42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 3 | 20231025 | 205000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 4 | 20231025 | 204900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 5 | 20231025 | 204800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 6 | 20231025 | 204700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 7 | 20231025 | 204600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 8 | 20231025 | 204500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 9 | 20231025 | 204400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 10 | 20231025 | 204300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 11 | 20231025 | 204200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 12 | 20231025 | 204100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 13 | 20231025 | 204000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 14 | 20231025 | 203900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 15 | 20231025 | 203800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 16 | 20231025 | 203700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 17 | 20231025 | 203600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 18 | 20231025 | 203500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 19 | 20231025 | 203400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 20 | 20231025 | 203300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 21 | 20231025 | 203200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 22 | 20231025 | 203100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 23 | 20231025 | 203000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 24 | 20231025 | 202900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 25 | 20231025 | 202800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 26 | 20231025 | 202700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 27 | 20231025 | 202600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 28 | 20231025 | 202500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 29 | 20231025 | 202400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 30 | 20231025 | 202300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 31 | 20231025 | 202200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 32 | 20231025 | 202100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 33 | 20231025 | 202000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 34 | 20231025 | 201900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 35 | 20231025 | 201800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 36 | 20231025 | 201700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 37 | 20231025 | 201600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 38 | 20231025 | 201500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 39 | 20231025 | 201400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 40 | 20231025 | 201300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 41 | 20231025 | 201200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 42 | 20231025 | 201100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 43 | 20231025 | 201000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 44 | 20231025 | 200900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 45 | 20231025 | 200800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 46 | 20231025 | 200700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 47 | 20231025 | 200600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 48 | 20231025 | 200500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 49 | 20231025 | 200400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 50 | 20231025 | 200300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 51 | 20231025 | 200200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 52 | 20231025 | 200100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 53 | 20231025 | 200000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 54 | 20231025 | 195900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 55 | 20231025 | 195800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 56 | 20231025 | 195700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 57 | 20231025 | 195600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 58 | 20231025 | 195500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 59 | 20231025 | 195400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 60 | 20231025 | 195300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 61 | 20231025 | 195200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 62 | 20231025 | 195100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 63 | 20231025 | 195000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 64 | 20231025 | 194900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 65 | 20231025 | 194800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 66 | 20231025 | 194700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 67 | 20231025 | 194600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 68 | 20231025 | 194500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 69 | 20231025 | 194400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 70 | 20231025 | 194300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 71 | 20231025 | 194200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 72 | 20231025 | 194100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 73 | 20231025 | 194000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 74 | 20231025 | 193900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 75 | 20231025 | 193800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 76 | 20231025 | 193700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 77 | 20231025 | 193600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 78 | 20231025 | 193500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 79 | 20231025 | 193400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 80 | 20231025 | 193300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 81 | 20231025 | 193200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 82 | 20231025 | 193100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 83 | 20231025 | 193000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 84 | 20231025 | 192900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 85 | 20231025 | 192800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 86 | 20231025 | 192700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 87 | 20231025 | 192600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 88 | 20231025 | 192500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 89 | 20231025 | 192400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 90 | 20231025 | 192300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 91 | 20231025 | 192200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 92 | 20231025 | 192100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 93 | 20231025 | 192000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 94 | 20231025 | 191900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 95 | 20231025 | 191800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 96 | 20231025 | 191700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 97 | 20231025 | 191600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 98 | 20231025 | 191500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 99 | 20231025 | 191400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 100 | 20231025 | 191300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 101 | 20231025 | 191200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 102 | 20231025 | 191100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 103 | 20231025 | 191000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 104 | 20231025 | 190900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 105 | 20231025 | 190800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 106 | 20231025 | 190700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 107 | 20231025 | 190600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 108 | 20231025 | 190500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 109 | 20231025 | 190400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 110 | 20231025 | 190300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 111 | 20231025 | 190200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 112 | 20231025 | 190100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 113 | 20231025 | 190000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 114 | 20231025 | 185900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 115 | 20231025 | 185800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 116 | 20231025 | 185700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 117 | 20231025 | 185600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 118 | 20231025 | 185500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 119 | 20231025 | 185400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 120 | 20231025 | 185300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 121 | 20231025 | 185200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 122 | 20231025 | 185100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 123 | 20231025 | 185000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 124 | 20231025 | 184900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 125 | 20231025 | 184800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 126 | 20231025 | 184700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 127 | 20231025 | 184600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 128 | 20231025 | 184500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 129 | 20231025 | 184400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 130 | 20231025 | 184300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 131 | 20231025 | 184200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 132 | 20231025 | 184100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 133 | 20231025 | 184000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 134 | 20231025 | 183900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 135 | 20231025 | 183800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 136 | 20231025 | 183700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 137 | 20231025 | 183600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 138 | 20231025 | 183500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 139 | 20231025 | 183400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 140 | 20231025 | 183300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 141 | 20231025 | 183200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 142 | 20231025 | 183100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 143 | 20231025 | 183000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 144 | 20231025 | 182900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 145 | 20231025 | 182800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 146 | 20231025 | 182700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 147 | 20231025 | 182600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 148 | 20231025 | 182500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 149 | 20231025 | 182400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 150 | 20231025 | 182300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 151 | 20231025 | 182200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 152 | 20231025 | 182100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 153 | 20231025 | 182000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 154 | 20231025 | 181900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 155 | 20231025 | 181800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 156 | 20231025 | 181700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 157 | 20231025 | 181600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 158 | 20231025 | 181500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 159 | 20231025 | 181400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 160 | 20231025 | 181300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 161 | 20231025 | 181200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 162 | 20231025 | 181100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 163 | 20231025 | 181000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 164 | 20231025 | 180900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 165 | 20231025 | 180800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 166 | 20231025 | 180700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 167 | 20231025 | 180600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 168 | 20231025 | 180500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 169 | 20231025 | 180400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 170 | 20231025 | 180300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 171 | 20231025 | 180200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 172 | 20231025 | 180100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 173 | 20231025 | 180000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 174 | 20231025 | 175900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 175 | 20231025 | 175800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 176 | 20231025 | 175700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 177 | 20231025 | 175600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 178 | 20231025 | 175500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 179 | 20231025 | 175400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 180 | 20231025 | 175300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 181 | 20231025 | 175200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 182 | 20231025 | 175100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 183 | 20231025 | 175000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 184 | 20231025 | 174900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 185 | 20231025 | 174800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 186 | 20231025 | 174700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 187 | 20231025 | 174600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 188 | 20231025 | 174500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 189 | 20231025 | 174400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 190 | 20231025 | 174300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 191 | 20231025 | 174200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 192 | 20231025 | 174100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 193 | 20231025 | 174000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 194 | 20231025 | 173900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 195 | 20231025 | 173800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 196 | 20231025 | 173700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 197 | 20231025 | 173600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 198 | 20231025 | 173500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 199 | 20231025 | 173400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 200 | 20231025 | 173300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 201 | 20231025 | 173200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 202 | 20231025 | 173100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 203 | 20231025 | 173000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 204 | 20231025 | 172900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 205 | 20231025 | 172800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 206 | 20231025 | 172700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 207 | 20231025 | 172600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 208 | 20231025 | 172500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 209 | 20231025 | 172400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 210 | 20231025 | 172300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 211 | 20231025 | 172200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 212 | 20231025 | 172100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 213 | 20231025 | 172000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 214 | 20231025 | 171900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 215 | 20231025 | 171800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 216 | 20231025 | 171700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 217 | 20231025 | 171600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 218 | 20231025 | 171500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 219 | 20231025 | 171400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 220 | 20231025 | 171300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 221 | 20231025 | 171200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 222 | 20231025 | 171100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 223 | 20231025 | 171000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 224 | 20231025 | 170900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 225 | 20231025 | 170800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 226 | 20231025 | 170700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 227 | 20231025 | 170600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 228 | 20231025 | 170500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 229 | 20231025 | 170400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 230 | 20231025 | 170300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 231 | 20231025 | 170200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 232 | 20231025 | 170100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 233 | 20231025 | 170000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 234 | 20231025 | 165900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 235 | 20231025 | 165800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 236 | 20231025 | 165700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 237 | 20231025 | 165600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 238 | 20231025 | 165500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 239 | 20231025 | 165400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 240 | 20231025 | 165300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 241 | 20231025 | 165200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 242 | 20231025 | 165100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 243 | 20231025 | 165000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 244 | 20231025 | 164900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 245 | 20231025 | 164800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 246 | 20231025 | 164700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 247 | 20231025 | 164600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 248 | 20231025 | 164500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 249 | 20231025 | 164400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 250 | 20231025 | 164300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 251 | 20231025 | 164200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 252 | 20231025 | 164100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 253 | 20231025 | 164000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 254 | 20231025 | 163900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 255 | 20231025 | 163800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 256 | 20231025 | 163700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 257 | 20231025 | 163600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 258 | 20231025 | 163500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 259 | 20231025 | 163400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 260 | 20231025 | 163300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 261 | 20231025 | 163200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 262 | 20231025 | 163100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 263 | 20231025 | 163000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 264 | 20231025 | 162900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 265 | 20231025 | 162800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 266 | 20231025 | 162700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 267 | 20231025 | 162600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 268 | 20231025 | 162500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 269 | 20231025 | 162400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 270 | 20231025 | 162300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 271 | 20231025 | 162200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 272 | 20231025 | 162100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 273 | 20231025 | 162000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 274 | 20231025 | 161900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 275 | 20231025 | 161800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 276 | 20231025 | 161700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 277 | 20231025 | 161600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 278 | 20231025 | 161500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 279 | 20231025 | 161400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 280 | 20231025 | 161300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 281 | 20231025 | 161200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 282 | 20231025 | 161100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 283 | 20231025 | 161000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 284 | 20231025 | 160900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 285 | 20231025 | 160800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 286 | 20231025 | 160700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 287 | 20231025 | 160600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 288 | 20231025 | 160500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 289 | 20231025 | 160400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 290 | 20231025 | 160300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 291 | 20231025 | 160200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 292 | 20231025 | 160100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 293 | 20231025 | 160000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 294 | 20231025 | 155900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 295 | 20231025 | 155800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 296 | 20231025 | 155700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 297 | 20231025 | 155600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 298 | 20231025 | 155500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 299 | 20231025 | 155400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 300 | 20231025 | 155300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 301 | 20231025 | 155200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 302 | 20231025 | 155100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 303 | 20231025 | 155000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 304 | 20231025 | 154900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 305 | 20231025 | 154800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 306 | 20231025 | 154700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 307 | 20231025 | 154600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 308 | 20231025 | 154500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 309 | 20231025 | 154400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 310 | 20231025 | 154300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 311 | 20231025 | 154200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 312 | 20231025 | 154100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 313 | 20231025 | 154000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 314 | 20231025 | 153900 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 315 | 20231025 | 153800 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 316 | 20231025 | 153700 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 317 | 20231025 | 153600 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 318 | 20231025 | 153500 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 319 | 20231025 | 153400 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 320 | 20231025 | 153300 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 321 | 20231025 | 153200 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 322 | 20231025 | 153100 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 323 | 20231025 | 153000 | 418305990500 | 409500 | 409500 | 409500 | 409500 | 35169 |
| 324 | 20231025 | 152900 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 325 | 20231025 | 152800 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 326 | 20231025 | 152700 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 327 | 20231025 | 152600 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 328 | 20231025 | 152500 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 329 | 20231025 | 152400 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 330 | 20231025 | 152300 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 331 | 20231025 | 152200 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 332 | 20231025 | 152100 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 333 | 20231025 | 152000 | 403904285000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 334 | 20231025 | 151900 | 403904285000 | 409500 | 409000 | 409500 | 409000 | 3954 |
| 335 | 20231025 | 151800 | 402286175000 | 409000 | 410000 | 410000 | 409000 | 8879 |
| 336 | 20231025 | 151700 | 398651631500 | 410000 | 410000 | 410500 | 409500 | 9525 |
| 337 | 20231025 | 151600 | 394746732500 | 410000 | 410500 | 410500 | 410000 | 3179 |
| 338 | 20231025 | 151500 | 393442898500 | 410500 | 410500 | 410500 | 410000 | 2426 |
| 339 | 20231025 | 151400 | 392447875000 | 410500 | 410500 | 410500 | 410000 | 3053 |
| 340 | 20231025 | 151300 | 391195688500 | 410500 | 411000 | 411000 | 410000 | 5109 |
| 341 | 20231025 | 151200 | 389097972500 | 411000 | 412000 | 412500 | 411000 | 14537 |
| 342 | 20231025 | 151100 | 383113453000 | 412500 | 412000 | 412500 | 412000 | 2672 |
| 343 | 20231025 | 151000 | 382012196000 | 412000 | 412500 | 412500 | 412000 | 2558 |
| 344 | 20231025 | 150900 | 380957790000 | 412000 | 412000 | 412500 | 412000 | 1885 |
| 345 | 20231025 | 150800 | 380180865500 | 412000 | 412000 | 412500 | 412000 | 2872 |
| 346 | 20231025 | 150700 | 378997036500 | 412500 | 412000 | 412500 | 412000 | 2313 |
| 347 | 20231025 | 150600 | 378043652000 | 412000 | 412000 | 412500 | 412000 | 4438 |
| 348 | 20231025 | 150500 | 376214569500 | 412000 | 412500 | 412500 | 412000 | 2623 |
| 349 | 20231025 | 150400 | 375133402500 | 412000 | 412500 | 413000 | 412000 | 12665 |
| 350 | 20231025 | 150300 | 369909733500 | 413000 | 412500 | 413000 | 412500 | 1846 |
| 351 | 20231025 | 150200 | 369147946500 | 412500 | 412500 | 413000 | 412500 | 1805 |
| 352 | 20231025 | 150100 | 368402956000 | 413000 | 413000 | 413000 | 412500 | 3413 |
| 353 | 20231025 | 150000 | 366993872500 | 413000 | 413000 | 413000 | 412500 | 3324 |
| 354 | 20231025 | 145900 | 365621596500 | 412500 | 413000 | 413000 | 412500 | 3353 |
| 355 | 20231025 | 145800 | 364237376000 | 412500 | 412500 | 413000 | 412000 | 19044 |
| 356 | 20231025 | 145700 | 356381684000 | 412500 | 412000 | 412500 | 412000 | 8853 |
| 357 | 20231025 | 145600 | 352730427000 | 412000 | 412500 | 412500 | 412000 | 2793 |
| 358 | 20231025 | 145500 | 351578917000 | 412500 | 412500 | 412500 | 412000 | 2651 |
| 359 | 20231025 | 145400 | 350485898500 | 412500 | 412000 | 412500 | 412000 | 1411 |
| 360 | 20231025 | 145300 | 349904255000 | 412000 | 412000 | 412500 | 412000 | 1528 |
| 361 | 20231025 | 145200 | 349274427000 | 412000 | 412000 | 412500 | 412000 | 1721 |
| 362 | 20231025 | 145100 | 348565025000 | 412000 | 412000 | 412500 | 412000 | 1657 |
| 363 | 20231025 | 145000 | 347882144000 | 412500 | 412500 | 412500 | 412000 | 1495 |
| 364 | 20231025 | 144900 | 347266084500 | 412500 | 412000 | 412500 | 412000 | 1656 |
| 365 | 20231025 | 144800 | 346583678000 | 412500 | 412000 | 412500 | 412000 | 978 |
| 366 | 20231025 | 144700 | 346180562000 | 412500 | 412000 | 412500 | 412000 | 1746 |
| 367 | 20231025 | 144600 | 345460872500 | 412500 | 412000 | 412500 | 412000 | 3638 |
| 368 | 20231025 | 144500 | 343960542000 | 412000 | 412000 | 412500 | 412000 | 2000 |
| 369 | 20231025 | 144400 | 343136067500 | 412500 | 412000 | 412500 | 412000 | 3033 |
| 370 | 20231025 | 144300 | 341885573500 | 412500 | 412500 | 413000 | 412000 | 4336 |
| 371 | 20231025 | 144200 | 340097788500 | 413000 | 412500 | 413000 | 412500 | 1475 |
| 372 | 20231025 | 144100 | 339489198500 | 412500 | 413000 | 413000 | 412500 | 1958 |
| 373 | 20231025 | 144000 | 338681158000 | 413000 | 413000 | 413000 | 412500 | 7283 |
| 374 | 20231025 | 143900 | 335673727500 | 412500 | 413000 | 413000 | 412500 | 944 |
| 375 | 20231025 | 143800 | 335284265000 | 412500 | 412500 | 413000 | 412500 | 2168 |
| 376 | 20231025 | 143700 | 334389824000 | 413000 | 413500 | 414000 | 412500 | 7332 |
| 377 | 20231025 | 143600 | 331359732500 | 413500 | 413500 | 414000 | 413500 | 1537 |
| 378 | 20231025 | 143500 | 330723952500 | 413500 | 413500 | 414000 | 413500 | 1366 |
| 379 | 20231025 | 143400 | 330158919000 | 413500 | 413500 | 414000 | 413500 | 8102 |
| 380 | 20231025 | 143300 | 326804974000 | 413500 | 413500 | 414000 | 413500 | 2458 |
| 381 | 20231025 | 143200 | 325788113500 | 414000 | 415000 | 415500 | 413500 | 10326 |
| 382 | 20231025 | 143100 | 321508701000 | 415000 | 415000 | 415500 | 415000 | 3490 |
| 383 | 20231025 | 143000 | 320060246000 | 415000 | 415000 | 415500 | 415000 | 2060 |
| 384 | 20231025 | 142900 | 319205240500 | 415000 | 415000 | 415500 | 415000 | 1191 |
| 385 | 20231025 | 142800 | 318710844500 | 415000 | 415500 | 416000 | 415000 | 5245 |
| 386 | 20231025 | 142700 | 316531872500 | 415500 | 415500 | 416000 | 415500 | 1647 |
| 387 | 20231025 | 142600 | 315847084000 | 415500 | 415500 | 416000 | 415500 | 754 |
| 388 | 20231025 | 142500 | 315533674500 | 415500 | 415500 | 416000 | 415500 | 1043 |
| 389 | 20231025 | 142400 | 315100165000 | 415500 | 415500 | 416000 | 415500 | 1344 |
| 390 | 20231025 | 142300 | 314541519500 | 415500 | 415500 | 416000 | 415500 | 1795 |
| 391 | 20231025 | 142200 | 313795221000 | 415500 | 416000 | 416500 | 415500 | 1419 |
| 392 | 20231025 | 142100 | 313205116500 | 416000 | 417000 | 417500 | 416000 | 9027 |
| 393 | 20231025 | 142000 | 309444419000 | 417000 | 417500 | 417500 | 417000 | 1584 |
| 394 | 20231025 | 141900 | 308783784500 | 417500 | 418000 | 418500 | 417000 | 13584 |
| 395 | 20231025 | 141800 | 303108898500 | 418500 | 418500 | 419000 | 418000 | 1640 |
| 396 | 20231025 | 141700 | 302422735000 | 419000 | 418500 | 419000 | 418500 | 1171 |
| 397 | 20231025 | 141600 | 301932577500 | 418500 | 418500 | 419000 | 418500 | 1310 |
| 398 | 20231025 | 141500 | 301384208000 | 418500 | 419000 | 419000 | 418500 | 646 |
| 399 | 20231025 | 141400 | 301113751000 | 419000 | 418500 | 419000 | 418500 | 625 |
| 400 | 20231025 | 141300 | 300852118000 | 418500 | 418500 | 419000 | 418500 | 893 |
| 401 | 20231025 | 141200 | 300478242500 | 419000 | 418500 | 419000 | 418500 | 840 |
| 402 | 20231025 | 141100 | 300126493000 | 418500 | 418500 | 419000 | 418500 | 1179 |
| 403 | 20231025 | 141000 | 299632923500 | 419000 | 419000 | 419000 | 418500 | 865 |
| 404 | 20231025 | 140900 | 299270715000 | 419000 | 418500 | 419000 | 418500 | 690 |
| 405 | 20231025 | 140800 | 298981823500 | 418500 | 419000 | 419000 | 418500 | 627 |
| 406 | 20231025 | 140700 | 298719358500 | 418500 | 418500 | 419000 | 418500 | 605 |
| 407 | 20231025 | 140600 | 298466042500 | 419000 | 418500 | 419000 | 418500 | 625 |
| 408 | 20231025 | 140500 | 298204439500 | 418500 | 418500 | 419000 | 418500 | 637 |
| 409 | 20231025 | 140400 | 297937796500 | 418500 | 419000 | 419500 | 418500 | 1880 |
| 410 | 20231025 | 140300 | 297150263500 | 419000 | 419000 | 419500 | 419000 | 590 |
| 411 | 20231025 | 140200 | 296902983500 | 419500 | 419500 | 419500 | 419000 | 765 |
| 412 | 20231025 | 140100 | 296582341000 | 419500 | 419000 | 419500 | 419000 | 635 |
| 413 | 20231025 | 140000 | 296316235000 | 419000 | 419000 | 419500 | 419000 | 592 |
| 414 | 20231025 | 135900 | 296068138500 | 419500 | 419000 | 419500 | 419000 | 711 |
| 415 | 20231025 | 135800 | 295770095500 | 419500 | 419000 | 419500 | 419000 | 544 |
| 416 | 20231025 | 135700 | 295542073500 | 419000 | 419500 | 419500 | 419000 | 587 |
| 417 | 20231025 | 135600 | 295296072000 | 419500 | 419000 | 419500 | 419000 | 1341 |
| 418 | 20231025 | 135500 | 294734115500 | 419000 | 419000 | 419500 | 419000 | 656 |
| 419 | 20231025 | 135400 | 294459217500 | 419000 | 419500 | 419500 | 419000 | 796 |
| 420 | 20231025 | 135300 | 294125578500 | 419500 | 419000 | 419500 | 419000 | 977 |
| 421 | 20231025 | 135200 | 293716088500 | 419000 | 419000 | 419500 | 419000 | 449 |
| 422 | 20231025 | 135100 | 293527906000 | 419000 | 419500 | 419500 | 419000 | 599 |
| 423 | 20231025 | 135000 | 293276840500 | 419000 | 420000 | 420000 | 419000 | 1572 |
| 424 | 20231025 | 134900 | 292617346500 | 420000 | 419500 | 420000 | 419500 | 970 |
| 425 | 20231025 | 134800 | 292210349000 | 420000 | 420500 | 420500 | 419500 | 1998 |
| 426 | 20231025 | 134700 | 291371107000 | 420500 | 420000 | 420500 | 420000 | 1078 |
| 427 | 20231025 | 134600 | 290918220000 | 420000 | 420500 | 421000 | 420000 | 1251 |
| 428 | 20231025 | 134500 | 290392216500 | 421000 | 420500 | 421000 | 420500 | 654 |
| 429 | 20231025 | 134400 | 290117092500 | 420500 | 420500 | 421000 | 420500 | 700 |
| 430 | 20231025 | 134300 | 289822597000 | 420500 | 421000 | 421000 | 420500 | 916 |
| 431 | 20231025 | 134200 | 289437313000 | 420500 | 420500 | 421000 | 420000 | 3168 |
| 432 | 20231025 | 134100 | 288105111000 | 420000 | 420500 | 420500 | 420000 | 1203 |
| 433 | 20231025 | 134000 | 287599406500 | 420500 | 420000 | 420500 | 420000 | 957 |
| 434 | 20231025 | 133900 | 287197179000 | 420500 | 420000 | 420500 | 420000 | 621 |
| 435 | 20231025 | 133800 | 286936168000 | 420000 | 420000 | 420500 | 420000 | 746 |
| 436 | 20231025 | 133700 | 286622682500 | 420000 | 420000 | 420500 | 420000 | 704 |
| 437 | 20231025 | 133600 | 286326786000 | 420500 | 420000 | 420500 | 420000 | 1010 |
| 438 | 20231025 | 133500 | 285902258500 | 420500 | 420500 | 420500 | 420000 | 1295 |
| 439 | 20231025 | 133400 | 285357917500 | 420500 | 421500 | 421500 | 420000 | 2825 |
| 440 | 20231025 | 133300 | 284169187500 | 421000 | 421000 | 421500 | 421000 | 925 |
| 441 | 20231025 | 133200 | 283779490000 | 421000 | 421000 | 421500 | 421000 | 1354 |
| 442 | 20231025 | 133100 | 283208991000 | 421500 | 420000 | 421500 | 419500 | 11861 |
| 443 | 20231025 | 133000 | 278224570000 | 419500 | 420000 | 420000 | 419500 | 2019 |
| 444 | 20231025 | 132900 | 277377233000 | 420000 | 418000 | 420000 | 418000 | 21181 |
| 445 | 20231025 | 132800 | 268508135000 | 418500 | 418500 | 418500 | 418000 | 933 |
| 446 | 20231025 | 132700 | 268117847500 | 418500 | 418500 | 418500 | 418000 | 2055 |
| 447 | 20231025 | 132600 | 267258047500 | 418500 | 418500 | 418500 | 418000 | 1195 |
| 448 | 20231025 | 132500 | 266758190500 | 418500 | 418500 | 418500 | 418000 | 819 |
| 449 | 20231025 | 132400 | 266415627000 | 418000 | 418500 | 418500 | 418000 | 1671 |
| 450 | 20231025 | 132300 | 265716675500 | 418500 | 418000 | 418500 | 418000 | 807 |
| 451 | 20231025 | 132200 | 265379255000 | 418000 | 418000 | 418500 | 418000 | 987 |
| 452 | 20231025 | 132100 | 264966642000 | 418000 | 418500 | 418500 | 418000 | 697 |
| 453 | 20231025 | 132000 | 264675220500 | 418000 | 418500 | 418500 | 418000 | 1288 |
| 454 | 20231025 | 131900 | 264136768500 | 418000 | 418500 | 419000 | 418000 | 7504 |
| 455 | 20231025 | 131800 | 260997436000 | 418500 | 418500 | 419000 | 418500 | 2328 |
| 456 | 20231025 | 131700 | 260023084500 | 419000 | 419000 | 419500 | 418500 | 8590 |
| 457 | 20231025 | 131600 | 256423855000 | 419000 | 419000 | 419500 | 419000 | 541 |
| 458 | 20231025 | 131500 | 256197136000 | 419500 | 419500 | 419500 | 419000 | 641 |
| 459 | 20231025 | 131400 | 255928406500 | 419000 | 419500 | 419500 | 419000 | 432 |
| 460 | 20231025 | 131300 | 255747329500 | 419000 | 419000 | 419500 | 419000 | 566 |
| 461 | 20231025 | 131200 | 255510090000 | 419500 | 419000 | 419500 | 419000 | 512 |
| 462 | 20231025 | 131100 | 255295502500 | 419500 | 419500 | 419500 | 419000 | 624 |
| 463 | 20231025 | 131000 | 255033915000 | 419500 | 419500 | 419500 | 419000 | 299 |
| 464 | 20231025 | 130900 | 254908612000 | 419500 | 419500 | 419500 | 419000 | 1377 |
| 465 | 20231025 | 130800 | 254331190000 | 419000 | 419500 | 420000 | 419000 | 3489 |
| 466 | 20231025 | 130700 | 252867597500 | 419500 | 419500 | 420000 | 419500 | 5390 |
| 467 | 20231025 | 130600 | 250606217000 | 419500 | 420000 | 420000 | 419500 | 451 |
| 468 | 20231025 | 130500 | 250416897000 | 420000 | 420000 | 420000 | 419500 | 854 |
| 469 | 20231025 | 130400 | 250058544000 | 420000 | 420000 | 420000 | 419500 | 598 |
| 470 | 20231025 | 130300 | 249807472000 | 419500 | 420000 | 420000 | 419500 | 367 |
| 471 | 20231025 | 130200 | 249653408000 | 420000 | 419500 | 420000 | 419500 | 424 |
| 472 | 20231025 | 130100 | 249475402500 | 420000 | 420000 | 420000 | 419500 | 343 |
| 473 | 20231025 | 130000 | 249331429500 | 419500 | 420000 | 420000 | 419500 | 517 |
| 474 | 20231025 | 125900 | 249114405500 | 419500 | 419500 | 420000 | 419500 | 435 |
| 475 | 20231025 | 125800 | 248931803000 | 420000 | 419500 | 420000 | 419500 | 716 |
| 476 | 20231025 | 125700 | 248631231500 | 419500 | 420000 | 420000 | 419500 | 424 |
| 477 | 20231025 | 125600 | 248453246000 | 419500 | 419500 | 420000 | 419500 | 496 |
| 478 | 20231025 | 125500 | 248245005500 | 420000 | 420000 | 420000 | 419500 | 713 |
| 479 | 20231025 | 125400 | 247945777500 | 419500 | 420000 | 420000 | 419500 | 806 |
| 480 | 20231025 | 125300 | 247607460000 | 420000 | 420000 | 420000 | 419500 | 650 |
| 481 | 20231025 | 125200 | 247334518500 | 420000 | 420000 | 420500 | 419500 | 2480 |
| 482 | 20231025 | 125100 | 246292906000 | 420500 | 420500 | 420500 | 420000 | 466 |
| 483 | 20231025 | 125000 | 246097120500 | 420000 | 420500 | 420500 | 420000 | 489 |
| 484 | 20231025 | 124900 | 245891557000 | 420500 | 420000 | 420500 | 420000 | 305 |
| 485 | 20231025 | 124800 | 245763353500 | 420000 | 420500 | 421000 | 420000 | 1578 |
| 486 | 20231025 | 124700 | 245099964500 | 420500 | 420500 | 421000 | 420000 | 2220 |
| 487 | 20231025 | 124600 | 244166499000 | 420500 | 420000 | 420500 | 419500 | 6408 |
| 488 | 20231025 | 124500 | 241475171500 | 419500 | 420000 | 420000 | 419500 | 509 |
| 489 | 20231025 | 124400 | 241261548000 | 420000 | 419500 | 420000 | 419500 | 596 |
| 490 | 20231025 | 124300 | 241011420500 | 419500 | 420000 | 420000 | 419500 | 406 |
| 491 | 20231025 | 124200 | 240841036000 | 420000 | 419500 | 420000 | 419500 | 312 |
| 492 | 20231025 | 124100 | 240710108000 | 419500 | 419500 | 420000 | 419500 | 524 |
| 493 | 20231025 | 124000 | 240490115000 | 419500 | 420000 | 420000 | 419500 | 1188 |
| 494 | 20231025 | 123900 | 239991680000 | 420000 | 420000 | 420000 | 419500 | 416 |
| 495 | 20231025 | 123800 | 239817100000 | 420000 | 420000 | 420000 | 419500 | 510 |
| 496 | 20231025 | 123700 | 239603054500 | 419500 | 420000 | 420000 | 419500 | 698 |
| 497 | 20231025 | 123600 | 239310168000 | 419500 | 419500 | 420000 | 419500 | 415 |
| 498 | 20231025 | 123500 | 239135928500 | 420000 | 420500 | 420500 | 419500 | 2253 |
| 499 | 20231025 | 123400 | 238189772000 | 420500 | 420000 | 420500 | 420000 | 1321 |
| 500 | 20231025 | 123300 | 237634909000 | 420000 | 420500 | 420500 | 420000 | 3974 |
| 501 | 20231025 | 123200 | 235965541000 | 420000 | 420500 | 420500 | 420000 | 266 |
| 502 | 20231025 | 123100 | 235853773500 | 420500 | 420000 | 420500 | 420000 | 539 |
| 503 | 20231025 | 123000 | 235627195500 | 420000 | 420500 | 420500 | 420000 | 391 |
| 504 | 20231025 | 122900 | 235462846000 | 420000 | 420000 | 420500 | 420000 | 520 |
| 505 | 20231025 | 122800 | 235244384500 | 420500 | 420000 | 420500 | 420000 | 713 |
| 506 | 20231025 | 122700 | 234944654500 | 420500 | 420500 | 420500 | 420000 | 417 |
| 507 | 20231025 | 122600 | 234769345000 | 420500 | 420500 | 420500 | 420000 | 2589 |
| 508 | 20231025 | 122500 | 233680854500 | 421000 | 420500 | 421000 | 420500 | 315 |
| 509 | 20231025 | 122400 | 233548358500 | 420500 | 421000 | 421000 | 420500 | 312 |
| 510 | 20231025 | 122300 | 233417092000 | 421000 | 421000 | 421000 | 420500 | 414 |
| 511 | 20231025 | 122200 | 233242929000 | 420500 | 420000 | 421000 | 420000 | 1851 |
| 512 | 20231025 | 122100 | 232464648500 | 420000 | 420000 | 420000 | 419500 | 7747 |
| 513 | 20231025 | 122000 | 229210931000 | 420000 | 420000 | 420000 | 419500 | 365 |
| 514 | 20231025 | 121900 | 229057726500 | 419500 | 420000 | 420000 | 419500 | 527 |
| 515 | 20231025 | 121800 | 228836442000 | 420000 | 420000 | 420000 | 419500 | 768 |
| 516 | 20231025 | 121700 | 228514228500 | 419500 | 419500 | 420000 | 419500 | 398 |
| 517 | 20231025 | 121600 | 228347181000 | 419500 | 419500 | 420000 | 419500 | 546 |
| 518 | 20231025 | 121500 | 228118029500 | 419500 | 419000 | 420000 | 418500 | 11689 |
| 519 | 20231025 | 121400 | 223219230000 | 418500 | 418500 | 419000 | 418500 | 1555 |
| 520 | 20231025 | 121300 | 222568014500 | 418500 | 419000 | 419000 | 418500 | 541 |
| 521 | 20231025 | 121200 | 222341538500 | 418500 | 418500 | 419000 | 418500 | 632 |
| 522 | 20231025 | 121100 | 222076929000 | 418500 | 418500 | 419000 | 418500 | 511 |
| 523 | 20231025 | 121000 | 221862992000 | 419000 | 418500 | 419000 | 418500 | 1291 |
| 524 | 20231025 | 120900 | 221322583500 | 418500 | 419000 | 419500 | 418500 | 3017 |
| 525 | 20231025 | 120800 | 220058693500 | 419000 | 419500 | 419500 | 419000 | 2825 |
| 526 | 20231025 | 120700 | 218874459000 | 419000 | 419500 | 419500 | 419000 | 1928 |
| 527 | 20231025 | 120600 | 218066245000 | 419000 | 420500 | 420500 | 419000 | 22889 |
| 528 | 20231025 | 120500 | 208456163000 | 420500 | 420000 | 420500 | 420000 | 3626 |
| 529 | 20231025 | 120400 | 206932983500 | 420500 | 420500 | 420500 | 420000 | 436 |
| 530 | 20231025 | 120300 | 206749750500 | 420000 | 420000 | 420500 | 420000 | 567 |
| 531 | 20231025 | 120200 | 206511412000 | 420500 | 420000 | 420500 | 420000 | 762 |
| 532 | 20231025 | 120100 | 206191077500 | 420000 | 420500 | 420500 | 420000 | 2228 |
| 533 | 20231025 | 120000 | 205254304500 | 420500 | 420000 | 420500 | 420000 | 1415 |
| 534 | 20231025 | 115900 | 204659921000 | 420000 | 420000 | 420500 | 420000 | 682 |
| 535 | 20231025 | 115800 | 204373354000 | 420000 | 420000 | 420500 | 420000 | 660 |
| 536 | 20231025 | 115700 | 204096077000 | 420500 | 420500 | 420500 | 420000 | 757 |
| 537 | 20231025 | 115600 | 203777995000 | 420000 | 421000 | 421000 | 420000 | 6405 |
| 538 | 20231025 | 115500 | 201084845000 | 420500 | 421000 | 421000 | 420500 | 505 |
| 539 | 20231025 | 115400 | 200872435500 | 420500 | 421000 | 421000 | 420500 | 367 |
| 540 | 20231025 | 115300 | 200718029500 | 421000 | 420500 | 421000 | 420500 | 432 |
| 541 | 20231025 | 115200 | 200536288000 | 420500 | 420500 | 421000 | 420500 | 586 |
| 542 | 20231025 | 115100 | 200289763000 | 420500 | 421000 | 421000 | 420500 | 710 |
| 543 | 20231025 | 115000 | 199991044000 | 420500 | 420500 | 421000 | 420500 | 689 |
| 544 | 20231025 | 114900 | 199701195000 | 420500 | 421000 | 421000 | 420500 | 567 |
| 545 | 20231025 | 114800 | 199462622500 | 420500 | 420500 | 421000 | 420500 | 487 |
| 546 | 20231025 | 114700 | 199257753000 | 420500 | 421000 | 421000 | 420500 | 536 |
| 547 | 20231025 | 114600 | 199032280000 | 421000 | 421000 | 421000 | 420500 | 1160 |
| 548 | 20231025 | 114500 | 198544401000 | 420500 | 421000 | 421000 | 420500 | 3076 |
| 549 | 20231025 | 114400 | 197250406500 | 420500 | 420500 | 421000 | 420500 | 568 |
| 550 | 20231025 | 114300 | 197011448500 | 420500 | 421000 | 421000 | 420500 | 396 |
| 551 | 20231025 | 114200 | 196844815000 | 421000 | 421000 | 421000 | 420500 | 1354 |
| 552 | 20231025 | 114100 | 196275347500 | 420500 | 420500 | 421000 | 420000 | 5592 |
| 553 | 20231025 | 114000 | 193923964500 | 420500 | 420500 | 420500 | 420000 | 814 |
| 554 | 20231025 | 113900 | 193581873500 | 420000 | 420500 | 420500 | 420000 | 1629 |
| 555 | 20231025 | 113800 | 192897440500 | 420500 | 420500 | 421000 | 420000 | 7580 |
| 556 | 20231025 | 113700 | 189710139000 | 420500 | 420500 | 421000 | 420500 | 1021 |
| 557 | 20231025 | 113600 | 189280767500 | 420500 | 421000 | 421500 | 420500 | 7872 |
| 558 | 20231025 | 113500 | 185966630000 | 421000 | 422000 | 422000 | 421000 | 6928 |
| 559 | 20231025 | 113400 | 183046556500 | 422000 | 422000 | 422000 | 421500 | 402 |
| 560 | 20231025 | 113300 | 182877069500 | 421500 | 422000 | 422000 | 421500 | 350 |
| 561 | 20231025 | 113200 | 182729478000 | 421500 | 422500 | 422500 | 421500 | 8156 |
| 562 | 20231025 | 113100 | 179287251500 | 422000 | 422000 | 422500 | 422000 | 799 |
| 563 | 20231025 | 113000 | 178949802000 | 422500 | 422000 | 422500 | 422000 | 493 |
| 564 | 20231025 | 112900 | 178741624000 | 422000 | 422500 | 422500 | 422000 | 929 |
| 565 | 20231025 | 112800 | 178349231000 | 422500 | 422000 | 422500 | 422000 | 599 |
| 566 | 20231025 | 112700 | 178096292000 | 422000 | 422500 | 422500 | 422000 | 902 |
| 567 | 20231025 | 112600 | 177715257500 | 422500 | 422000 | 422500 | 422000 | 628 |
| 568 | 20231025 | 112500 | 177450093000 | 422000 | 422000 | 422500 | 422000 | 1149 |
| 569 | 20231025 | 112400 | 176964776500 | 422000 | 422000 | 422500 | 422000 | 917 |
| 570 | 20231025 | 112300 | 176577532500 | 422000 | 422500 | 422500 | 422000 | 577 |
| 571 | 20231025 | 112200 | 176333891500 | 422500 | 422000 | 422500 | 422000 | 878 |
| 572 | 20231025 | 112100 | 175963221500 | 422000 | 422000 | 422500 | 421500 | 4972 |
| 573 | 20231025 | 112000 | 173864942000 | 422000 | 421500 | 422000 | 421500 | 767 |
| 574 | 20231025 | 111900 | 173541475000 | 421500 | 421500 | 422000 | 421500 | 445 |
| 575 | 20231025 | 111800 | 173353804000 | 422000 | 422500 | 422500 | 421500 | 5266 |
| 576 | 20231025 | 111700 | 171131536000 | 422000 | 422000 | 422500 | 422000 | 708 |
| 577 | 20231025 | 111600 | 170832647000 | 422500 | 422500 | 422500 | 422000 | 1229 |
| 578 | 20231025 | 111500 | 170313812000 | 422000 | 423000 | 423500 | 422000 | 4797 |
| 579 | 20231025 | 111400 | 168286146000 | 423500 | 423000 | 423500 | 423000 | 475 |
| 580 | 20231025 | 111300 | 168085180000 | 423500 | 423500 | 423500 | 423000 | 310 |
| 581 | 20231025 | 111200 | 167954017000 | 423000 | 423000 | 423500 | 423000 | 733 |
| 582 | 20231025 | 111100 | 167643911000 | 423000 | 423000 | 423500 | 422500 | 1389 |
| 583 | 20231025 | 111000 | 167056350000 | 423000 | 422500 | 423000 | 422500 | 2823 |
| 584 | 20231025 | 110900 | 165862401500 | 422500 | 423000 | 423000 | 422500 | 1890 |
| 585 | 20231025 | 110800 | 165063764500 | 422500 | 423000 | 423000 | 422500 | 671 |
| 586 | 20231025 | 110700 | 164780117500 | 422500 | 422500 | 423000 | 422500 | 709 |
| 587 | 20231025 | 110600 | 164480508000 | 422500 | 422500 | 423000 | 422500 | 792 |
| 588 | 20231025 | 110500 | 164145757000 | 422500 | 423000 | 423500 | 422500 | 880 |
| 589 | 20231025 | 110400 | 163773648000 | 423000 | 423000 | 423500 | 422500 | 5682 |
| 590 | 20231025 | 110300 | 161370144000 | 423000 | 423500 | 424000 | 423000 | 424 |
| 591 | 20231025 | 110200 | 161190630000 | 424000 | 424000 | 424500 | 423500 | 2009 |
| 592 | 20231025 | 110100 | 160339292500 | 424000 | 424000 | 425000 | 424000 | 1219 |
| 593 | 20231025 | 110000 | 159822059500 | 424500 | 423500 | 425000 | 423500 | 3175 |
| 594 | 20231025 | 105900 | 158475017500 | 424000 | 423500 | 424000 | 423500 | 803 |
| 595 | 20231025 | 105800 | 158134798500 | 424000 | 423000 | 424000 | 423000 | 2217 |
| 596 | 20231025 | 105700 | 157195956000 | 423000 | 423500 | 423500 | 423000 | 474 |
| 597 | 20231025 | 105600 | 156995373500 | 423500 | 422500 | 423500 | 422500 | 2197 |
| 598 | 20231025 | 105500 | 156065974500 | 422500 | 422500 | 423000 | 422000 | 7381 |
| 599 | 20231025 | 105400 | 152948166000 | 422000 | 423000 | 423000 | 422000 | 7005 |
| 600 | 20231025 | 105300 | 149988634500 | 422500 | 423000 | 423000 | 422500 | 851 |
| 601 | 20231025 | 105200 | 149628791500 | 423000 | 423000 | 423000 | 422500 | 1940 |
| 602 | 20231025 | 105100 | 148808467000 | 423000 | 423000 | 423500 | 422500 | 1815 |
| 603 | 20231025 | 105000 | 148040692500 | 423500 | 422500 | 423500 | 422000 | 5753 |
| 604 | 20231025 | 104900 | 145608631500 | 422000 | 422500 | 423000 | 422000 | 3544 |
| 605 | 20231025 | 104800 | 144111656500 | 422500 | 423000 | 423500 | 422500 | 6152 |
| 606 | 20231025 | 104700 | 141509726500 | 423000 | 424000 | 424000 | 423000 | 2405 |
| 607 | 20231025 | 104600 | 140491382000 | 424000 | 424000 | 424500 | 423500 | 4065 |
| 608 | 20231025 | 104500 | 138768318000 | 424500 | 425000 | 425000 | 424000 | 3308 |
| 609 | 20231025 | 104400 | 137364149500 | 425000 | 425000 | 425500 | 424500 | 2884 |
| 610 | 20231025 | 104300 | 136138502500 | 425000 | 426500 | 426500 | 425000 | 1831 |
| 611 | 20231025 | 104200 | 135359299000 | 426000 | 425500 | 426500 | 425500 | 1474 |
| 612 | 20231025 | 104100 | 134731449500 | 426000 | 425500 | 426000 | 425000 | 1341 |
| 613 | 20231025 | 104000 | 134160589500 | 425500 | 425000 | 426000 | 424500 | 8554 |
| 614 | 20231025 | 103900 | 130524434500 | 425000 | 424500 | 425000 | 424500 | 2074 |
| 615 | 20231025 | 103800 | 129643188000 | 425000 | 425000 | 425000 | 424500 | 10164 |
| 616 | 20231025 | 103700 | 125325193000 | 424500 | 424500 | 425000 | 424500 | 4085 |
| 617 | 20231025 | 103600 | 123589371500 | 424500 | 425000 | 425000 | 424500 | 1154 |
| 618 | 20231025 | 103500 | 123099375500 | 424500 | 425500 | 425500 | 424500 | 2805 |
| 619 | 20231025 | 103400 | 121907612500 | 425000 | 426000 | 426000 | 425000 | 5899 |
| 620 | 20231025 | 103300 | 119398998500 | 426000 | 426000 | 426000 | 425500 | 759 |
| 621 | 20231025 | 103200 | 119075899500 | 426000 | 426500 | 427000 | 425500 | 4112 |
| 622 | 20231025 | 103100 | 117323412500 | 426500 | 428000 | 428500 | 426500 | 6929 |
| 623 | 20231025 | 103000 | 114362180000 | 428000 | 428500 | 428500 | 428000 | 886 |
| 624 | 20231025 | 102900 | 113982928000 | 428000 | 428500 | 428500 | 428000 | 550 |
| 625 | 20231025 | 102800 | 113747408500 | 428000 | 428500 | 428500 | 428000 | 644 |
| 626 | 20231025 | 102700 | 113471660000 | 428500 | 428000 | 428500 | 428000 | 699 |
| 627 | 20231025 | 102600 | 113172330000 | 428500 | 428500 | 428500 | 428000 | 1049 |
| 628 | 20231025 | 102500 | 112723317000 | 428000 | 428000 | 428500 | 428000 | 6509 |
| 629 | 20231025 | 102400 | 109937415000 | 428000 | 429000 | 429000 | 428000 | 2478 |
| 630 | 20231025 | 102300 | 108875449500 | 429000 | 429500 | 429500 | 428500 | 1814 |
| 631 | 20231025 | 102200 | 108097298500 | 429000 | 429500 | 429500 | 429000 | 623 |
| 632 | 20231025 | 102100 | 107829829000 | 429500 | 430000 | 430000 | 429000 | 2394 |
| 633 | 20231025 | 102000 | 106801811000 | 430000 | 429500 | 430000 | 429500 | 505 |
| 634 | 20231025 | 101900 | 106584711500 | 430000 | 430000 | 430000 | 429500 | 837 |
| 635 | 20231025 | 101800 | 106224841500 | 430000 | 430000 | 430000 | 429500 | 543 |
| 636 | 20231025 | 101700 | 105991387500 | 430000 | 430500 | 430500 | 429500 | 3067 |
| 637 | 20231025 | 101600 | 104672572000 | 430500 | 430500 | 430500 | 430000 | 1401 |
| 638 | 20231025 | 101500 | 104069469500 | 430000 | 430000 | 430500 | 429500 | 2137 |
| 639 | 20231025 | 101400 | 103150253500 | 430000 | 430000 | 430000 | 429500 | 2344 |
| 640 | 20231025 | 101300 | 102142809000 | 430000 | 429000 | 430000 | 429000 | 1055 |
| 641 | 20231025 | 101200 | 101689637500 | 429500 | 428000 | 429500 | 427500 | 4500 |
| 642 | 20231025 | 101100 | 99761653500 | 428000 | 428000 | 428000 | 427500 | 607 |
| 643 | 20231025 | 101000 | 99501897000 | 427500 | 428000 | 428000 | 427500 | 488 |
| 644 | 20231025 | 100900 | 99293150000 | 427500 | 428000 | 428500 | 427500 | 3772 |
| 645 | 20231025 | 100800 | 97678588500 | 428500 | 428500 | 428500 | 428000 | 2115 |
| 646 | 20231025 | 100700 | 96772362500 | 428500 | 428500 | 428500 | 428000 | 442 |
| 647 | 20231025 | 100600 | 96583014500 | 428000 | 428000 | 428500 | 427500 | 6746 |
| 648 | 20231025 | 100500 | 93695056000 | 428000 | 428500 | 428500 | 427500 | 3126 |
| 649 | 20231025 | 100400 | 92357130000 | 428000 | 429000 | 429000 | 428000 | 2761 |
| 650 | 20231025 | 100300 | 91173959500 | 428500 | 429500 | 429500 | 428500 | 4107 |
| 651 | 20231025 | 100200 | 89412178500 | 429500 | 430500 | 430500 | 429000 | 8634 |
| 652 | 20231025 | 100100 | 85700562500 | 430500 | 430500 | 430500 | 430000 | 670 |
| 653 | 20231025 | 100000 | 85412273500 | 430000 | 430000 | 430500 | 430000 | 1195 |
| 654 | 20231025 | 095900 | 84898005500 | 430500 | 430000 | 430500 | 430000 | 835 |
| 655 | 20231025 | 095800 | 84538624500 | 430500 | 431500 | 431500 | 430000 | 4269 |
| 656 | 20231025 | 095700 | 82700650000 | 431000 | 431000 | 431500 | 430500 | 1549 |
| 657 | 20231025 | 095600 | 82032968500 | 431000 | 430500 | 431000 | 430000 | 3489 |
| 658 | 20231025 | 095500 | 80530960000 | 430500 | 430500 | 430500 | 430000 | 3453 |
| 659 | 20231025 | 095400 | 79044981000 | 430500 | 431000 | 431000 | 430000 | 3952 |
| 660 | 20231025 | 095300 | 77344150500 | 430500 | 431000 | 431000 | 430500 | 369 |
| 661 | 20231025 | 095200 | 77185184500 | 431000 | 430500 | 431000 | 430000 | 2183 |
| 662 | 20231025 | 095100 | 76245141500 | 430500 | 430500 | 431000 | 430000 | 3479 |
| 663 | 20231025 | 095000 | 74747393500 | 430500 | 431000 | 431000 | 430500 | 1919 |
| 664 | 20231025 | 094900 | 73921081000 | 430500 | 432500 | 432500 | 430500 | 3124 |
| 665 | 20231025 | 094800 | 72573332000 | 432500 | 433000 | 433000 | 432000 | 816 |
| 666 | 20231025 | 094700 | 72220462500 | 433000 | 432000 | 433000 | 432000 | 1090 |
| 667 | 20231025 | 094600 | 71749086500 | 432000 | 432000 | 432500 | 431500 | 1153 |
| 668 | 20231025 | 094500 | 71250910500 | 432000 | 431000 | 432000 | 430500 | 3323 |
| 669 | 20231025 | 094400 | 69818385000 | 431000 | 431000 | 431000 | 430500 | 1238 |
| 670 | 20231025 | 094300 | 69284991000 | 431500 | 431500 | 431500 | 431000 | 1977 |
| 671 | 20231025 | 094200 | 68432797000 | 431500 | 431500 | 431500 | 431000 | 2529 |
| 672 | 20231025 | 094100 | 67342747500 | 431000 | 431500 | 431500 | 431000 | 2036 |
| 673 | 20231025 | 094000 | 66464503000 | 432000 | 431500 | 432000 | 431500 | 811 |
| 674 | 20231025 | 093900 | 66114452500 | 432000 | 432000 | 432500 | 431500 | 6011 |
| 675 | 20231025 | 093800 | 63518004500 | 432500 | 432500 | 432500 | 432000 | 1147 |
| 676 | 20231025 | 093700 | 63022051000 | 432500 | 433000 | 433000 | 432000 | 2628 |
| 677 | 20231025 | 093600 | 61885493000 | 433000 | 432500 | 433500 | 432000 | 3930 |
| 678 | 20231025 | 093500 | 60185379500 | 432000 | 433000 | 433000 | 432000 | 3474 |
| 679 | 20231025 | 093400 | 58682721500 | 433000 | 434000 | 434000 | 433000 | 5973 |
| 680 | 20231025 | 093300 | 56095296000 | 433500 | 433500 | 434000 | 433000 | 3595 |
| 681 | 20231025 | 093200 | 54536526000 | 433500 | 433500 | 433500 | 433000 | 564 |
| 682 | 20231025 | 093100 | 54292139000 | 433500 | 434500 | 434500 | 433000 | 2752 |
| 683 | 20231025 | 093000 | 53098571500 | 434500 | 435000 | 435000 | 434000 | 1110 |
| 684 | 20231025 | 092900 | 52616145500 | 434500 | 436500 | 436500 | 434500 | 2488 |
| 685 | 20231025 | 092800 | 51532634500 | 436500 | 436500 | 437000 | 436000 | 1741 |
| 686 | 20231025 | 092700 | 50772736000 | 436500 | 438000 | 438000 | 436500 | 2468 |
| 687 | 20231025 | 092600 | 49693608500 | 438000 | 437000 | 438000 | 436500 | 2874 |
| 688 | 20231025 | 092500 | 48436720000 | 437000 | 436000 | 437500 | 436000 | 1711 |
| 689 | 20231025 | 092400 | 47689406000 | 436000 | 435500 | 436500 | 435500 | 1421 |
| 690 | 20231025 | 092300 | 47069979000 | 436000 | 434500 | 436000 | 434500 | 2271 |
| 691 | 20231025 | 092200 | 46081869500 | 434500 | 434500 | 434500 | 434000 | 583 |
| 692 | 20231025 | 092100 | 45828662000 | 434000 | 434500 | 434500 | 434000 | 1501 |
| 693 | 20231025 | 092000 | 45176902500 | 434500 | 433500 | 434500 | 433000 | 2505 |
| 694 | 20231025 | 091900 | 44090529000 | 433500 | 433500 | 433500 | 433000 | 711 |
| 695 | 20231025 | 091800 | 43782465500 | 433500 | 433000 | 433500 | 433000 | 842 |
| 696 | 20231025 | 091700 | 43417701500 | 433000 | 434000 | 434000 | 433000 | 3321 |
| 697 | 20231025 | 091600 | 41977865500 | 434000 | 434000 | 434500 | 433500 | 3482 |
| 698 | 20231025 | 091500 | 40466608500 | 434000 | 434000 | 434000 | 433500 | 895 |
| 699 | 20231025 | 091400 | 40078399000 | 434000 | 433000 | 434000 | 433000 | 1038 |
| 700 | 20231025 | 091300 | 39628326500 | 433000 | 433500 | 434000 | 433000 | 4519 |
| 701 | 20231025 | 091200 | 37670065000 | 433500 | 433000 | 434500 | 433000 | 3515 |
| 702 | 20231025 | 091100 | 36146465500 | 433000 | 434000 | 434000 | 432500 | 6484 |
| 703 | 20231025 | 091000 | 33336481000 | 434000 | 435000 | 435500 | 433500 | 6150 |
| 704 | 20231025 | 090900 | 30665302000 | 435500 | 436000 | 436000 | 434500 | 5497 |
| 705 | 20231025 | 090800 | 28273334000 | 436000 | 437000 | 437000 | 435500 | 4522 |
| 706 | 20231025 | 090700 | 26302462000 | 437000 | 435500 | 437000 | 435000 | 2060 |
| 707 | 20231025 | 090600 | 25404644500 | 435000 | 435000 | 446500 | 434500 | 5891 |
| 708 | 20231025 | 090500 | 22833028500 | 435000 | 435500 | 436000 | 434500 | 3353 |
| 709 | 20231025 | 090400 | 21373319000 | 436000 | 434000 | 439000 | 433500 | 9317 |
| 710 | 20231025 | 090300 | 17320628000 | 434000 | 436000 | 436000 | 433500 | 4772 |
| 711 | 20231025 | 090200 | 15245142000 | 436000 | 438500 | 439000 | 435500 | 9054 |
| 712 | 20231025 | 090100 | 11292852000 | 439000 | 442000 | 442000 | 437500 | 9724 |
| 713 | 20231025 | 090000 | 7019882000 | 442500 | 449000 | 449500 | 442000 | 15685 |