42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 3 | 20231018 | 205100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 4 | 20231018 | 205000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 5 | 20231018 | 204900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 6 | 20231018 | 204800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 7 | 20231018 | 204700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 8 | 20231018 | 204600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 9 | 20231018 | 204500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 10 | 20231018 | 204400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 11 | 20231018 | 204300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 12 | 20231018 | 204200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 13 | 20231018 | 204100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 14 | 20231018 | 204000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 15 | 20231018 | 203900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 16 | 20231018 | 203800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 17 | 20231018 | 203700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 18 | 20231018 | 203600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 19 | 20231018 | 203500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 20 | 20231018 | 203400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 21 | 20231018 | 203300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 22 | 20231018 | 203200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 23 | 20231018 | 203100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 24 | 20231018 | 203000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 25 | 20231018 | 202900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 26 | 20231018 | 202800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 27 | 20231018 | 202700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 28 | 20231018 | 202600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 29 | 20231018 | 202500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 30 | 20231018 | 202400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 31 | 20231018 | 202300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 32 | 20231018 | 202200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 33 | 20231018 | 202100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 34 | 20231018 | 202000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 35 | 20231018 | 201900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 36 | 20231018 | 201800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 37 | 20231018 | 201700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 38 | 20231018 | 201600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 39 | 20231018 | 201500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 40 | 20231018 | 201400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 41 | 20231018 | 201300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 42 | 20231018 | 201200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 43 | 20231018 | 201100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 44 | 20231018 | 201000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 45 | 20231018 | 200900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 46 | 20231018 | 200800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 47 | 20231018 | 200700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 48 | 20231018 | 200600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 49 | 20231018 | 200500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 50 | 20231018 | 200400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 51 | 20231018 | 200300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 52 | 20231018 | 200200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 53 | 20231018 | 200100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 54 | 20231018 | 200000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 55 | 20231018 | 195900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 56 | 20231018 | 195800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 57 | 20231018 | 195700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 58 | 20231018 | 195600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 59 | 20231018 | 195500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 60 | 20231018 | 195400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 61 | 20231018 | 195300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 62 | 20231018 | 195200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 63 | 20231018 | 195100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 64 | 20231018 | 195000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 65 | 20231018 | 194900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 66 | 20231018 | 194800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 67 | 20231018 | 194700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 68 | 20231018 | 194600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 69 | 20231018 | 194500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 70 | 20231018 | 194400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 71 | 20231018 | 194300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 72 | 20231018 | 194200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 73 | 20231018 | 194100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 74 | 20231018 | 194000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 75 | 20231018 | 193900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 76 | 20231018 | 193800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 77 | 20231018 | 193700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 78 | 20231018 | 193600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 79 | 20231018 | 193500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 80 | 20231018 | 193400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 81 | 20231018 | 193300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 82 | 20231018 | 193200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 83 | 20231018 | 193100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 84 | 20231018 | 193000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 85 | 20231018 | 192900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 86 | 20231018 | 192800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 87 | 20231018 | 192700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 88 | 20231018 | 192600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 89 | 20231018 | 192500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 90 | 20231018 | 192400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 91 | 20231018 | 192300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 92 | 20231018 | 192200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 93 | 20231018 | 192100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 94 | 20231018 | 192000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 95 | 20231018 | 191900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 96 | 20231018 | 191800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 97 | 20231018 | 191700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 98 | 20231018 | 191600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 99 | 20231018 | 191500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 100 | 20231018 | 191400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 101 | 20231018 | 191300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 102 | 20231018 | 191200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 103 | 20231018 | 191100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 104 | 20231018 | 191000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 105 | 20231018 | 190900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 106 | 20231018 | 190800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 107 | 20231018 | 190700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 108 | 20231018 | 190600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 109 | 20231018 | 190500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 110 | 20231018 | 190400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 111 | 20231018 | 190300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 112 | 20231018 | 190200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 113 | 20231018 | 190100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 114 | 20231018 | 190000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 115 | 20231018 | 185900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 116 | 20231018 | 185800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 117 | 20231018 | 185700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 118 | 20231018 | 185600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 119 | 20231018 | 185500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 120 | 20231018 | 185400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 121 | 20231018 | 185300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 122 | 20231018 | 185200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 123 | 20231018 | 185100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 124 | 20231018 | 185000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 125 | 20231018 | 184900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 126 | 20231018 | 184800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 127 | 20231018 | 184700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 128 | 20231018 | 184600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 129 | 20231018 | 184500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 130 | 20231018 | 184400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 131 | 20231018 | 184300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 132 | 20231018 | 184200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 133 | 20231018 | 184100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 134 | 20231018 | 184000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 135 | 20231018 | 183900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 136 | 20231018 | 183800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 137 | 20231018 | 183700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 138 | 20231018 | 183600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 139 | 20231018 | 183500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 140 | 20231018 | 183400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 141 | 20231018 | 183300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 142 | 20231018 | 183200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 143 | 20231018 | 183100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 144 | 20231018 | 183000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 145 | 20231018 | 182900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 146 | 20231018 | 182800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 147 | 20231018 | 182700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 148 | 20231018 | 182600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 149 | 20231018 | 182500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 150 | 20231018 | 182400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 151 | 20231018 | 182300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 152 | 20231018 | 182200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 153 | 20231018 | 182100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 154 | 20231018 | 182000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 155 | 20231018 | 181900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 156 | 20231018 | 181800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 157 | 20231018 | 181700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 158 | 20231018 | 181600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 159 | 20231018 | 181500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 160 | 20231018 | 181400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 161 | 20231018 | 181300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 162 | 20231018 | 181200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 163 | 20231018 | 181100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 164 | 20231018 | 181000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 165 | 20231018 | 180900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 166 | 20231018 | 180800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 167 | 20231018 | 180700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 168 | 20231018 | 180600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 169 | 20231018 | 180500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 170 | 20231018 | 180400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 171 | 20231018 | 180300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 172 | 20231018 | 180200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 173 | 20231018 | 180100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 174 | 20231018 | 180000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 175 | 20231018 | 175900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 176 | 20231018 | 175800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 177 | 20231018 | 175700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 178 | 20231018 | 175600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 179 | 20231018 | 175500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 180 | 20231018 | 175400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 181 | 20231018 | 175300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 182 | 20231018 | 175200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 183 | 20231018 | 175100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 184 | 20231018 | 175000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 185 | 20231018 | 174900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 186 | 20231018 | 174800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 187 | 20231018 | 174700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 188 | 20231018 | 174600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 189 | 20231018 | 174500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 190 | 20231018 | 174400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 191 | 20231018 | 174300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 192 | 20231018 | 174200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 193 | 20231018 | 174100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 194 | 20231018 | 174000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 195 | 20231018 | 173900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 196 | 20231018 | 173800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 197 | 20231018 | 173700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 198 | 20231018 | 173600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 199 | 20231018 | 173500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 200 | 20231018 | 173400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 201 | 20231018 | 173300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 202 | 20231018 | 173200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 203 | 20231018 | 173100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 204 | 20231018 | 173000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 205 | 20231018 | 172900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 206 | 20231018 | 172800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 207 | 20231018 | 172700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 208 | 20231018 | 172600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 209 | 20231018 | 172500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 210 | 20231018 | 172400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 211 | 20231018 | 172300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 212 | 20231018 | 172200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 213 | 20231018 | 172100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 214 | 20231018 | 172000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 215 | 20231018 | 171900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 216 | 20231018 | 171800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 217 | 20231018 | 171700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 218 | 20231018 | 171600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 219 | 20231018 | 171500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 220 | 20231018 | 171400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 221 | 20231018 | 171300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 222 | 20231018 | 171200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 223 | 20231018 | 171100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 224 | 20231018 | 171000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 225 | 20231018 | 170900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 226 | 20231018 | 170800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 227 | 20231018 | 170700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 228 | 20231018 | 170600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 229 | 20231018 | 170500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 230 | 20231018 | 170400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 231 | 20231018 | 170300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 232 | 20231018 | 170200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 233 | 20231018 | 170100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 234 | 20231018 | 170000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 235 | 20231018 | 165900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 236 | 20231018 | 165800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 237 | 20231018 | 165700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 238 | 20231018 | 165600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 239 | 20231018 | 165500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 240 | 20231018 | 165400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 241 | 20231018 | 165300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 242 | 20231018 | 165200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 243 | 20231018 | 165100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 244 | 20231018 | 165000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 245 | 20231018 | 164900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 246 | 20231018 | 164800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 247 | 20231018 | 164700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 248 | 20231018 | 164600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 249 | 20231018 | 164500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 250 | 20231018 | 164400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 251 | 20231018 | 164300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 252 | 20231018 | 164200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 253 | 20231018 | 164100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 254 | 20231018 | 164000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 255 | 20231018 | 163900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 256 | 20231018 | 163800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 257 | 20231018 | 163700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 258 | 20231018 | 163600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 259 | 20231018 | 163500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 260 | 20231018 | 163400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 261 | 20231018 | 163300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 262 | 20231018 | 163200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 263 | 20231018 | 163100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 264 | 20231018 | 163000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 265 | 20231018 | 162900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 266 | 20231018 | 162800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 267 | 20231018 | 162700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 268 | 20231018 | 162600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 269 | 20231018 | 162500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 270 | 20231018 | 162400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 271 | 20231018 | 162300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 272 | 20231018 | 162200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 273 | 20231018 | 162100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 274 | 20231018 | 162000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 275 | 20231018 | 161900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 276 | 20231018 | 161800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 277 | 20231018 | 161700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 278 | 20231018 | 161600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 279 | 20231018 | 161500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 280 | 20231018 | 161400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 281 | 20231018 | 161300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 282 | 20231018 | 161200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 283 | 20231018 | 161100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 284 | 20231018 | 161000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 285 | 20231018 | 160900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 286 | 20231018 | 160800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 287 | 20231018 | 160700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 288 | 20231018 | 160600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 289 | 20231018 | 160500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 290 | 20231018 | 160400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 291 | 20231018 | 160300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 292 | 20231018 | 160200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 293 | 20231018 | 160100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 294 | 20231018 | 160000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 295 | 20231018 | 155900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 296 | 20231018 | 155800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 297 | 20231018 | 155700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 298 | 20231018 | 155600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 299 | 20231018 | 155500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 300 | 20231018 | 155400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 301 | 20231018 | 155300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 302 | 20231018 | 155200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 303 | 20231018 | 155100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 304 | 20231018 | 155000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 305 | 20231018 | 154900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 306 | 20231018 | 154800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 307 | 20231018 | 154700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 308 | 20231018 | 154600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 309 | 20231018 | 154500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 310 | 20231018 | 154400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 311 | 20231018 | 154300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 312 | 20231018 | 154200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 313 | 20231018 | 154100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 314 | 20231018 | 154000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 315 | 20231018 | 153900 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 316 | 20231018 | 153800 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 317 | 20231018 | 153700 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 318 | 20231018 | 153600 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 319 | 20231018 | 153500 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 320 | 20231018 | 153400 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 321 | 20231018 | 153300 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 322 | 20231018 | 153200 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 323 | 20231018 | 153100 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 0 |
| 324 | 20231018 | 153000 | 146696317000 | 465000 | 465000 | 465000 | 465000 | 12304 |
| 325 | 20231018 | 152900 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 326 | 20231018 | 152800 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 327 | 20231018 | 152700 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 328 | 20231018 | 152600 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 329 | 20231018 | 152500 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 330 | 20231018 | 152400 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 331 | 20231018 | 152300 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 332 | 20231018 | 152200 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 333 | 20231018 | 152100 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 334 | 20231018 | 152000 | 140974957000 | 466000 | 466000 | 466000 | 466000 | 0 |
| 335 | 20231018 | 151900 | 140974957000 | 466000 | 466000 | 466500 | 465500 | 1445 |
| 336 | 20231018 | 151800 | 140301570500 | 466000 | 466500 | 466500 | 465500 | 1172 |
| 337 | 20231018 | 151700 | 139755392000 | 466500 | 466500 | 466500 | 466000 | 407 |
| 338 | 20231018 | 151600 | 139565666500 | 466000 | 466500 | 466500 | 466000 | 562 |
| 339 | 20231018 | 151500 | 139303671500 | 466500 | 466500 | 466500 | 466000 | 373 |
| 340 | 20231018 | 151400 | 139129691000 | 466500 | 466500 | 467000 | 466000 | 1499 |
| 341 | 20231018 | 151300 | 138430328000 | 466500 | 466000 | 467000 | 465500 | 5306 |
| 342 | 20231018 | 151200 | 135956652000 | 466000 | 465500 | 466000 | 465500 | 348 |
| 343 | 20231018 | 151100 | 135794528500 | 465500 | 466000 | 466000 | 465500 | 347 |
| 344 | 20231018 | 151000 | 135632902000 | 466000 | 466000 | 466000 | 465500 | 271 |
| 345 | 20231018 | 150900 | 135506672500 | 465500 | 466000 | 466000 | 465500 | 197 |
| 346 | 20231018 | 150800 | 135414915000 | 466000 | 466000 | 466000 | 465500 | 550 |
| 347 | 20231018 | 150700 | 135158638500 | 465500 | 465500 | 466000 | 465500 | 620 |
| 348 | 20231018 | 150600 | 134869731000 | 466000 | 465000 | 466000 | 465000 | 1882 |
| 349 | 20231018 | 150500 | 133993609500 | 465000 | 465500 | 465500 | 465000 | 498 |
| 350 | 20231018 | 150400 | 133761945500 | 465500 | 465500 | 465500 | 465000 | 473 |
| 351 | 20231018 | 150300 | 133541898500 | 465500 | 465500 | 465500 | 465000 | 304 |
| 352 | 20231018 | 150200 | 133400413000 | 465500 | 465000 | 466000 | 464500 | 1945 |
| 353 | 20231018 | 150100 | 132495632500 | 464500 | 466000 | 466000 | 464500 | 1351 |
| 354 | 20231018 | 150000 | 131867196500 | 466000 | 464500 | 466000 | 464000 | 3476 |
| 355 | 20231018 | 145900 | 130251879500 | 464500 | 464000 | 464500 | 464000 | 370 |
| 356 | 20231018 | 145800 | 130080058500 | 464500 | 464000 | 464500 | 464000 | 259 |
| 357 | 20231018 | 145700 | 129959779500 | 464000 | 465500 | 465500 | 464000 | 1524 |
| 358 | 20231018 | 145600 | 129251281000 | 465000 | 465000 | 465500 | 465000 | 403 |
| 359 | 20231018 | 145500 | 129063819000 | 465000 | 465000 | 465500 | 465000 | 245 |
| 360 | 20231018 | 145400 | 128949832500 | 465000 | 465500 | 465500 | 465000 | 281 |
| 361 | 20231018 | 145300 | 128819102500 | 465500 | 465500 | 465500 | 465000 | 325 |
| 362 | 20231018 | 145200 | 128667878500 | 465000 | 465500 | 465500 | 465000 | 468 |
| 363 | 20231018 | 145100 | 128450169500 | 465500 | 463000 | 465500 | 462500 | 11949 |
| 364 | 20231018 | 145000 | 122910071000 | 463000 | 463000 | 463000 | 462500 | 471 |
| 365 | 20231018 | 144900 | 122692036000 | 462500 | 463000 | 463000 | 462500 | 321 |
| 366 | 20231018 | 144800 | 122543480000 | 463000 | 463000 | 463000 | 462500 | 345 |
| 367 | 20231018 | 144700 | 122383778500 | 462500 | 463000 | 463000 | 462500 | 798 |
| 368 | 20231018 | 144600 | 122014324500 | 463000 | 463000 | 463000 | 462500 | 1453 |
| 369 | 20231018 | 144500 | 121341713000 | 462500 | 463000 | 463000 | 462500 | 411 |
| 370 | 20231018 | 144400 | 121151546500 | 462500 | 462500 | 463000 | 462500 | 332 |
| 371 | 20231018 | 144300 | 120997911000 | 462500 | 463000 | 463000 | 462500 | 469 |
| 372 | 20231018 | 144200 | 120780792000 | 462500 | 462500 | 463000 | 462500 | 241 |
| 373 | 20231018 | 144100 | 120669267000 | 463000 | 463000 | 463000 | 462500 | 353 |
| 374 | 20231018 | 144000 | 120505927500 | 463000 | 462500 | 463000 | 462500 | 309 |
| 375 | 20231018 | 143900 | 120362909500 | 463000 | 462500 | 463000 | 462500 | 235 |
| 376 | 20231018 | 143800 | 120254148500 | 463000 | 463000 | 463000 | 462500 | 703 |
| 377 | 20231018 | 143700 | 119928691000 | 462500 | 463000 | 463000 | 462500 | 571 |
| 378 | 20231018 | 143600 | 119664518000 | 463000 | 463000 | 463000 | 462500 | 265 |
| 379 | 20231018 | 143500 | 119541875000 | 463000 | 462500 | 463000 | 462500 | 383 |
| 380 | 20231018 | 143400 | 119364676000 | 462500 | 463000 | 463000 | 462500 | 159 |
| 381 | 20231018 | 143300 | 119291084000 | 463000 | 463000 | 463000 | 462500 | 352 |
| 382 | 20231018 | 143200 | 119128158500 | 463000 | 463000 | 463000 | 462500 | 193 |
| 383 | 20231018 | 143100 | 119038836500 | 462500 | 463000 | 463000 | 462500 | 338 |
| 384 | 20231018 | 143000 | 118882388500 | 463000 | 463000 | 463000 | 462500 | 174 |
| 385 | 20231018 | 142900 | 118801845500 | 462500 | 463000 | 463000 | 462500 | 180 |
| 386 | 20231018 | 142800 | 118718523500 | 463000 | 462500 | 463000 | 462500 | 222 |
| 387 | 20231018 | 142700 | 118615777000 | 462500 | 463000 | 463000 | 462500 | 276 |
| 388 | 20231018 | 142600 | 118488011500 | 463000 | 463000 | 463000 | 462500 | 212 |
| 389 | 20231018 | 142500 | 118389893000 | 463000 | 463500 | 463500 | 462500 | 955 |
| 390 | 20231018 | 142400 | 117947780500 | 463500 | 463500 | 463500 | 463000 | 207 |
| 391 | 20231018 | 142300 | 117851871500 | 463000 | 463000 | 463500 | 463000 | 561 |
| 392 | 20231018 | 142200 | 117592086000 | 463500 | 463000 | 463500 | 463000 | 271 |
| 393 | 20231018 | 142100 | 117466517000 | 463500 | 463500 | 463500 | 463000 | 336 |
| 394 | 20231018 | 142000 | 117310833000 | 463500 | 463000 | 463500 | 463000 | 149 |
| 395 | 20231018 | 141900 | 117241801000 | 463000 | 463500 | 463500 | 462500 | 1234 |
| 396 | 20231018 | 141800 | 116670458000 | 463500 | 463000 | 463500 | 462500 | 8027 |
| 397 | 20231018 | 141700 | 112953976500 | 462500 | 463000 | 463000 | 462500 | 343 |
| 398 | 20231018 | 141600 | 112795293000 | 463000 | 463000 | 463000 | 462500 | 137 |
| 399 | 20231018 | 141500 | 112731894000 | 463000 | 463000 | 463000 | 462500 | 230 |
| 400 | 20231018 | 141400 | 112625440000 | 462500 | 463000 | 463000 | 462500 | 201 |
| 401 | 20231018 | 141300 | 112532449500 | 463000 | 462500 | 463000 | 462500 | 144 |
| 402 | 20231018 | 141200 | 112465827500 | 462500 | 462500 | 463000 | 462500 | 86 |
| 403 | 20231018 | 141100 | 112426037500 | 463000 | 463000 | 463000 | 462500 | 138 |
| 404 | 20231018 | 141000 | 112362204500 | 463000 | 463000 | 463000 | 462500 | 172 |
| 405 | 20231018 | 140900 | 112282606000 | 462500 | 463000 | 463000 | 462500 | 107 |
| 406 | 20231018 | 140800 | 112233109500 | 462500 | 463000 | 463000 | 462500 | 76 |
| 407 | 20231018 | 140700 | 112197941000 | 463000 | 462500 | 463000 | 462500 | 249 |
| 408 | 20231018 | 140600 | 112082728000 | 462500 | 462500 | 463000 | 462500 | 2032 |
| 409 | 20231018 | 140500 | 111142892500 | 462500 | 462500 | 463000 | 462500 | 150 |
| 410 | 20231018 | 140400 | 111073487000 | 463000 | 463000 | 463500 | 462500 | 2171 |
| 411 | 20231018 | 140300 | 110068332000 | 463500 | 463000 | 463500 | 463000 | 114 |
| 412 | 20231018 | 140200 | 110015513500 | 463500 | 463500 | 463500 | 463000 | 181 |
| 413 | 20231018 | 140100 | 109931680500 | 463000 | 463500 | 463500 | 463000 | 334 |
| 414 | 20231018 | 140000 | 109777017500 | 463500 | 463500 | 464000 | 463000 | 476 |
| 415 | 20231018 | 135900 | 109556394500 | 463500 | 463500 | 464000 | 463500 | 111 |
| 416 | 20231018 | 135800 | 109504929000 | 463500 | 463500 | 464000 | 463500 | 1156 |
| 417 | 20231018 | 135700 | 108969048000 | 463500 | 463500 | 464000 | 463500 | 141 |
| 418 | 20231018 | 135600 | 108903673000 | 464000 | 464000 | 464000 | 463500 | 175 |
| 419 | 20231018 | 135500 | 108822504000 | 464000 | 463500 | 464000 | 463500 | 103 |
| 420 | 20231018 | 135400 | 108774742000 | 463500 | 463500 | 464000 | 463500 | 102 |
| 421 | 20231018 | 135300 | 108727430000 | 463500 | 463500 | 464000 | 463500 | 154 |
| 422 | 20231018 | 135200 | 108656028000 | 464000 | 464000 | 464000 | 463500 | 92 |
| 423 | 20231018 | 135100 | 108613364000 | 464000 | 464000 | 464500 | 463500 | 293 |
| 424 | 20231018 | 135000 | 108477414000 | 464500 | 464000 | 464500 | 464000 | 144 |
| 425 | 20231018 | 134900 | 108410553500 | 464500 | 464500 | 464500 | 464000 | 678 |
| 426 | 20231018 | 134800 | 108095951000 | 464500 | 464000 | 464500 | 463500 | 386 |
| 427 | 20231018 | 134700 | 107916854000 | 464000 | 463000 | 464500 | 463000 | 2399 |
| 428 | 20231018 | 134600 | 106805180500 | 463000 | 463000 | 463000 | 462500 | 242 |
| 429 | 20231018 | 134500 | 106693161500 | 463000 | 463000 | 463000 | 462500 | 119 |
| 430 | 20231018 | 134400 | 106638086500 | 463000 | 462500 | 463000 | 462500 | 98 |
| 431 | 20231018 | 134300 | 106592725500 | 463000 | 463000 | 463000 | 462500 | 251 |
| 432 | 20231018 | 134200 | 106476543500 | 463000 | 463000 | 463500 | 462500 | 1511 |
| 433 | 20231018 | 134100 | 105776939000 | 463500 | 463500 | 463500 | 463000 | 118 |
| 434 | 20231018 | 134000 | 105722297000 | 463500 | 463000 | 463500 | 463000 | 27 |
| 435 | 20231018 | 133900 | 105709792000 | 463500 | 462500 | 463500 | 462500 | 655 |
| 436 | 20231018 | 133800 | 105406530000 | 463000 | 463500 | 463500 | 462500 | 1519 |
| 437 | 20231018 | 133700 | 104703218500 | 463500 | 462000 | 463500 | 462000 | 3963 |
| 438 | 20231018 | 133600 | 102869648000 | 462500 | 462500 | 462500 | 462000 | 558 |
| 439 | 20231018 | 133500 | 102611610500 | 462500 | 462000 | 462500 | 462000 | 343 |
| 440 | 20231018 | 133400 | 102452985000 | 462000 | 462000 | 462500 | 462000 | 199 |
| 441 | 20231018 | 133300 | 102360974500 | 462500 | 462500 | 462500 | 462000 | 235 |
| 442 | 20231018 | 133200 | 102252301000 | 462500 | 462500 | 463000 | 462000 | 680 |
| 443 | 20231018 | 133100 | 101937830500 | 462500 | 462500 | 463000 | 462000 | 1107 |
| 444 | 20231018 | 133000 | 101425824000 | 462500 | 462500 | 462500 | 462000 | 8500 |
| 445 | 20231018 | 132900 | 97494598500 | 462500 | 462500 | 462500 | 462000 | 138 |
| 446 | 20231018 | 132800 | 97430807500 | 462500 | 462500 | 462500 | 462000 | 144 |
| 447 | 20231018 | 132700 | 97364230500 | 462500 | 462000 | 462500 | 462000 | 1092 |
| 448 | 20231018 | 132600 | 96859697000 | 462500 | 462000 | 462500 | 462000 | 143 |
| 449 | 20231018 | 132500 | 96793600000 | 462000 | 463000 | 463000 | 462000 | 2730 |
| 450 | 20231018 | 132400 | 95530969000 | 463000 | 463000 | 463500 | 463000 | 4044 |
| 451 | 20231018 | 132300 | 93658564500 | 463000 | 463000 | 463500 | 463000 | 2477 |
| 452 | 20231018 | 132200 | 92511627000 | 463500 | 463000 | 463500 | 463000 | 128 |
| 453 | 20231018 | 132100 | 92452325500 | 463000 | 463500 | 463500 | 463000 | 94 |
| 454 | 20231018 | 132000 | 92408794500 | 463500 | 463500 | 463500 | 463000 | 159 |
| 455 | 20231018 | 131900 | 92335131000 | 463000 | 463000 | 463500 | 463000 | 112 |
| 456 | 20231018 | 131800 | 92283245000 | 463000 | 463500 | 463500 | 463000 | 68 |
| 457 | 20231018 | 131700 | 92251754000 | 463500 | 463500 | 463500 | 463000 | 218 |
| 458 | 20231018 | 131600 | 92150749500 | 463000 | 463000 | 463500 | 463000 | 93 |
| 459 | 20231018 | 131500 | 92107678000 | 463000 | 463000 | 463500 | 463000 | 83 |
| 460 | 20231018 | 131400 | 92069229500 | 463500 | 463500 | 463500 | 463000 | 183 |
| 461 | 20231018 | 131300 | 91984447500 | 463000 | 463500 | 463500 | 463000 | 304 |
| 462 | 20231018 | 131200 | 91843676000 | 463500 | 463500 | 464000 | 463000 | 2781 |
| 463 | 20231018 | 131100 | 90554685000 | 463500 | 464000 | 464000 | 463500 | 103 |
| 464 | 20231018 | 131000 | 90506925500 | 464000 | 463500 | 464000 | 463500 | 151 |
| 465 | 20231018 | 130900 | 90436918500 | 464000 | 464000 | 464000 | 463500 | 153 |
| 466 | 20231018 | 130800 | 90365957500 | 464000 | 464000 | 464000 | 463500 | 186 |
| 467 | 20231018 | 130700 | 90279706500 | 464000 | 464000 | 464500 | 463500 | 2037 |
| 468 | 20231018 | 130600 | 89334523000 | 464500 | 464000 | 464500 | 464000 | 89 |
| 469 | 20231018 | 130500 | 89293215000 | 464500 | 464500 | 464500 | 464000 | 240 |
| 470 | 20231018 | 130400 | 89181837500 | 464500 | 464500 | 465000 | 464000 | 2073 |
| 471 | 20231018 | 130300 | 88218939000 | 464500 | 465000 | 465000 | 464500 | 58 |
| 472 | 20231018 | 130200 | 88191988000 | 464500 | 465500 | 465500 | 464500 | 861 |
| 473 | 20231018 | 130100 | 87791620500 | 465500 | 465500 | 465500 | 465000 | 692 |
| 474 | 20231018 | 130000 | 87469824000 | 465500 | 465000 | 465500 | 465000 | 97 |
| 475 | 20231018 | 125900 | 87424703500 | 465000 | 465000 | 465500 | 465000 | 395 |
| 476 | 20231018 | 125800 | 87241002500 | 465500 | 465500 | 466000 | 465000 | 2291 |
| 477 | 20231018 | 125700 | 86174773500 | 465500 | 465500 | 466000 | 465500 | 301 |
| 478 | 20231018 | 125600 | 86034579500 | 465500 | 466000 | 466000 | 465500 | 102 |
| 479 | 20231018 | 125500 | 85987088500 | 465500 | 465500 | 466000 | 465500 | 136 |
| 480 | 20231018 | 125400 | 85923753500 | 466000 | 465500 | 466000 | 465500 | 140 |
| 481 | 20231018 | 125300 | 85858568000 | 465500 | 465500 | 466000 | 465500 | 119 |
| 482 | 20231018 | 125200 | 85803159500 | 465500 | 465500 | 466000 | 465500 | 105 |
| 483 | 20231018 | 125100 | 85754256500 | 466000 | 465500 | 466000 | 465500 | 183 |
| 484 | 20231018 | 125000 | 85669054500 | 465500 | 465500 | 466000 | 465500 | 134 |
| 485 | 20231018 | 124900 | 85606670000 | 465500 | 465500 | 466000 | 465500 | 238 |
| 486 | 20231018 | 124800 | 85495812000 | 465500 | 465500 | 466000 | 465500 | 168 |
| 487 | 20231018 | 124700 | 85417548500 | 465500 | 466000 | 466000 | 465500 | 162 |
| 488 | 20231018 | 124600 | 85342122500 | 465500 | 465500 | 466000 | 465500 | 59 |
| 489 | 20231018 | 124500 | 85314650500 | 465500 | 465500 | 466000 | 465500 | 284 |
| 490 | 20231018 | 124400 | 85182380000 | 466000 | 466000 | 466000 | 465500 | 65 |
| 491 | 20231018 | 124300 | 85152119000 | 465500 | 465500 | 466000 | 465500 | 144 |
| 492 | 20231018 | 124200 | 85085074000 | 465500 | 465500 | 466000 | 465500 | 370 |
| 493 | 20231018 | 124100 | 84912820500 | 466000 | 465500 | 466000 | 465500 | 75 |
| 494 | 20231018 | 124000 | 84877898500 | 466000 | 466000 | 466000 | 465500 | 299 |
| 495 | 20231018 | 123900 | 84738675500 | 466000 | 466000 | 466000 | 465500 | 102 |
| 496 | 20231018 | 123800 | 84691179000 | 466000 | 465500 | 466000 | 465500 | 59 |
| 497 | 20231018 | 123700 | 84663695500 | 465500 | 465500 | 466000 | 465500 | 358 |
| 498 | 20231018 | 123600 | 84497031500 | 466000 | 466000 | 466000 | 465500 | 100 |
| 499 | 20231018 | 123500 | 84450461500 | 466000 | 465500 | 466000 | 465500 | 108 |
| 500 | 20231018 | 123400 | 84400161500 | 465500 | 466000 | 466000 | 465500 | 92 |
| 501 | 20231018 | 123300 | 84357321500 | 466000 | 466000 | 466000 | 465500 | 166 |
| 502 | 20231018 | 123200 | 84280030500 | 466000 | 466000 | 466000 | 465500 | 57 |
| 503 | 20231018 | 123100 | 84253484500 | 465500 | 465500 | 466000 | 465500 | 116 |
| 504 | 20231018 | 123000 | 84199466000 | 465500 | 465500 | 466000 | 465500 | 89 |
| 505 | 20231018 | 122900 | 84158026000 | 465500 | 465500 | 466000 | 465500 | 126 |
| 506 | 20231018 | 122800 | 84099367000 | 465500 | 466000 | 466000 | 465500 | 112 |
| 507 | 20231018 | 122700 | 84047205000 | 466000 | 465500 | 466000 | 465500 | 162 |
| 508 | 20231018 | 122600 | 83971785000 | 465500 | 466500 | 466500 | 465500 | 1203 |
| 509 | 20231018 | 122500 | 83411322500 | 466000 | 466000 | 466500 | 466000 | 216 |
| 510 | 20231018 | 122400 | 83310600500 | 466000 | 466000 | 466500 | 466000 | 84 |
| 511 | 20231018 | 122300 | 83271448500 | 466000 | 466500 | 466500 | 466000 | 149 |
| 512 | 20231018 | 122200 | 83201995000 | 466000 | 466500 | 466500 | 466000 | 60 |
| 513 | 20231018 | 122100 | 83174022500 | 466500 | 466000 | 466500 | 466000 | 101 |
| 514 | 20231018 | 122000 | 83126931500 | 466500 | 466500 | 467000 | 466000 | 388 |
| 515 | 20231018 | 121900 | 82945953500 | 466500 | 467000 | 467000 | 466500 | 239 |
| 516 | 20231018 | 121800 | 82834453500 | 467000 | 467000 | 467000 | 466500 | 72 |
| 517 | 20231018 | 121700 | 82800857000 | 466500 | 466500 | 467000 | 466500 | 109 |
| 518 | 20231018 | 121600 | 82749994000 | 467000 | 467000 | 467000 | 466500 | 100 |
| 519 | 20231018 | 121500 | 82703340500 | 467000 | 466500 | 467000 | 466500 | 121 |
| 520 | 20231018 | 121400 | 82646886000 | 466500 | 467000 | 467500 | 466500 | 1218 |
| 521 | 20231018 | 121300 | 82078600500 | 467000 | 467500 | 467500 | 467000 | 82 |
| 522 | 20231018 | 121200 | 82040291500 | 467000 | 466500 | 468000 | 466500 | 3500 |
| 523 | 20231018 | 121100 | 80406358500 | 466500 | 466000 | 466500 | 466000 | 90 |
| 524 | 20231018 | 121000 | 80364393500 | 466500 | 466500 | 466500 | 466000 | 72 |
| 525 | 20231018 | 120900 | 80330834000 | 466500 | 466000 | 466500 | 466000 | 324 |
| 526 | 20231018 | 120800 | 80179781000 | 466000 | 466500 | 466500 | 466000 | 122 |
| 527 | 20231018 | 120700 | 80122894000 | 466500 | 466500 | 466500 | 466000 | 99 |
| 528 | 20231018 | 120600 | 80076736500 | 466500 | 466500 | 466500 | 466000 | 137 |
| 529 | 20231018 | 120500 | 80012856000 | 466500 | 466500 | 466500 | 466000 | 339 |
| 530 | 20231018 | 120400 | 79854752500 | 466500 | 466000 | 466500 | 466000 | 98 |
| 531 | 20231018 | 120300 | 79809058500 | 466000 | 466500 | 466500 | 466000 | 88 |
| 532 | 20231018 | 120200 | 79768032000 | 466000 | 466500 | 466500 | 466000 | 108 |
| 533 | 20231018 | 120100 | 79717694000 | 466500 | 466000 | 466500 | 466000 | 264 |
| 534 | 20231018 | 120000 | 79594577000 | 466500 | 466500 | 466500 | 466000 | 102 |
| 535 | 20231018 | 115900 | 79547012000 | 466000 | 465500 | 466500 | 465500 | 580 |
| 536 | 20231018 | 115800 | 79276733500 | 465500 | 465000 | 466000 | 464500 | 4099 |
| 537 | 20231018 | 115700 | 77370283500 | 464500 | 464500 | 465000 | 464500 | 81 |
| 538 | 20231018 | 115600 | 77332647000 | 465000 | 464500 | 465000 | 464500 | 90 |
| 539 | 20231018 | 115500 | 77290833500 | 464500 | 464500 | 465000 | 464500 | 871 |
| 540 | 20231018 | 115400 | 76886239500 | 464500 | 464500 | 465000 | 464500 | 76 |
| 541 | 20231018 | 115300 | 76850925500 | 464500 | 465000 | 465000 | 464500 | 160 |
| 542 | 20231018 | 115200 | 76776568500 | 465000 | 464500 | 465000 | 464500 | 134 |
| 543 | 20231018 | 115100 | 76714289500 | 464500 | 464500 | 465000 | 464500 | 154 |
| 544 | 20231018 | 115000 | 76642733000 | 465000 | 465000 | 465000 | 464500 | 94 |
| 545 | 20231018 | 114900 | 76599050500 | 464500 | 464500 | 465000 | 464500 | 192 |
| 546 | 20231018 | 114800 | 76509810000 | 464500 | 465000 | 465000 | 464500 | 852 |
| 547 | 20231018 | 114700 | 76113657500 | 465000 | 464500 | 465000 | 464500 | 104 |
| 548 | 20231018 | 114600 | 76065336500 | 465000 | 464500 | 465000 | 464500 | 126 |
| 549 | 20231018 | 114500 | 76006787000 | 465000 | 465000 | 465000 | 464500 | 1183 |
| 550 | 20231018 | 114400 | 75456848500 | 465000 | 465000 | 465500 | 465000 | 401 |
| 551 | 20231018 | 114300 | 75270374000 | 465000 | 465000 | 465500 | 465000 | 144 |
| 552 | 20231018 | 114200 | 75203402500 | 465000 | 465500 | 465500 | 465000 | 164 |
| 553 | 20231018 | 114100 | 75127105500 | 465000 | 465000 | 465500 | 465000 | 178 |
| 554 | 20231018 | 114000 | 75044315500 | 465000 | 465000 | 465500 | 465000 | 168 |
| 555 | 20231018 | 113900 | 74966182000 | 465000 | 465500 | 465500 | 465000 | 417 |
| 556 | 20231018 | 113800 | 74772268500 | 465500 | 465000 | 465500 | 465000 | 106 |
| 557 | 20231018 | 113700 | 74722969000 | 465500 | 465500 | 465500 | 465000 | 201 |
| 558 | 20231018 | 113600 | 74629446000 | 465500 | 465500 | 465500 | 465000 | 167 |
| 559 | 20231018 | 113500 | 74551767500 | 465500 | 465500 | 465500 | 465000 | 124 |
| 560 | 20231018 | 113400 | 74494072500 | 465500 | 465500 | 465500 | 465000 | 214 |
| 561 | 20231018 | 113300 | 74394478000 | 465500 | 465000 | 465500 | 465000 | 122 |
| 562 | 20231018 | 113200 | 74337746000 | 465000 | 465000 | 465500 | 465000 | 70 |
| 563 | 20231018 | 113100 | 74305177000 | 465500 | 465000 | 465500 | 465000 | 137 |
| 564 | 20231018 | 113000 | 74241438000 | 465500 | 465000 | 465500 | 465000 | 49 |
| 565 | 20231018 | 112900 | 74218650000 | 465000 | 465000 | 465500 | 465000 | 252 |
| 566 | 20231018 | 112800 | 74101390000 | 465500 | 465500 | 465500 | 465000 | 62 |
| 567 | 20231018 | 112700 | 74072546000 | 465500 | 464500 | 465500 | 464500 | 998 |
| 568 | 20231018 | 112600 | 73608487000 | 464500 | 465000 | 465000 | 464500 | 84 |
| 569 | 20231018 | 112500 | 73569438000 | 465000 | 465000 | 465000 | 464500 | 131 |
| 570 | 20231018 | 112400 | 73508563500 | 464500 | 465000 | 465000 | 464500 | 105 |
| 571 | 20231018 | 112300 | 73459775000 | 464500 | 464500 | 465000 | 464500 | 193 |
| 572 | 20231018 | 112200 | 73370062000 | 464500 | 464500 | 465000 | 464500 | 199 |
| 573 | 20231018 | 112100 | 73277575500 | 464500 | 464500 | 465000 | 464500 | 87 |
| 574 | 20231018 | 112000 | 73237151000 | 465000 | 464000 | 465000 | 464000 | 1472 |
| 575 | 20231018 | 111900 | 72553427500 | 464000 | 464000 | 464500 | 464000 | 130 |
| 576 | 20231018 | 111800 | 72493086000 | 464500 | 464500 | 464500 | 464000 | 298 |
| 577 | 20231018 | 111700 | 72354804000 | 464500 | 464500 | 464500 | 464000 | 106 |
| 578 | 20231018 | 111600 | 72305604500 | 464000 | 465000 | 465000 | 464000 | 429 |
| 579 | 20231018 | 111500 | 72106337000 | 464500 | 464500 | 465000 | 464500 | 136 |
| 580 | 20231018 | 111400 | 72043146000 | 464500 | 464500 | 465000 | 464500 | 340 |
| 581 | 20231018 | 111300 | 71885204000 | 464000 | 465000 | 465000 | 464000 | 1111 |
| 582 | 20231018 | 111200 | 71369181000 | 465000 | 465000 | 465500 | 464500 | 627 |
| 583 | 20231018 | 111100 | 71077676000 | 465000 | 465000 | 465500 | 465000 | 471 |
| 584 | 20231018 | 111000 | 70858655000 | 465500 | 466000 | 466000 | 465000 | 492 |
| 585 | 20231018 | 110900 | 70629646500 | 466000 | 465500 | 466000 | 465500 | 206 |
| 586 | 20231018 | 110800 | 70533723500 | 465500 | 466500 | 466500 | 465500 | 925 |
| 587 | 20231018 | 110700 | 70102698500 | 466500 | 466000 | 466500 | 465500 | 630 |
| 588 | 20231018 | 110600 | 69809097500 | 465500 | 465500 | 466000 | 465000 | 890 |
| 589 | 20231018 | 110500 | 69394775500 | 465500 | 465000 | 465500 | 464500 | 695 |
| 590 | 20231018 | 110400 | 69071602000 | 465000 | 464000 | 465000 | 464000 | 678 |
| 591 | 20231018 | 110300 | 68756657500 | 464500 | 464500 | 464500 | 464000 | 140 |
| 592 | 20231018 | 110200 | 68691680500 | 464500 | 464000 | 465000 | 464000 | 365 |
| 593 | 20231018 | 110100 | 68522145500 | 464500 | 463500 | 464500 | 463000 | 3819 |
| 594 | 20231018 | 110000 | 66751440500 | 463500 | 463500 | 463500 | 463000 | 666 |
| 595 | 20231018 | 105900 | 66442766500 | 463500 | 463500 | 463500 | 463000 | 256 |
| 596 | 20231018 | 105800 | 66324199000 | 463000 | 463500 | 463500 | 463000 | 200 |
| 597 | 20231018 | 105700 | 66231555000 | 463500 | 463000 | 463500 | 463000 | 229 |
| 598 | 20231018 | 105600 | 66125512000 | 463000 | 463000 | 463500 | 463000 | 1145 |
| 599 | 20231018 | 105500 | 65595368500 | 463500 | 463500 | 464000 | 463000 | 1940 |
| 600 | 20231018 | 105400 | 64696199500 | 463500 | 464000 | 464000 | 463500 | 1073 |
| 601 | 20231018 | 105300 | 64198838000 | 463500 | 464500 | 464500 | 463500 | 1668 |
| 602 | 20231018 | 105200 | 63424930500 | 464500 | 464000 | 464500 | 464000 | 168 |
| 603 | 20231018 | 105100 | 63346943000 | 464500 | 464000 | 464500 | 464000 | 227 |
| 604 | 20231018 | 105000 | 63241532500 | 464000 | 464000 | 464500 | 464000 | 117 |
| 605 | 20231018 | 104900 | 63187218500 | 464500 | 464000 | 464500 | 464000 | 230 |
| 606 | 20231018 | 104800 | 63080444000 | 464000 | 464500 | 464500 | 464000 | 304 |
| 607 | 20231018 | 104700 | 62939358500 | 464500 | 464500 | 464500 | 464000 | 141 |
| 608 | 20231018 | 104600 | 62873908500 | 464500 | 464500 | 464500 | 464000 | 87 |
| 609 | 20231018 | 104500 | 62833525500 | 464500 | 464000 | 464500 | 464000 | 924 |
| 610 | 20231018 | 104400 | 62404386500 | 464500 | 464000 | 464500 | 464000 | 66 |
| 611 | 20231018 | 104300 | 62373750500 | 464000 | 464000 | 464500 | 464000 | 226 |
| 612 | 20231018 | 104200 | 62268875000 | 464000 | 464000 | 464500 | 464000 | 474 |
| 613 | 20231018 | 104100 | 62048846500 | 464000 | 464500 | 464500 | 464000 | 269 |
| 614 | 20231018 | 104000 | 61923991500 | 464500 | 464000 | 464500 | 464000 | 195 |
| 615 | 20231018 | 103900 | 61833472000 | 464000 | 464000 | 464500 | 464000 | 1945 |
| 616 | 20231018 | 103800 | 60930970500 | 464500 | 464500 | 464500 | 464000 | 178 |
| 617 | 20231018 | 103700 | 60848345000 | 464500 | 464500 | 464500 | 464000 | 171 |
| 618 | 20231018 | 103600 | 60768972500 | 464500 | 465000 | 465000 | 464000 | 1639 |
| 619 | 20231018 | 103500 | 60007668000 | 465000 | 465000 | 465000 | 464500 | 134 |
| 620 | 20231018 | 103400 | 59945397000 | 465000 | 465000 | 465500 | 464500 | 1154 |
| 621 | 20231018 | 103300 | 59408750000 | 465500 | 465000 | 465500 | 465000 | 154 |
| 622 | 20231018 | 103200 | 59337098000 | 465000 | 465500 | 465500 | 465000 | 516 |
| 623 | 20231018 | 103100 | 59096940000 | 465500 | 465500 | 465500 | 465000 | 87 |
| 624 | 20231018 | 103000 | 59056468500 | 465000 | 465000 | 465500 | 465000 | 206 |
| 625 | 20231018 | 102900 | 58960598000 | 465500 | 465500 | 465500 | 465000 | 102 |
| 626 | 20231018 | 102800 | 58913155500 | 465000 | 465000 | 465500 | 464500 | 867 |
| 627 | 20231018 | 102700 | 58510023000 | 465000 | 466000 | 466000 | 464500 | 1525 |
| 628 | 20231018 | 102600 | 57800715000 | 466000 | 465500 | 466000 | 465500 | 95 |
| 629 | 20231018 | 102500 | 57756477500 | 465500 | 466000 | 466000 | 465500 | 170 |
| 630 | 20231018 | 102400 | 57677285500 | 466000 | 465000 | 466000 | 465000 | 501 |
| 631 | 20231018 | 102300 | 57444057000 | 465500 | 465000 | 465500 | 465000 | 609 |
| 632 | 20231018 | 102200 | 57160828500 | 464500 | 465000 | 465000 | 464500 | 135 |
| 633 | 20231018 | 102100 | 57098065500 | 465000 | 465000 | 465000 | 464500 | 633 |
| 634 | 20231018 | 102000 | 56803749000 | 464500 | 464500 | 465000 | 464500 | 214 |
| 635 | 20231018 | 101900 | 56704265500 | 464500 | 464000 | 465000 | 464000 | 1247 |
| 636 | 20231018 | 101800 | 56125519000 | 464000 | 464000 | 464000 | 463500 | 155 |
| 637 | 20231018 | 101700 | 56053642000 | 463500 | 463500 | 464000 | 463500 | 184 |
| 638 | 20231018 | 101600 | 55968349000 | 463500 | 464000 | 464000 | 463500 | 2270 |
| 639 | 20231018 | 101500 | 54916140500 | 463500 | 464500 | 464500 | 463500 | 1753 |
| 640 | 20231018 | 101400 | 54103233000 | 464500 | 464500 | 464500 | 464000 | 3808 |
| 641 | 20231018 | 101300 | 52336205500 | 464500 | 464000 | 465000 | 464000 | 680 |
| 642 | 20231018 | 101200 | 52020347000 | 464500 | 464500 | 465000 | 464000 | 1521 |
| 643 | 20231018 | 101100 | 51313851500 | 465000 | 465500 | 466000 | 464500 | 1146 |
| 644 | 20231018 | 101000 | 50780806500 | 466000 | 465000 | 466000 | 464500 | 1100 |
| 645 | 20231018 | 100900 | 50268800000 | 465000 | 465500 | 465500 | 464500 | 954 |
| 646 | 20231018 | 100800 | 49825230500 | 465500 | 464500 | 465500 | 464500 | 684 |
| 647 | 20231018 | 100700 | 49507179000 | 465000 | 464500 | 465000 | 464000 | 1225 |
| 648 | 20231018 | 100600 | 48938153000 | 464500 | 464500 | 465000 | 464000 | 3709 |
| 649 | 20231018 | 100500 | 47215340000 | 465000 | 464500 | 465000 | 464500 | 200 |
| 650 | 20231018 | 100400 | 47122408000 | 465000 | 465500 | 465500 | 464500 | 2591 |
| 651 | 20231018 | 100300 | 45917591500 | 465500 | 465500 | 466000 | 465000 | 800 |
| 652 | 20231018 | 100200 | 45545439500 | 466000 | 465500 | 466000 | 465500 | 122 |
| 653 | 20231018 | 100100 | 45488636500 | 466000 | 465500 | 466000 | 465000 | 754 |
| 654 | 20231018 | 100000 | 45137653000 | 465500 | 466000 | 466000 | 465000 | 894 |
| 655 | 20231018 | 095900 | 44721735500 | 465500 | 465500 | 466000 | 465500 | 89 |
| 656 | 20231018 | 095800 | 44680275500 | 466000 | 465500 | 466000 | 465500 | 151 |
| 657 | 20231018 | 095700 | 44609939000 | 465500 | 466500 | 466500 | 465500 | 969 |
| 658 | 20231018 | 095600 | 44158661500 | 466500 | 466000 | 466500 | 465500 | 496 |
| 659 | 20231018 | 095500 | 43927553000 | 466000 | 465500 | 466000 | 465500 | 155 |
| 660 | 20231018 | 095400 | 43855342000 | 465500 | 467000 | 467000 | 465500 | 766 |
| 661 | 20231018 | 095300 | 43498501000 | 467000 | 465500 | 467000 | 465000 | 1335 |
| 662 | 20231018 | 095200 | 42876675000 | 465500 | 465500 | 465500 | 465000 | 363 |
| 663 | 20231018 | 095100 | 42707734500 | 465500 | 465000 | 465500 | 465000 | 1383 |
| 664 | 20231018 | 095000 | 42064453500 | 465500 | 466000 | 466000 | 465000 | 712 |
| 665 | 20231018 | 094900 | 41733025000 | 466000 | 465500 | 466000 | 465000 | 1321 |
| 666 | 20231018 | 094800 | 41118109500 | 465500 | 466500 | 466500 | 465000 | 3503 |
| 667 | 20231018 | 094700 | 39486364000 | 466000 | 467000 | 467000 | 466000 | 641 |
| 668 | 20231018 | 094600 | 39187332000 | 467000 | 467000 | 467000 | 466500 | 149 |
| 669 | 20231018 | 094500 | 39117792500 | 467000 | 467500 | 467500 | 466500 | 1000 |
| 670 | 20231018 | 094400 | 38651068000 | 467500 | 467500 | 467500 | 467000 | 180 |
| 671 | 20231018 | 094300 | 38566949500 | 467000 | 467500 | 467500 | 467000 | 168 |
| 672 | 20231018 | 094200 | 38488443000 | 467500 | 467500 | 467500 | 467000 | 155 |
| 673 | 20231018 | 094100 | 38415994500 | 467500 | 467500 | 467500 | 467000 | 490 |
| 674 | 20231018 | 094000 | 38187073000 | 467500 | 466500 | 467500 | 466500 | 1513 |
| 675 | 20231018 | 093900 | 37480406000 | 466500 | 467000 | 467000 | 466500 | 371 |
| 676 | 20231018 | 093800 | 37307306500 | 466500 | 466500 | 467000 | 466500 | 249 |
| 677 | 20231018 | 093700 | 37191104500 | 466500 | 468000 | 468000 | 466500 | 759 |
| 678 | 20231018 | 093600 | 36836431000 | 468000 | 468000 | 468000 | 467500 | 365 |
| 679 | 20231018 | 093500 | 36665636500 | 468000 | 467500 | 468000 | 467000 | 838 |
| 680 | 20231018 | 093400 | 36274030000 | 467500 | 466500 | 467500 | 466500 | 644 |
| 681 | 20231018 | 093300 | 35973291500 | 467000 | 467000 | 467500 | 466500 | 355 |
| 682 | 20231018 | 093200 | 35807509000 | 467500 | 466500 | 468000 | 466500 | 760 |
| 683 | 20231018 | 093100 | 35452248000 | 466500 | 465000 | 466500 | 465000 | 7464 |
| 684 | 20231018 | 093000 | 31977508000 | 465500 | 465500 | 465500 | 465000 | 328 |
| 685 | 20231018 | 092900 | 31824903000 | 465500 | 465500 | 465500 | 465000 | 277 |
| 686 | 20231018 | 092800 | 31696046500 | 465500 | 465500 | 465500 | 465000 | 339 |
| 687 | 20231018 | 092700 | 31538289000 | 465000 | 465500 | 465500 | 465000 | 680 |
| 688 | 20231018 | 092600 | 31221792500 | 465500 | 465500 | 465500 | 465000 | 370 |
| 689 | 20231018 | 092500 | 31049580000 | 465500 | 465000 | 465500 | 465000 | 493 |
| 690 | 20231018 | 092400 | 30820286500 | 465500 | 465500 | 465500 | 465000 | 286 |
| 691 | 20231018 | 092300 | 30687178000 | 465000 | 465500 | 466000 | 465000 | 1582 |
| 692 | 20231018 | 092200 | 29951169000 | 466000 | 465500 | 466000 | 465500 | 897 |
| 693 | 20231018 | 092100 | 29533566500 | 465500 | 465000 | 466000 | 464500 | 5878 |
| 694 | 20231018 | 092000 | 26799904500 | 465000 | 465500 | 466000 | 465000 | 3680 |
| 695 | 20231018 | 091900 | 25087175000 | 466000 | 466000 | 466000 | 465500 | 478 |
| 696 | 20231018 | 091800 | 24864439000 | 466000 | 466000 | 466500 | 465500 | 3885 |
| 697 | 20231018 | 091700 | 23054050500 | 466000 | 466000 | 466000 | 465500 | 313 |
| 698 | 20231018 | 091600 | 22908217500 | 465500 | 466500 | 466500 | 465500 | 2336 |
| 699 | 20231018 | 091500 | 21819666500 | 466000 | 467500 | 467500 | 466000 | 2074 |
| 700 | 20231018 | 091400 | 20851680000 | 467000 | 467500 | 468000 | 467000 | 1732 |
| 701 | 20231018 | 091300 | 20042241500 | 467500 | 468000 | 468500 | 467500 | 2285 |
| 702 | 20231018 | 091200 | 18973020500 | 468000 | 469000 | 469500 | 468000 | 2194 |
| 703 | 20231018 | 091100 | 17945203500 | 469500 | 469500 | 470500 | 469500 | 2220 |
| 704 | 20231018 | 091000 | 16902193000 | 469500 | 470500 | 471000 | 469000 | 2371 |
| 705 | 20231018 | 090900 | 15788307500 | 470500 | 470500 | 471000 | 469000 | 3784 |
| 706 | 20231018 | 090800 | 14009087500 | 471000 | 469500 | 471000 | 469500 | 2905 |
| 707 | 20231018 | 090700 | 12642256500 | 470000 | 469000 | 470500 | 469000 | 2540 |
| 708 | 20231018 | 090600 | 11448989500 | 469000 | 467000 | 469000 | 466500 | 2366 |
| 709 | 20231018 | 090500 | 10342739500 | 467000 | 467000 | 467000 | 466500 | 1354 |
| 710 | 20231018 | 090400 | 9710591500 | 467000 | 466000 | 467000 | 466000 | 2839 |
| 711 | 20231018 | 090300 | 8386666000 | 466000 | 465500 | 466000 | 465500 | 2572 |
| 712 | 20231018 | 090200 | 7188329500 | 466000 | 466000 | 466000 | 465500 | 3629 |
| 713 | 20231018 | 090100 | 5497477500 | 466000 | 467500 | 468000 | 465500 | 4353 |
| 714 | 20231018 | 090000 | 3464214500 | 467500 | 471500 | 472500 | 467500 | 7308 |