20231017 | 131800 | 62293507500 | 477500 | 477500 | 477500 | 477000 | 141 |
| 450 | 20231017 | 131700 | 62226193500 | 477500 | 477500 | 477500 | 477000 | 207 |
| 451 | 20231017 | 131600 | 62127356500 | 477500 | 477500 | 477500 | 477000 | 172 |
| 452 | 20231017 | 131500 | 62045252500 | 477500 | 477000 | 477500 | 476500 | 741 |
| 453 | 20231017 | 131400 | 61691762000 | 477000 | 477000 | 477000 | 476500 | 158 |
| 454 | 20231017 | 131300 | 61616428500 | 477000 | 477000 | 477000 | 476500 | 141 |
| 455 | 20231017 | 131200 | 61549182000 | 477000 | 476500 | 477000 | 476000 | 724 |
| 456 | 20231017 | 131100 | 61204196000 | 476000 | 476500 | 476500 | 476000 | 471 |
| 457 | 20231017 | 131000 | 60979773500 | 476500 | 476500 | 476500 | 476000 | 136 |
| 458 | 20231017 | 130900 | 60914991500 | 476000 | 476000 | 476500 | 476000 | 135 |
| 459 | 20231017 | 130800 | 60850700000 | 476000 | 476500 | 476500 | 476000 | 71 |
| 460 | 20231017 | 130700 | 60816878000 | 476000 | 476500 | 476500 | 476000 | 155 |
| 461 | 20231017 | 130600 | 60743071000 | 476000 | 476500 | 476500 | 476000 | 106 |
| 462 | 20231017 | 130500 | 60692566000 | 476000 | 476000 | 476500 | 475500 | 145 |
| 463 | 20231017 | 130400 | 60623533000 | 476000 | 475500 | 476000 | 475000 | 1537 |
| 464 | 20231017 | 130300 | 59892273500 | 475500 | 475500 | 475500 | 475000 | 115 |
| 465 | 20231017 | 130200 | 59837617000 | 475500 | 475500 | 475500 | 475000 | 113 |
| 466 | 20231017 | 130100 | 59783905000 | 475000 | 475500 | 476000 | 475000 | 249 |
| 467 | 20231017 | 130000 | 59665571500 | 476000 | 476000 | 476000 | 475500 | 162 |
| 468 | 20231017 | 125900 | 59588518500 | 476000 | 476000 | 476000 | 475500 | 244 |
| 469 | 20231017 | 125800 | 59472454000 | 476000 | 476000 | 476000 | 475500 | 157 |
| 470 | 20231017 | 125700 | 59397773500 | 475500 | 476000 | 476000 | 475500 | 216 |
| 471 | 20231017 | 125600 | 59295036500 | 476000 | 476000 | 476000 | 475500 | 139 |
| 472 | 20231017 | 125500 | 59228895000 | 476000 | 476000 | 476000 | 475500 | 133 |
| 473 | 20231017 | 125400 | 59165606500 | 476000 | 476000 | 476000 | 475500 | 157 |
| 474 | 20231017 | 125300 | 59090884000 | 476000 | 476000 | 476000 | 475500 | 225 |
| 475 | 20231017 | 125200 | 58983868500 | 476000 | 476000 | 476000 | 475500 | 162 |
| 476 | 20231017 | 125100 | 58906797000 | 476000 | 476000 | 476000 | 475500 | 88 |
| 477 | 20231017 | 125000 | 58864914500 | 476000 | 475500 | 476000 | 475000 | 625 |
| 478 | 20231017 | 124900 | 58567705500 | 475500 | 475500 | 475500 | 475000 | 189 |
| 479 | 20231017 | 124800 | 58477901500 | 475000 | 475000 | 475500 | 475000 | 1001 |
| 480 | 20231017 | 124700 | 58002295000 | 475500 | 475000 | 475500 | 475000 | 124 |
| 481 | 20231017 | 124600 | 57943368500 | 475500 | 476000 | 476000 | 475000 | 315 |
| 482 | 20231017 | 124500 | 57793584000 | 475500 | 476000 | 476500 | 475500 | 97 |
| 483 | 20231017 | 124400 | 57747402500 | 476500 | 476500 | 476500 | 476000 | 273 |
| 484 | 20231017 | 124300 | 57617419500 | 476500 | 476500 | 476500 | 476000 | 142 |
| 485 | 20231017 | 124200 | 57549805500 | 476000 | 476500 | 476500 | 476000 | 430 |
| 486 | 20231017 | 124100 | 57345095000 | 476500 | 477000 | 477000 | 476000 | 191 |
| 487 | 20231017 | 124000 | 57254090000 | 477000 | 477500 | 477500 | 476500 | 744 |
| 488 | 20231017 | 123900 | 56899292000 | 477500 | 477500 | 477500 | 477000 | 136 |
| 489 | 20231017 | 123800 | 56834360500 | 477500 | 477500 | 477500 | 477000 | 139 |
| 490 | 20231017 | 123700 | 56768014000 | 477500 | 477500 | 477500 | 477000 | 92 |
| 491 | 20231017 | 123600 | 56724094000 | 477500 | 477500 | 477500 | 477000 | 181 |
| 492 | 20231017 | 123500 | 56637670500 | 477500 | 477500 | 477500 | 477000 | 103 |
| 493 | 20231017 | 123400 | 56588489000 | 477500 | 477500 | 477500 | 477000 | 320 |
| 494 | 20231017 | 123300 | 56435704000 | 477500 | 477000 | 477500 | 477000 | 530 |
| 495 | 20231017 | 123200 | 56182831000 | 477000 | 477000 | 477000 | 476500 | 234 |
| 496 | 20231017 | 123100 | 56071262500 | 477000 | 476500 | 477000 | 476000 | 717 |
| 497 | 20231017 | 123000 | 55729536000 | 476500 | 476500 | 476500 | 476000 | 301 |
| 498 | 20231017 | 122900 | 55586215000 | 476500 | 476500 | 476500 | 476000 | 101 |
| 499 | 20231017 | 122800 | 55538101500 | 476500 | 476500 | 476500 | 476000 | 138 |
| 500 | 20231017 | 122700 | 55472359500 | 476500 | 476500 | 476500 | 476000 | 141 |
| 501 | 20231017 | 122600 | 55405182500 | 476500 | 476500 | 476500 | 476000 | 81 |
| 502 | 20231017 | 122500 | 55366591500 | 476500 | 476500 | 476500 | 476000 | 128 |
| 503 | 20231017 | 122400 | 55305612000 | 476500 | 476500 | 476500 | 476000 | 124 |
| 504 | 20231017 | 122300 | 55246538000 | 476500 | 476000 | 476500 | 476000 | 754 |
| 505 | 20231017 | 122200 | 54887437500 | 476000 | 476000 | 476000 | 475500 | 443 |
| 506 | 20231017 | 122100 | 54676613500 | 476000 | 476500 | 476500 | 475500 | 370 |
| 507 | 20231017 | 122000 | 54500498500 | 476500 | 476500 | 476500 | 476000 | 157 |
| 508 | 20231017 | 121900 | 54425698000 | 476000 | 476000 | 476500 | 476000 | 630 |
| 509 | 20231017 | 121800 | 54125741000 | 476000 | 476000 | 476000 | 475500 | 154 |
| 510 | 20231017 | 121700 | 54052445000 | 475500 | 475500 | 476000 | 475000 | 782 |
| 511 | 20231017 | 121600 | 53680569500 | 475500 | 475500 | 475500 | 475000 | 248 |
| 512 | 20231017 | 121500 | 53562663500 | 475500 | 475000 | 475500 | 475000 | 127 |
| 513 | 20231017 | 121400 | 53502309000 | 475000 | 475500 | 475500 | 475000 | 165 |
| 514 | 20231017 | 121300 | 53423921000 | 475500 | 475500 | 475500 | 475000 | 78 |
| 515 | 20231017 | 121200 | 53386854500 | 475500 | 475500 | 475500 | 475000 | 45 |
| 516 | 20231017 | 121100 | 53365461000 | 475500 | 475500 | 475500 | 475000 | 140 |
| 517 | 20231017 | 121000 | 53298905500 | 475000 | 475500 | 475500 | 475000 | 137 |
| 518 | 20231017 | 120900 | 53233810000 | 475000 | 475000 | 475500 | 474500 | 569 |
| 519 | 20231017 | 120800 | 52963530000 | 475000 | 474000 | 475000 | 474000 | 2492 |
| 520 | 20231017 | 120700 | 51780824000 | 474500 | 474000 | 474500 | 474000 | 238 |
| 521 | 20231017 | 120600 | 51667965500 | 474500 | 474000 | 474500 | 474000 | 264 |
| 522 | 20231017 | 120500 | 51542749500 | 474500 | 474000 | 474500 | 474000 | 353 |
| 523 | 20231017 | 120400 | 51375412000 | 474000 | 474500 | 475000 | 474000 | 2651 |
| 524 | 20231017 | 120300 | 50117574500 | 475000 | 475500 | 475500 | 474500 | 2989 |
| 525 | 20231017 | 120200 | 48697751500 | 475500 | 475500 | 475500 | 475000 | 137 |
| 526 | 20231017 | 120100 | 48632654000 | 475500 | 476000 | 476000 | 475000 | 802 |
| 527 | 20231017 | 120000 | 48251296000 | 475500 | 476000 | 476000 | 475500 | 131 |
| 528 | 20231017 | 115900 | 48188983500 | 476000 | 475500 | 476000 | 475500 | 180 |
| 529 | 20231017 | 115800 | 48103358000 | 475500 | 476000 | 476000 | 475500 | 59 |
| 530 | 20231017 | 115700 | 48075288500 | 475500 | 475500 | 476000 | 475500 | 169 |
| 531 | 20231017 | 115600 | 47994867000 | 476000 | 476000 | 476000 | 475500 | 83 |
| 532 | 20231017 | 115500 | 47955384000 | 476000 | 476000 | 476000 | 475500 | 121 |
| 533 | 20231017 | 115400 | 47897807000 | 475500 | 475500 | 476000 | 475500 | 129 |
| 534 | 20231017 | 115300 | 47836445500 | 476000 | 476000 | 476500 | 475500 | 451 |
| 535 | 20231017 | 115200 | 47621783500 | 476500 | 476000 | 476500 | 476000 | 95 |
| 536 | 20231017 | 115100 | 47576546000 | 476500 | 476500 | 476500 | 476000 | 104 |
| 537 | 20231017 | 115000 | 47527018000 | 476500 | 476500 | 476500 | 476000 | 172 |
| 538 | 20231017 | 114900 | 47445125000 | 476500 | 476500 | 476500 | 476000 | 112 |
| 539 | 20231017 | 114800 | 47391793000 | 476500 | 477000 | 477000 | 476000 | 319 |
| 540 | 20231017 | 114700 | 47239780000 | 477000 | 476500 | 477000 | 476500 | 106 |
| 541 | 20231017 | 114600 | 47189246000 | 476500 | 476500 | 477000 | 476500 | 69 |
| 542 | 20231017 | 114500 | 47156347500 | 477000 | 477000 | 477000 | 476500 | 107 |
| 543 | 20231017 | 114400 | 47105320500 | 477000 | 477000 | 477000 | 476500 | 79 |
| 544 | 20231017 | 114300 | 47067652000 | 477000 | 476500 | 477000 | 476000 | 792 |
| 545 | 20231017 | 114200 | 46690231000 | 476000 | 476500 | 476500 | 476000 | 153 |
| 546 | 20231017 | 114100 | 46617381000 | 476500 | 476500 | 476500 | 476000 | 82 |
| 547 | 20231017 | 114000 | 46578319500 | 476000 | 476000 | 476500 | 476000 | 79 |
| 548 | 20231017 | 113900 | 46540704000 | 476000 | 476500 | 476500 | 476000 | 45 |
| 549 | 20231017 | 113800 | 46519264500 | 476500 | 476500 | 476500 | 476000 | 97 |
| 550 | 20231017 | 113700 | 46473057000 | 476500 | 476500 | 476500 | 476000 | 38 |
| 551 | 20231017 | 113600 | 46454959500 | 476000 | 476000 | 476500 | 476000 | 592 |
| 552 | 20231017 | 113500 | 46173156500 | 476000 | 475500 | 476500 | 475500 | 1125 |
| 553 | 20231017 | 113400 | 45637642500 | 476000 | 475500 | 476000 | 475500 | 135 |
| 554 | 20231017 | 113300 | 45573437000 | 476000 | 476000 | 476000 | 475500 | 219 |
| 555 | 20231017 | 113200 | 45469245000 | 475500 | 476000 | 476000 | 475500 | 193 |
| 556 | 20231017 | 113100 | 45377450000 | 475500 | 476500 | 476500 | 475500 | 557 |
| 557 | 20231017 | 113000 | 45112335500 | 476500 | 476000 | 476500 | 476000 | 121 |
| 558 | 20231017 | 112900 | 45054721000 | 476000 | 476500 | 476500 | 476000 | 136 |
| 559 | 20231017 | 112800 | 44989968000 | 476500 | 476000 | 476500 | 476000 | 127 |
| 560 | 20231017 | 112700 | 44929487000 | 476000 | 476000 | 476500 | 476000 | 113 |
| 561 | 20231017 | 112600 | 44875683500 | 476000 | 477000 | 477000 | 476000 | 372 |
| 562 | 20231017 | 112500 | 44698454500 | 476500 | 477000 | 477000 | 476500 | 292 |
| 563 | 20231017 | 112400 | 44559290000 | 477000 | 477000 | 477000 | 476500 | 98 |
| 564 | 20231017 | 112300 | 44512564500 | 476500 | 477000 | 477000 | 476500 | 127 |
| 565 | 20231017 | 112200 | 44452025000 | 477000 | 477000 | 477000 | 476500 | 82 |
| 566 | 20231017 | 112100 | 44412925500 | 477000 | 477000 | 477000 | 476500 | 135 |
| 567 | 20231017 | 112000 | 44348556500 | 477000 | 476500 | 477000 | 476500 | 190 |
| 568 | 20231017 | 111900 | 44257984000 | 476500 | 477000 | 477000 | 476500 | 125 |
| 569 | 20231017 | 111800 | 44198396500 | 477000 | 477000 | 477000 | 476500 | 64 |
| 570 | 20231017 | 111700 | 44167871500 | 477000 | 476500 | 477000 | 476000 | 1019 |
| 571 | 20231017 | 111600 | 43682238000 | 476500 | 476500 | 476500 | 476000 | 208 |
| 572 | 20231017 | 111500 | 43583197000 | 476500 | 476500 | 476500 | 476000 | 132 |
| 573 | 20231017 | 111400 | 43520332500 | 476500 | 476000 | 476500 | 476000 | 203 |
| 574 | 20231017 | 111300 | 43423677500 | 476000 | 476500 | 476500 | 476000 | 347 |
| 575 | 20231017 | 111200 | 43258462500 | 476500 | 476500 | 476500 | 476000 | 109 |
| 576 | 20231017 | 111100 | 43206554000 | 476500 | 476500 | 476500 | 476000 | 148 |
| 577 | 20231017 | 111000 | 43136045500 | 476500 | 476500 | 476500 | 476000 | 70 |
| 578 | 20231017 | 110900 | 43102712000 | 476500 | 476500 | 476500 | 476000 | 145 |
| 579 | 20231017 | 110800 | 43033673000 | 476000 | 476500 | 477000 | 476000 | 275 |
| 580 | 20231017 | 110700 | 42902698500 | 476500 | 476500 | 477000 | 476500 | 237 |
| 581 | 20231017 | 110600 | 42789751000 | 477000 | 476500 | 477000 | 476500 | 122 |
| 582 | 20231017 | 110500 | 42731592500 | 477000 | 477000 | 477000 | 476500 | 112 |
| 583 | 20231017 | 110400 | 42678204500 | 477000 | 477000 | 477000 | 476500 | 186 |
| 584 | 20231017 | 110300 | 42589522000 | 476500 | 477500 | 477500 | 476500 | 285 |
| 585 | 20231017 | 110200 | 42453560000 | 477000 | 477500 | 477500 | 477000 | 185 |
| 586 | 20231017 | 110100 | 42365288500 | 477500 | 477500 | 477500 | 477000 | 232 |
| 587 | 20231017 | 110000 | 42254563500 | 477500 | 478000 | 478000 | 477000 | 215 |
| 588 | 20231017 | 105900 | 42151947500 | 478000 | 477500 | 478000 | 477500 | 175 |
| 589 | 20231017 | 105800 | 42068368000 | 477500 | 477500 | 478000 | 477500 | 166 |
| 590 | 20231017 | 105700 | 41989068000 | 478000 | 478000 | 478000 | 477500 | 126 |
| 591 | 20231017 | 105600 | 41928878000 | 477500 | 478000 | 478000 | 477500 | 169 |
| 592 | 20231017 | 105500 | 41848156500 | 478000 | 478000 | 478000 | 477500 | 147 |
| 593 | 20231017 | 105400 | 41777900500 | 478000 | 477500 | 478000 | 477000 | 1015 |
| 594 | 20231017 | 105300 | 41293228000 | 477000 | 477000 | 477500 | 477000 | 47 |
| 595 | 20231017 | 105200 | 41270796000 | 477500 | 477500 | 477500 | 477000 | 305 |
| 596 | 20231017 | 105100 | 41125288500 | 477000 | 477000 | 477500 | 477000 | 105 |
| 597 | 20231017 | 105000 | 41075161500 | 477500 | 477500 | 477500 | 477000 | 83 |
| 598 | 20231017 | 104900 | 41035547500 | 477500 | 477000 | 477500 | 476500 | 339 |
| 599 | 20231017 | 104800 | 40873818000 | 477000 | 476500 | 477500 | 476000 | 813 |
| 600 | 20231017 | 104700 | 40486341500 | 476500 | 476500 | 476500 | 476000 | 109 |
| 601 | 20231017 | 104600 | 40434435000 | 476500 | 476500 | 476500 | 476000 | 87 |
| 602 | 20231017 | 104500 | 40392984000 | 476500 | 476500 | 476500 | 476000 | 128 |
| 603 | 20231017 | 104400 | 40332052000 | 476500 | 476500 | 476500 | 476000 | 213 |
| 604 | 20231017 | 104300 | 40230609500 | 476500 | 476500 | 476500 | 476000 | 25 |
| 605 | 20231017 | 104200 | 40218697500 | 476500 | 475500 | 476500 | 475500 | 608 |
| 606 | 20231017 | 104100 | 39929279000 | 476000 | 476000 | 477000 | 475500 | 1076 |
| 607 | 20231017 | 104000 | 39416797000 | 476000 | 475000 | 477000 | 475000 | 1309 |
| 608 | 20231017 | 103900 | 38793727000 | 475500 | 475500 | 476000 | 475000 | 918 |
| 609 | 20231017 | 103800 | 38357287000 | 475500 | 475500 | 475500 | 475000 | 772 |
| 610 | 20231017 | 103700 | 37990228500 | 476000 | 475500 | 476000 | 475000 | 728 |
| 611 | 20231017 | 103600 | 37644067500 | 475500 | 475500 | 475500 | 475000 | 124 |
| 612 | 20231017 | 103500 | 37585116000 | 475500 | 475000 | 476000 | 475000 | 1313 |
| 613 | 20231017 | 103400 | 36960871500 | 475500 | 476000 | 476000 | 475500 | 924 |
| 614 | 20231017 | 103300 | 36521503500 | 475500 | 476500 | 476500 | 475500 | 738 |
| 615 | 20231017 | 103200 | 36170253000 | 476500 | 476500 | 476500 | 476000 | 168 |
| 616 | 20231017 | 103100 | 36090201500 | 476500 | 476500 | 476500 | 476000 | 303 |
| 617 | 20231017 | 103000 | 35945939000 | 476500 | 476000 | 476500 | 476000 | 600 |
| 618 | 20231017 | 102900 | 35660086000 | 476500 | 477000 | 477000 | 476000 | 368 |
| 619 | 20231017 | 102800 | 35484783000 | 477000 | 476500 | 477000 | 476000 | 1187 |
| 620 | 20231017 | 102700 | 34919137000 | 476500 | 476500 | 477000 | 476000 | 1927 |
| 621 | 20231017 | 102600 | 34001028000 | 476500 | 477000 | 477000 | 476500 | 706 |
| 622 | 20231017 | 102500 | 33664585500 | 477000 | 476500 | 477000 | 476500 | 78 |
| 623 | 20231017 | 102400 | 33627385000 | 477000 | 477000 | 477000 | 476500 | 234 |
| 624 | 20231017 | 102300 | 33515859000 | 476500 | 477500 | 477500 | 476500 | 217 |
| 625 | 20231017 | 102200 | 33412345500 | 477000 | 477500 | 477500 | 477000 | 2042 |
| 626 | 20231017 | 102100 | 32438301500 | 477000 | 478000 | 478000 | 477000 | 470 |
| 627 | 20231017 | 102000 | 32213918500 | 477500 | 478000 | 478000 | 477500 | 1039 |
| 628 | 20231017 | 101900 | 31717786000 | 478000 | 478000 | 478000 | 477500 | 98 |
| 629 | 20231017 | 101800 | 31670951000 | 478000 | 478500 | 478500 | 477500 | 303 |
| 630 | 20231017 | 101700 | 31526119000 | 478500 | 478500 | 478500 | 478000 | 104 |
| 631 | 20231017 | 101600 | 31476381500 | 478000 | 478000 | 478500 | 477500 | 609 |
| 632 | 20231017 | 101500 | 31185276000 | 477500 | 478000 | 478000 | 477500 | 320 |
| 633 | 20231017 | 101400 | 31032358500 | 478000 | 477500 | 478000 | 477000 | 1292 |
| 634 | 20231017 | 101300 | 30415392500 | 477500 | 477500 | 477500 | 477000 | 184 |
| 635 | 20231017 | 101200 | 30327581000 | 477500 | 477000 | 477500 | 477000 | 119 |
| 636 | 20231017 | 101100 | 30270799000 | 477000 | 477500 | 478000 | 477000 | 260 |
| 637 | 20231017 | 101000 | 30146630000 | 477500 | 477500 | 478000 | 477000 | 994 |
| 638 | 20231017 | 100900 | 29671964500 | 477000 | 477000 | 477500 | 477000 | 358 |
| 639 | 20231017 | 100800 | 29501188000 | 477000 | 477500 | 477500 | 477000 | 107 |
| 640 | 20231017 | 100700 | 29450136500 | 477500 | 478500 | 478500 | 477500 | 2423 |
| 641 | 20231017 | 100600 | 28292079500 | 478500 | 478500 | 478500 | 478000 | 86 |
| 642 | 20231017 | 100500 | 28250949500 | 478500 | 478500 | 478500 | 478000 | 109 |
| 643 | 20231017 | 100400 | 28198824000 | 478000 | 478500 | 479000 | 478000 | 357 |
| 644 | 20231017 | 100300 | 28028062000 | 478500 | 479000 | 479500 | 478500 | 514 |
| 645 | 20231017 | 100200 | 27781919000 | 479500 | 479500 | 479500 | 479000 | 154 |
| 646 | 20231017 | 100100 | 27708082500 | 479500 | 479500 | 479500 | 479000 | 199 |
| 647 | 20231017 | 100000 | 27612665500 | 479500 | 480000 | 480000 | 479500 | 211 |
| 648 | 20231017 | 095900 | 27511448000 | 480000 | 479000 | 480000 | 478500 | 1173 |
| 649 | 20231017 | 095800 | 26949474500 | 479000 | 479000 | 479000 | 478500 | 213 |
| 650 | 20231017 | 095700 | 26847505000 | 479000 | 479000 | 479000 | 478500 | 162 |
| 651 | 20231017 | 095600 | 26769931000 | 479000 | 479500 | 479500 | 478500 | 568 |
| 652 | 20231017 | 095500 | 26497889000 | 479500 | 479000 | 479500 | 479000 | 92 |
| 653 | 20231017 | 095400 | 26453796000 | 479500 | 479000 | 479500 | 479000 | 259 |
| 654 | 20231017 | 095300 | 26329712000 | 479000 | 479500 | 479500 | 479000 | 395 |
| 655 | 20231017 | 095200 | 26140452500 | 479500 | 480000 | 480000 | 479500 | 344 |
| 656 | 20231017 | 095100 | 25975454000 | 480000 | 480000 | 480500 | 479500 | 237 |
| 657 | 20231017 | 095000 | 25861649000 | 480000 | 479500 | 480000 | 479000 | 800 |
| 658 | 20231017 | 094900 | 25477930500 | 479500 | 479500 | 480000 | 479500 | 337 |
| 659 | 20231017 | 094800 | 25316336000 | 479500 | 478500 | 480000 | 478500 | 1446 |
| 660 | 20231017 | 094700 | 24623826000 | 478500 | 479000 | 479000 | 478000 | 651 |
| 661 | 20231017 | 094600 | 24312311500 | 479000 | 479000 | 479500 | 478500 | 328 |
| 662 | 20231017 | 094500 | 24155252000 | 479000 | 480000 | 480000 | 479000 | 1920 |
| 663 | 20231017 | 094400 | 23235333500 | 480000 | 479500 | 480000 | 479500 | 77 |
| 664 | 20231017 | 094300 | 23198374000 | 480000 | 479000 | 480500 | 479000 | 1173 |
| 665 | 20231017 | 094200 | 22635689000 | 479500 | 479500 | 480500 | 479000 | 765 |
| 666 | 20231017 | 094100 | 22268618500 | 479000 | 479000 | 479500 | 478500 | 1433 |
| 667 | 20231017 | 094000 | 21582212000 | 478500 | 479000 | 479000 | 478500 | 111 |
| 668 | 20231017 | 093900 | 21529071000 | 479000 | 478500 | 479000 | 478500 | 814 |
| 669 | 20231017 | 093800 | 21139533000 | 479000 | 479000 | 479500 | 478500 | 262 |
| 670 | 20231017 | 093700 | 21014062000 | 479000 | 480500 | 480500 | 479000 | 914 |
| 671 | 20231017 | 093600 | 20575631500 | 480000 | 480500 | 481000 | 480000 | 261 |
| 672 | 20231017 | 093500 | 20450217500 | 481000 | 481000 | 481000 | 480500 | 264 |
| 673 | 20231017 | 093400 | 20323319000 | 481000 | 481500 | 481500 | 480500 | 894 |
| 674 | 20231017 | 093300 | 19893283500 | 481500 | 481500 | 481500 | 481000 | 255 |
| 675 | 20231017 | 093200 | 19770583000 | 481500 | 481000 | 481500 | 480500 | 1623 |
| 676 | 20231017 | 093100 | 18990083000 | 481000 | 481500 | 481500 | 481000 | 145 |
| 677 | 20231017 | 093000 | 18920294000 | 481500 | 481000 | 481500 | 481000 | 712 |
| 678 | 20231017 | 092900 | 18577759500 | 481000 | 481000 | 481500 | 481000 | 1818 |
| 679 | 20231017 | 092800 | 17703123500 | 481000 | 481500 | 481500 | 481000 | 418 |
| 680 | 20231017 | 092700 | 17502061500 | 481500 | 481000 | 481500 | 480500 | 586 |
| 681 | 20231017 | 092600 | 17220165000 | 481000 | 481000 | 481000 | 480500 | 187 |
| 682 | 20231017 | 092500 | 17130253000 | 481000 | 481000 | 481500 | 480500 | 743 |
| 683 | 20231017 | 092400 | 16772903000 | 480500 | 481000 | 481000 | 480000 | 555 |
| 684 | 20231017 | 092300 | 16506163500 | 481000 | 480500 | 481500 | 480500 | 1886 |
| 685 | 20231017 | 092200 | 15599191500 | 480500 | 480000 | 481000 | 479500 | 1363 |
| 686 | 20231017 | 092100 | 14944719500 | 480000 | 479000 | 480000 | 478500 | 909 |
| 687 | 20231017 | 092000 | 14509272000 | 479000 | 479000 | 479000 | 478500 | 348 |
| 688 | 20231017 | 091900 | 14342651000 | 479000 | 478500 | 479000 | 478000 | 891 |
| 689 | 20231017 | 091800 | 13916313000 | 478500 | 480000 | 480000 | 478500 | 1113 |
| 690 | 20231017 | 091700 | 13383087000 | 480000 | 480000 | 481000 | 479500 | 1499 |
| 691 | 20231017 | 091600 | 12663356000 | 480000 | 479500 | 480000 | 479000 | 610 |
| 692 | 20231017 | 091500 | 12370843000 | 479500 | 478500 | 479500 | 478500 | 710 |
| 693 | 20231017 | 091400 | 12030744500 | 478500 | 479000 | 479500 | 478500 | 413 |
| 694 | 20231017 | 091300 | 11832979500 | 479000 | 479500 | 480000 | 478500 | 1689 |
| 695 | 20231017 | 091200 | 11024131000 | 479500 | 481500 | 481500 | 479500 | 1070 |
| 696 | 20231017 | 091100 | 10509993000 | 481500 | 481500 | 481500 | 481000 | 679 |
| 697 | 20231017 | 091000 | 10183059000 | 481500 | 481500 | 481500 | 481000 | 358 |
| 698 | 20231017 | 090900 | 10010730000 | 481500 | 482500 | 482500 | 481500 | 1311 |
| 699 | 20231017 | 090800 | 9378809500 | 482500 | 480000 | 482500 | 480000 | 2330 |
| 700 | 20231017 | 090700 | 8257224500 | 480000 | 480000 | 480500 | 479500 | 435 |
| 701 | 20231017 | 090600 | 8048443000 | 480000 | 480500 | 480500 | 479500 | 1766 |
| 702 | 20231017 | 090500 | 7200950500 | 480500 | 479500 | 480500 | 479500 | 669 |
| 703 | 20231017 | 090400 | 6879875500 | 479500 | 479500 | 480000 | 479000 | 1180 |
| 704 | 20231017 | 090300 | 6313927000 | 479500 | 479500 | 480000 | 479000 | 1676 |
| 705 | 20231017 | 090200 | 5509694000 | 479500 | 480000 | 480000 | 479500 | 2006 |
| 706 | 20231017 | 090100 | 4547543500 | 480000 | 479000 | 480000 | 478500 | 3882 |
| 707 | 20231017 | 090000 | 2686232500 | 479000 | 479500 | 480000 | 478500 | 3784 |