42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 3 | 20231027 | 205300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20231027 | 205200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20231027 | 205100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20231027 | 205000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20231027 | 204900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20231027 | 204800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20231027 | 204700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20231027 | 204600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20231027 | 204500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20231027 | 204400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20231027 | 204300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20231027 | 204200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20231027 | 204100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20231027 | 204000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20231027 | 203900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20231027 | 203800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20231027 | 203700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20231027 | 203600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20231027 | 203500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20231027 | 203400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20231027 | 203300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20231027 | 203200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20231027 | 203100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20231027 | 203000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20231027 | 202900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20231027 | 202800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20231027 | 202700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20231027 | 202600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20231027 | 202500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20231027 | 202400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 33 | 20231027 | 202300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20231027 | 202200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20231027 | 202100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20231027 | 202000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20231027 | 201900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20231027 | 201800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20231027 | 201700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20231027 | 201600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20231027 | 201500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20231027 | 201400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20231027 | 201300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20231027 | 201200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20231027 | 201100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20231027 | 201000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20231027 | 200900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20231027 | 200800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20231027 | 200700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20231027 | 200600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20231027 | 200500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20231027 | 200400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20231027 | 200300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20231027 | 200200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20231027 | 200100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20231027 | 200000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20231027 | 195900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20231027 | 195800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20231027 | 195700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20231027 | 195600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20231027 | 195500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20231027 | 195400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 63 | 20231027 | 195300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20231027 | 195200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20231027 | 195100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20231027 | 195000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20231027 | 194900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20231027 | 194800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20231027 | 194700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20231027 | 194600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20231027 | 194500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20231027 | 194400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20231027 | 194300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20231027 | 194200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20231027 | 194100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20231027 | 194000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20231027 | 193900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20231027 | 193800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20231027 | 193700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20231027 | 193600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20231027 | 193500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20231027 | 193400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20231027 | 193300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20231027 | 193200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20231027 | 193100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20231027 | 193000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20231027 | 192900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20231027 | 192800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20231027 | 192700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20231027 | 192600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20231027 | 192500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20231027 | 192400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 93 | 20231027 | 192300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20231027 | 192200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20231027 | 192100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20231027 | 192000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20231027 | 191900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20231027 | 191800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20231027 | 191700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20231027 | 191600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20231027 | 191500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20231027 | 191400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20231027 | 191300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20231027 | 191200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20231027 | 191100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20231027 | 191000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20231027 | 190900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20231027 | 190800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20231027 | 190700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20231027 | 190600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20231027 | 190500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20231027 | 190400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20231027 | 190300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20231027 | 190200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20231027 | 190100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20231027 | 190000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20231027 | 185900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20231027 | 185800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20231027 | 185700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20231027 | 185600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20231027 | 185500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20231027 | 185400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 123 | 20231027 | 185300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20231027 | 185200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20231027 | 185100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20231027 | 185000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20231027 | 184900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20231027 | 184800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20231027 | 184700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20231027 | 184600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20231027 | 184500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20231027 | 184400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20231027 | 184300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20231027 | 184200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20231027 | 184100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20231027 | 184000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20231027 | 183900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20231027 | 183800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20231027 | 183700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20231027 | 183600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20231027 | 183500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20231027 | 183400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20231027 | 183300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20231027 | 183200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20231027 | 183100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20231027 | 183000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20231027 | 182900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20231027 | 182800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20231027 | 182700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20231027 | 182600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20231027 | 182500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20231027 | 182400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 153 | 20231027 | 182300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20231027 | 182200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20231027 | 182100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20231027 | 182000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20231027 | 181900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20231027 | 181800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20231027 | 181700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20231027 | 181600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20231027 | 181500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20231027 | 181400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20231027 | 181300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20231027 | 181200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20231027 | 181100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20231027 | 181000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20231027 | 180900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20231027 | 180800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20231027 | 180700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20231027 | 180600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20231027 | 180500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20231027 | 180400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20231027 | 180300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20231027 | 180200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20231027 | 180100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20231027 | 180000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20231027 | 175900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20231027 | 175800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20231027 | 175700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20231027 | 175600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20231027 | 175500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20231027 | 175400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 183 | 20231027 | 175300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20231027 | 175200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20231027 | 175100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20231027 | 175000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20231027 | 174900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20231027 | 174800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20231027 | 174700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20231027 | 174600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20231027 | 174500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20231027 | 174400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20231027 | 174300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20231027 | 174200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20231027 | 174100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20231027 | 174000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20231027 | 173900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20231027 | 173800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20231027 | 173700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20231027 | 173600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20231027 | 173500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20231027 | 173400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20231027 | 173300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20231027 | 173200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20231027 | 173100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20231027 | 173000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20231027 | 172900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20231027 | 172800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20231027 | 172700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20231027 | 172600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20231027 | 172500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20231027 | 172400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 213 | 20231027 | 172300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20231027 | 172200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20231027 | 172100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20231027 | 172000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20231027 | 171900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20231027 | 171800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20231027 | 171700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20231027 | 171600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20231027 | 171500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20231027 | 171400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20231027 | 171300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20231027 | 171200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20231027 | 171100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20231027 | 171000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20231027 | 170900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20231027 | 170800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20231027 | 170700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20231027 | 170600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20231027 | 170500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20231027 | 170400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20231027 | 170300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20231027 | 170200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20231027 | 170100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20231027 | 170000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20231027 | 165900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20231027 | 165800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20231027 | 165700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20231027 | 165600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20231027 | 165500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20231027 | 165400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 243 | 20231027 | 165300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 244 | 20231027 | 165200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 245 | 20231027 | 165100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 246 | 20231027 | 165000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 247 | 20231027 | 164900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 248 | 20231027 | 164800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 249 | 20231027 | 164700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 250 | 20231027 | 164600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 251 | 20231027 | 164500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 252 | 20231027 | 164400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 253 | 20231027 | 164300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 254 | 20231027 | 164200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 255 | 20231027 | 164100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 256 | 20231027 | 164000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 257 | 20231027 | 163900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 258 | 20231027 | 163800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 259 | 20231027 | 163700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 260 | 20231027 | 163600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 261 | 20231027 | 163500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 262 | 20231027 | 163400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 263 | 20231027 | 163300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 264 | 20231027 | 163200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 265 | 20231027 | 163100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 266 | 20231027 | 163000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 267 | 20231027 | 162900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 268 | 20231027 | 162800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 269 | 20231027 | 162700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 270 | 20231027 | 162600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 271 | 20231027 | 162500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 272 | 20231027 | 162400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 273 | 20231027 | 162300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 274 | 20231027 | 162200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 275 | 20231027 | 162100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 276 | 20231027 | 162000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 277 | 20231027 | 161900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 278 | 20231027 | 161800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 279 | 20231027 | 161700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 280 | 20231027 | 161600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 281 | 20231027 | 161500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 282 | 20231027 | 161400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 283 | 20231027 | 161300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 284 | 20231027 | 161200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 285 | 20231027 | 161100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 286 | 20231027 | 161000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 287 | 20231027 | 160900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 288 | 20231027 | 160800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 289 | 20231027 | 160700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 290 | 20231027 | 160600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 291 | 20231027 | 160500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 292 | 20231027 | 160400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 293 | 20231027 | 160300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 294 | 20231027 | 160200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 295 | 20231027 | 160100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 296 | 20231027 | 160000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 297 | 20231027 | 155900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 298 | 20231027 | 155800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 299 | 20231027 | 155700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 300 | 20231027 | 155600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 301 | 20231027 | 155500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 302 | 20231027 | 155400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 303 | 20231027 | 155300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 304 | 20231027 | 155200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 305 | 20231027 | 155100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 306 | 20231027 | 155000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 307 | 20231027 | 154900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 308 | 20231027 | 154800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 309 | 20231027 | 154700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 310 | 20231027 | 154600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 311 | 20231027 | 154500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 312 | 20231027 | 154400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 313 | 20231027 | 154300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 314 | 20231027 | 154200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 315 | 20231027 | 154100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 316 | 20231027 | 154000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 317 | 20231027 | 153900 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 318 | 20231027 | 153800 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 319 | 20231027 | 153700 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 320 | 20231027 | 153600 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 321 | 20231027 | 153500 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 322 | 20231027 | 153400 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 323 | 20231027 | 153300 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 324 | 20231027 | 153200 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 325 | 20231027 | 153100 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 326 | 20231027 | 153000 | 198949435500 | 400000 | 400000 | 400000 | 400000 | 18817 |
| 327 | 20231027 | 152900 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 328 | 20231027 | 152800 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 329 | 20231027 | 152700 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 330 | 20231027 | 152600 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 331 | 20231027 | 152500 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 332 | 20231027 | 152400 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 333 | 20231027 | 152300 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 334 | 20231027 | 152200 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 335 | 20231027 | 152100 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 336 | 20231027 | 152000 | 191422635500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 337 | 20231027 | 151900 | 191422635500 | 401000 | 400500 | 401000 | 400000 | 4980 |
| 338 | 20231027 | 151800 | 189427999500 | 400500 | 400000 | 400500 | 400000 | 2490 |
| 339 | 20231027 | 151700 | 188430909000 | 400000 | 400000 | 400500 | 400000 | 1417 |
| 340 | 20231027 | 151600 | 187863568500 | 400000 | 401000 | 401000 | 400000 | 2740 |
| 341 | 20231027 | 151500 | 186766359000 | 400500 | 400500 | 401000 | 400500 | 709 |
| 342 | 20231027 | 151400 | 186482198500 | 400500 | 401000 | 401000 | 400500 | 597 |
| 343 | 20231027 | 151300 | 186242890500 | 401000 | 401000 | 401500 | 400500 | 2081 |
| 344 | 20231027 | 151200 | 185408523500 | 401500 | 401500 | 401500 | 401000 | 735 |
| 345 | 20231027 | 151100 | 185113722000 | 401500 | 401500 | 401500 | 401000 | 1008 |
| 346 | 20231027 | 151000 | 184709461000 | 401000 | 401500 | 401500 | 401000 | 658 |
| 347 | 20231027 | 150900 | 184445574000 | 401000 | 401500 | 401500 | 401000 | 504 |
| 348 | 20231027 | 150800 | 184243430500 | 401500 | 401500 | 401500 | 401000 | 490 |
| 349 | 20231027 | 150700 | 184046843500 | 401000 | 401000 | 401500 | 401000 | 286 |
| 350 | 20231027 | 150600 | 183932079500 | 401000 | 401500 | 401500 | 401000 | 221 |
| 351 | 20231027 | 150500 | 183843418500 | 401000 | 401500 | 401500 | 401000 | 708 |
| 352 | 20231027 | 150400 | 183559299000 | 401500 | 401500 | 401500 | 401000 | 470 |
| 353 | 20231027 | 150300 | 183370781500 | 401000 | 401000 | 401500 | 401000 | 419 |
| 354 | 20231027 | 150200 | 183202708000 | 401500 | 401500 | 401500 | 401000 | 163 |
| 355 | 20231027 | 150100 | 183137324000 | 401000 | 401000 | 401500 | 401000 | 266 |
| 356 | 20231027 | 150000 | 183030610500 | 401000 | 401500 | 401500 | 401000 | 175 |
| 357 | 20231027 | 145900 | 182960402500 | 401500 | 401500 | 401500 | 401000 | 229 |
| 358 | 20231027 | 145800 | 182868546500 | 401500 | 401000 | 401500 | 401000 | 1229 |
| 359 | 20231027 | 145700 | 182375662000 | 401000 | 401500 | 401500 | 401000 | 466 |
| 360 | 20231027 | 145600 | 182188722500 | 401500 | 401500 | 401500 | 401000 | 342 |
| 361 | 20231027 | 145500 | 182051528000 | 401000 | 401000 | 401500 | 401000 | 160 |
| 362 | 20231027 | 145400 | 181987312000 | 401000 | 400500 | 401500 | 400000 | 5944 |
| 363 | 20231027 | 145300 | 179606129000 | 400000 | 400500 | 400500 | 400000 | 253 |
| 364 | 20231027 | 145200 | 179504891000 | 400000 | 400500 | 400500 | 400000 | 347 |
| 365 | 20231027 | 145100 | 179366024000 | 400500 | 400500 | 400500 | 400000 | 1247 |
| 366 | 20231027 | 145000 | 178867065000 | 400000 | 400500 | 400500 | 400000 | 611 |
| 367 | 20231027 | 144900 | 178622465500 | 400500 | 400000 | 400500 | 400000 | 519 |
| 368 | 20231027 | 144800 | 178414771500 | 400000 | 400000 | 400500 | 400000 | 255 |
| 369 | 20231027 | 144700 | 178312718500 | 400000 | 400000 | 400500 | 400000 | 176 |
| 370 | 20231027 | 144600 | 178242282000 | 400500 | 400000 | 400500 | 400000 | 483 |
| 371 | 20231027 | 144500 | 178048965000 | 400500 | 400500 | 400500 | 400000 | 269 |
| 372 | 20231027 | 144400 | 177941283000 | 400500 | 400000 | 400500 | 400000 | 280 |
| 373 | 20231027 | 144300 | 177829221500 | 400000 | 400500 | 400500 | 400000 | 520 |
| 374 | 20231027 | 144200 | 177621136500 | 400000 | 400000 | 400500 | 400000 | 107 |
| 375 | 20231027 | 144100 | 177578313500 | 400500 | 400500 | 400500 | 400000 | 182 |
| 376 | 20231027 | 144000 | 177505476000 | 400000 | 400500 | 401000 | 400000 | 1797 |
| 377 | 20231027 | 143900 | 176785774500 | 401000 | 400500 | 401000 | 400500 | 182 |
| 378 | 20231027 | 143800 | 176712815500 | 401000 | 400000 | 401000 | 400000 | 1751 |
| 379 | 20231027 | 143700 | 176011613500 | 400500 | 400500 | 400500 | 400000 | 926 |
| 380 | 20231027 | 143600 | 175640835500 | 400500 | 400000 | 400500 | 400000 | 231 |
| 381 | 20231027 | 143500 | 175548389000 | 400500 | 400500 | 400500 | 400000 | 235 |
| 382 | 20231027 | 143400 | 175454360500 | 400500 | 401000 | 401000 | 400000 | 480 |
| 383 | 20231027 | 143300 | 175262137500 | 400500 | 401000 | 401000 | 400000 | 2006 |
| 384 | 20231027 | 143200 | 174458740000 | 401000 | 400500 | 401000 | 400500 | 414 |
| 385 | 20231027 | 143100 | 174292736000 | 401000 | 400500 | 401000 | 400000 | 1675 |
| 386 | 20231027 | 143000 | 173621863000 | 400000 | 400500 | 400500 | 400000 | 461 |
| 387 | 20231027 | 142900 | 173437364000 | 400500 | 400500 | 400500 | 400000 | 234 |
| 388 | 20231027 | 142800 | 173343681000 | 400000 | 400000 | 400500 | 399500 | 950 |
| 389 | 20231027 | 142700 | 172963656000 | 400000 | 400000 | 400000 | 399500 | 100 |
| 390 | 20231027 | 142600 | 172923673000 | 399500 | 400000 | 400000 | 399500 | 676 |
| 391 | 20231027 | 142500 | 172653314000 | 400000 | 399500 | 400000 | 399500 | 1325 |
| 392 | 20231027 | 142400 | 172123323000 | 400000 | 400000 | 400000 | 399500 | 1399 |
| 393 | 20231027 | 142300 | 171563770000 | 400500 | 401000 | 401000 | 400000 | 1185 |
| 394 | 20231027 | 142200 | 171089281500 | 400500 | 401000 | 401000 | 400500 | 2647 |
| 395 | 20231027 | 142100 | 170028230500 | 401000 | 400500 | 401000 | 400000 | 1292 |
| 396 | 20231027 | 142000 | 169510789500 | 400500 | 400500 | 400500 | 400000 | 1185 |
| 397 | 20231027 | 141900 | 169036241500 | 400500 | 400500 | 400500 | 400000 | 414 |
| 398 | 20231027 | 141800 | 168870528000 | 400000 | 400000 | 400500 | 400000 | 138 |
| 399 | 20231027 | 141700 | 168815299500 | 400500 | 400500 | 400500 | 400000 | 314 |
| 400 | 20231027 | 141600 | 168689656000 | 400000 | 400000 | 400500 | 399500 | 1245 |
| 401 | 20231027 | 141500 | 168191729500 | 400000 | 399500 | 400000 | 399500 | 207 |
| 402 | 20231027 | 141400 | 168108947000 | 400000 | 399000 | 400000 | 398500 | 3102 |
| 403 | 20231027 | 141300 | 166870863000 | 399000 | 399000 | 399000 | 398500 | 183 |
| 404 | 20231027 | 141200 | 166797891500 | 398500 | 398500 | 399000 | 398500 | 133 |
| 405 | 20231027 | 141100 | 166744834000 | 398500 | 398500 | 399000 | 398500 | 285 |
| 406 | 20231027 | 141000 | 166631235000 | 399000 | 399000 | 399000 | 398500 | 1817 |
| 407 | 20231027 | 140900 | 165906727500 | 398500 | 398500 | 399000 | 398500 | 286 |
| 408 | 20231027 | 140800 | 165792729000 | 398500 | 399000 | 399500 | 398500 | 1173 |
| 409 | 20231027 | 140700 | 165324767500 | 399000 | 399000 | 399500 | 399000 | 564 |
| 410 | 20231027 | 140600 | 165099709000 | 399000 | 399000 | 399500 | 399000 | 159 |
| 411 | 20231027 | 140500 | 165036239000 | 399500 | 399500 | 400000 | 399000 | 2369 |
| 412 | 20231027 | 140400 | 164090119000 | 400000 | 399500 | 400000 | 399500 | 227 |
| 413 | 20231027 | 140300 | 163999386500 | 400000 | 399500 | 400000 | 399500 | 193 |
| 414 | 20231027 | 140200 | 163922215000 | 400000 | 400000 | 400000 | 399500 | 198 |
| 415 | 20231027 | 140100 | 163843035500 | 400000 | 399500 | 400000 | 399500 | 116 |
| 416 | 20231027 | 140000 | 163796644000 | 400000 | 400500 | 400500 | 399500 | 926 |
| 417 | 20231027 | 135900 | 163426340500 | 400500 | 400500 | 400500 | 400000 | 242 |
| 418 | 20231027 | 135800 | 163329476500 | 400500 | 399500 | 400500 | 399500 | 2077 |
| 419 | 20231027 | 135700 | 162498949500 | 399500 | 399500 | 399500 | 399000 | 199 |
| 420 | 20231027 | 135600 | 162419471000 | 399500 | 399500 | 399500 | 399000 | 434 |
| 421 | 20231027 | 135500 | 162246130500 | 399500 | 399500 | 399500 | 399000 | 670 |
| 422 | 20231027 | 135400 | 161978539000 | 399500 | 399500 | 399500 | 399000 | 768 |
| 423 | 20231027 | 135300 | 161671757000 | 399500 | 398500 | 399500 | 398500 | 2107 |
| 424 | 20231027 | 135200 | 160831016000 | 399000 | 399500 | 399500 | 398500 | 1457 |
| 425 | 20231027 | 135100 | 160249705500 | 399500 | 399500 | 399500 | 399000 | 268 |
| 426 | 20231027 | 135000 | 160142688500 | 399500 | 399000 | 399500 | 399000 | 141 |
| 427 | 20231027 | 134900 | 160086401500 | 399000 | 399000 | 399500 | 398500 | 1673 |
| 428 | 20231027 | 134800 | 159418766000 | 399000 | 399000 | 399500 | 398500 | 471 |
| 429 | 20231027 | 134700 | 159230821500 | 399500 | 399500 | 399500 | 399000 | 300 |
| 430 | 20231027 | 134600 | 159111094500 | 399500 | 399500 | 399500 | 399000 | 1055 |
| 431 | 20231027 | 134500 | 158690101000 | 399500 | 400500 | 400500 | 399000 | 2810 |
| 432 | 20231027 | 134400 | 157566760000 | 400000 | 400000 | 400500 | 400000 | 88 |
| 433 | 20231027 | 134300 | 157531537500 | 400500 | 400000 | 400500 | 400000 | 199 |
| 434 | 20231027 | 134200 | 157451876500 | 400000 | 401000 | 401000 | 400000 | 499 |
| 435 | 20231027 | 134100 | 157252026000 | 400500 | 401000 | 401000 | 400500 | 261 |
| 436 | 20231027 | 134000 | 157147393500 | 401000 | 401500 | 401500 | 400000 | 1829 |
| 437 | 20231027 | 133900 | 156414628000 | 401000 | 401000 | 401500 | 400500 | 1750 |
| 438 | 20231027 | 133800 | 155712863000 | 401000 | 400500 | 401000 | 400000 | 713 |
| 439 | 20231027 | 133700 | 155427272000 | 400500 | 400000 | 400500 | 400000 | 1371 |
| 440 | 20231027 | 133600 | 154878533500 | 400000 | 400000 | 400000 | 399500 | 1603 |
| 441 | 20231027 | 133500 | 154237410500 | 400000 | 400000 | 400000 | 399500 | 277 |
| 442 | 20231027 | 133400 | 154126679000 | 400000 | 400000 | 400000 | 399500 | 186 |
| 443 | 20231027 | 133300 | 154052337500 | 400000 | 399000 | 400000 | 399000 | 1041 |
| 444 | 20231027 | 133200 | 153636218000 | 399500 | 399500 | 399500 | 399000 | 375 |
| 445 | 20231027 | 133100 | 153486446000 | 399500 | 399000 | 399500 | 398500 | 1607 |
| 446 | 20231027 | 133000 | 152844568000 | 399000 | 398500 | 399000 | 398000 | 1628 |
| 447 | 20231027 | 132900 | 152195818500 | 398000 | 398500 | 398500 | 398000 | 258 |
| 448 | 20231027 | 132800 | 152093089500 | 398000 | 398500 | 398500 | 397500 | 513 |
| 449 | 20231027 | 132700 | 151888886500 | 398000 | 398500 | 398500 | 398000 | 1715 |
| 450 | 20231027 | 132600 | 151206160000 | 398500 | 399000 | 399500 | 398000 | 2126 |
| 451 | 20231027 | 132500 | 150358381500 | 399000 | 399000 | 399000 | 398500 | 1016 |
| 452 | 20231027 | 132400 | 149953032000 | 399000 | 399000 | 399000 | 398500 | 911 |
| 453 | 20231027 | 132300 | 149589600000 | 399000 | 398500 | 399500 | 398000 | 3985 |
| 454 | 20231027 | 132200 | 148001120500 | 398500 | 398500 | 398500 | 398000 | 277 |
| 455 | 20231027 | 132100 | 147890763000 | 398000 | 398500 | 398500 | 397500 | 862 |
| 456 | 20231027 | 132000 | 147547647500 | 398500 | 398500 | 398500 | 398000 | 338 |
| 457 | 20231027 | 131900 | 147412985000 | 398500 | 397500 | 398500 | 397000 | 4816 |
| 458 | 20231027 | 131800 | 145498158000 | 397500 | 397000 | 397500 | 396500 | 2080 |
| 459 | 20231027 | 131700 | 144672387000 | 397000 | 397000 | 397500 | 397000 | 1542 |
| 460 | 20231027 | 131600 | 144060172500 | 397500 | 397000 | 397500 | 397000 | 1514 |
| 461 | 20231027 | 131500 | 143458996000 | 397000 | 397500 | 398000 | 397000 | 1845 |
| 462 | 20231027 | 131400 | 142725762000 | 397500 | 398500 | 398500 | 397500 | 2105 |
| 463 | 20231027 | 131300 | 141888173500 | 398500 | 399000 | 399000 | 398000 | 2433 |
| 464 | 20231027 | 131200 | 140918846500 | 398500 | 398500 | 399000 | 398500 | 450 |
| 465 | 20231027 | 131100 | 140739465000 | 399000 | 399500 | 399500 | 398500 | 5612 |
| 466 | 20231027 | 131000 | 138498888000 | 400000 | 400000 | 400000 | 399500 | 167 |
| 467 | 20231027 | 130900 | 138432114000 | 400000 | 400000 | 400000 | 399500 | 266 |
| 468 | 20231027 | 130800 | 138325757500 | 400000 | 400000 | 400000 | 399500 | 169 |
| 469 | 20231027 | 130700 | 138258208000 | 400000 | 399500 | 400000 | 399500 | 211 |
| 470 | 20231027 | 130600 | 138173865000 | 400000 | 400000 | 400000 | 399500 | 349 |
| 471 | 20231027 | 130500 | 138034374000 | 400000 | 399500 | 400000 | 399500 | 151 |
| 472 | 20231027 | 130400 | 137973976000 | 400000 | 399500 | 400000 | 399500 | 529 |
| 473 | 20231027 | 130300 | 137762432500 | 400000 | 400000 | 400500 | 399500 | 4253 |
| 474 | 20231027 | 130200 | 136061192000 | 400000 | 400000 | 400000 | 399500 | 210 |
| 475 | 20231027 | 130100 | 135977207000 | 399500 | 400000 | 400000 | 399500 | 305 |
| 476 | 20231027 | 130000 | 135855212500 | 400000 | 399500 | 400000 | 399500 | 2169 |
| 477 | 20231027 | 125900 | 134987643000 | 400000 | 399500 | 400000 | 399500 | 364 |
| 478 | 20231027 | 125800 | 134842208000 | 399500 | 400500 | 400500 | 399500 | 1916 |
| 479 | 20231027 | 125700 | 134075774000 | 400500 | 400000 | 400500 | 400000 | 178 |
| 480 | 20231027 | 125600 | 134004512500 | 400000 | 401000 | 401000 | 400000 | 1304 |
| 481 | 20231027 | 125500 | 133482276500 | 400500 | 401000 | 401000 | 400500 | 314 |
| 482 | 20231027 | 125400 | 133356368500 | 401000 | 400500 | 401000 | 400500 | 1647 |
| 483 | 20231027 | 125300 | 132696645000 | 400500 | 400000 | 400500 | 400000 | 4867 |
| 484 | 20231027 | 125200 | 130747713500 | 400000 | 400000 | 400500 | 400000 | 3007 |
| 485 | 20231027 | 125100 | 129544875500 | 400500 | 401500 | 401500 | 400000 | 2894 |
| 486 | 20231027 | 125000 | 128385245000 | 401500 | 401000 | 401500 | 401000 | 401 |
| 487 | 20231027 | 124900 | 128224408000 | 401000 | 402000 | 402000 | 401000 | 1571 |
| 488 | 20231027 | 124800 | 127593647500 | 402000 | 402000 | 402000 | 401500 | 224 |
| 489 | 20231027 | 124700 | 127503625000 | 402000 | 402000 | 402000 | 401500 | 210 |
| 490 | 20231027 | 124600 | 127419265500 | 401500 | 402000 | 402000 | 401500 | 1032 |
| 491 | 20231027 | 124500 | 127004575000 | 401500 | 403000 | 403000 | 401500 | 1398 |
| 492 | 20231027 | 124400 | 126442351500 | 403000 | 402500 | 403000 | 402500 | 154 |
| 493 | 20231027 | 124300 | 126380346000 | 403000 | 402500 | 403000 | 402500 | 183 |
| 494 | 20231027 | 124200 | 126306658000 | 402500 | 402500 | 403000 | 402500 | 258 |
| 495 | 20231027 | 124100 | 126202798500 | 402500 | 403500 | 403500 | 402500 | 510 |
| 496 | 20231027 | 124000 | 125997391000 | 403000 | 403000 | 403500 | 403000 | 637 |
| 497 | 20231027 | 123900 | 125740665500 | 403500 | 403000 | 403500 | 403000 | 407 |
| 498 | 20231027 | 123800 | 125576620500 | 403000 | 403500 | 404000 | 403000 | 726 |
| 499 | 20231027 | 123700 | 125283687000 | 403500 | 404500 | 404500 | 403500 | 850 |
| 500 | 20231027 | 123600 | 124940303000 | 404500 | 404500 | 405000 | 404500 | 516 |
| 501 | 20231027 | 123500 | 124731569000 | 404500 | 404500 | 405000 | 404500 | 403 |
| 502 | 20231027 | 123400 | 124568550000 | 404500 | 404500 | 405000 | 404500 | 133 |
| 503 | 20231027 | 123300 | 124514732000 | 404500 | 405500 | 405500 | 404500 | 630 |
| 504 | 20231027 | 123200 | 124259589000 | 405500 | 405500 | 405500 | 405000 | 520 |
| 505 | 20231027 | 123100 | 124048871000 | 405500 | 405500 | 405500 | 405000 | 758 |
| 506 | 20231027 | 123000 | 123741548000 | 406000 | 405500 | 406000 | 405000 | 793 |
| 507 | 20231027 | 122900 | 123419934000 | 405500 | 405500 | 405500 | 405000 | 407 |
| 508 | 20231027 | 122800 | 123254901000 | 405000 | 406000 | 406000 | 405000 | 475 |
| 509 | 20231027 | 122700 | 123062280000 | 406000 | 405500 | 406000 | 405000 | 369 |
| 510 | 20231027 | 122600 | 122912639000 | 405500 | 405000 | 405500 | 405000 | 1239 |
| 511 | 20231027 | 122500 | 122410653000 | 404500 | 404500 | 405000 | 404500 | 444 |
| 512 | 20231027 | 122400 | 122230838500 | 405000 | 404500 | 405000 | 404500 | 597 |
| 513 | 20231027 | 122300 | 121989071000 | 405000 | 404500 | 405000 | 404500 | 257 |
| 514 | 20231027 | 122200 | 121885102500 | 405000 | 404500 | 405000 | 404500 | 350 |
| 515 | 20231027 | 122100 | 121743420000 | 405000 | 405000 | 405500 | 404500 | 469 |
| 516 | 20231027 | 122000 | 121553472000 | 405000 | 405000 | 405500 | 404500 | 3026 |
| 517 | 20231027 | 121900 | 120327996000 | 405000 | 405500 | 405500 | 405000 | 925 |
| 518 | 20231027 | 121800 | 119952976000 | 405500 | 405500 | 405500 | 405000 | 224 |
| 519 | 20231027 | 121700 | 119862236000 | 405500 | 405000 | 405500 | 405000 | 91 |
| 520 | 20231027 | 121600 | 119825355000 | 405000 | 406000 | 406000 | 405000 | 1497 |
| 521 | 20231027 | 121500 | 119218370000 | 406000 | 406500 | 406500 | 405500 | 527 |
| 522 | 20231027 | 121400 | 119004443500 | 406500 | 406000 | 406500 | 405500 | 1289 |
| 523 | 20231027 | 121300 | 118481103000 | 405500 | 405500 | 406000 | 405500 | 384 |
| 524 | 20231027 | 121200 | 118325364500 | 406000 | 406000 | 406000 | 405500 | 371 |
| 525 | 20231027 | 121100 | 118174905000 | 406000 | 406000 | 406500 | 405500 | 728 |
| 526 | 20231027 | 121000 | 117879442000 | 406000 | 406500 | 407000 | 406000 | 784 |
| 527 | 20231027 | 120900 | 117560925000 | 406500 | 406500 | 407000 | 406500 | 519 |
| 528 | 20231027 | 120800 | 117349947500 | 406500 | 406500 | 407000 | 406500 | 225 |
| 529 | 20231027 | 120700 | 117258438500 | 407000 | 406500 | 407000 | 406000 | 1129 |
| 530 | 20231027 | 120600 | 116799335500 | 406500 | 407000 | 407000 | 406500 | 562 |
| 531 | 20231027 | 120500 | 116570876000 | 407000 | 407000 | 407000 | 406500 | 127 |
| 532 | 20231027 | 120400 | 116519237000 | 406500 | 407500 | 407500 | 406500 | 702 |
| 533 | 20231027 | 120300 | 116233561000 | 407000 | 407000 | 407500 | 407000 | 352 |
| 534 | 20231027 | 120200 | 116090242500 | 407000 | 407500 | 408000 | 407000 | 454 |
| 535 | 20231027 | 120100 | 115905342500 | 408000 | 407000 | 408000 | 407000 | 1524 |
| 536 | 20231027 | 120000 | 115284179500 | 407000 | 408000 | 408000 | 407000 | 1373 |
| 537 | 20231027 | 115900 | 114724742500 | 408000 | 408000 | 408000 | 407500 | 103 |
| 538 | 20231027 | 115800 | 114682744500 | 407500 | 408000 | 409000 | 407500 | 809 |
| 539 | 20231027 | 115700 | 114352446000 | 408000 | 408000 | 408000 | 407500 | 787 |
| 540 | 20231027 | 115600 | 114031351500 | 408000 | 409000 | 409000 | 407500 | 1039 |
| 541 | 20231027 | 115500 | 113607207000 | 409000 | 408500 | 409000 | 408500 | 140 |
| 542 | 20231027 | 115400 | 113549969500 | 408500 | 408500 | 409000 | 408000 | 467 |
| 543 | 20231027 | 115300 | 113359206000 | 408500 | 408000 | 408500 | 407500 | 500 |
| 544 | 20231027 | 115200 | 113155173000 | 408000 | 408000 | 408000 | 407500 | 377 |
| 545 | 20231027 | 115100 | 113001363000 | 408000 | 408500 | 408500 | 408000 | 844 |
| 546 | 20231027 | 115000 | 112656983500 | 408500 | 407500 | 408500 | 407500 | 1263 |
| 547 | 20231027 | 114900 | 112141494000 | 408000 | 408000 | 408000 | 407500 | 205 |
| 548 | 20231027 | 114800 | 112057933500 | 408000 | 408000 | 408000 | 407500 | 154 |
| 549 | 20231027 | 114700 | 111995105500 | 408000 | 408000 | 408000 | 407500 | 122 |
| 550 | 20231027 | 114600 | 111945351500 | 407500 | 407500 | 408000 | 407500 | 280 |
| 551 | 20231027 | 114500 | 111831217000 | 408000 | 408500 | 409000 | 407500 | 2409 |
| 552 | 20231027 | 114400 | 110847179000 | 408000 | 409500 | 409500 | 408000 | 1292 |
| 553 | 20231027 | 114300 | 110319114500 | 409000 | 409500 | 410000 | 409000 | 640 |
| 554 | 20231027 | 114200 | 110057044000 | 410000 | 410500 | 410500 | 409500 | 835 |
| 555 | 20231027 | 114100 | 109714710000 | 410500 | 411000 | 411000 | 410000 | 1127 |
| 556 | 20231027 | 114000 | 109252060000 | 410500 | 411000 | 411000 | 410500 | 160 |
| 557 | 20231027 | 113900 | 109186341000 | 410500 | 410500 | 411000 | 410500 | 149 |
| 558 | 20231027 | 113800 | 109125165500 | 410500 | 410500 | 411000 | 410000 | 979 |
| 559 | 20231027 | 113700 | 108723278500 | 410500 | 409500 | 410500 | 409500 | 1340 |
| 560 | 20231027 | 113600 | 108173952500 | 410000 | 409500 | 410500 | 409000 | 3455 |
| 561 | 20231027 | 113500 | 106758039000 | 409500 | 410500 | 410500 | 409000 | 2155 |
| 562 | 20231027 | 113400 | 105874853000 | 410500 | 410000 | 411000 | 409500 | 2140 |
| 563 | 20231027 | 113300 | 104996880500 | 410000 | 409500 | 410000 | 409500 | 1883 |
| 564 | 20231027 | 113200 | 104225555000 | 409500 | 409000 | 409500 | 408500 | 552 |
| 565 | 20231027 | 113100 | 103999761000 | 409000 | 408500 | 409500 | 408000 | 1560 |
| 566 | 20231027 | 113000 | 103362065500 | 408000 | 408000 | 408500 | 408000 | 299 |
| 567 | 20231027 | 112900 | 103240003500 | 408500 | 409000 | 409000 | 408000 | 1006 |
| 568 | 20231027 | 112800 | 102828940500 | 409000 | 408500 | 409000 | 408500 | 752 |
| 569 | 20231027 | 112700 | 102521503000 | 408500 | 408000 | 408500 | 407500 | 1478 |
| 570 | 20231027 | 112600 | 101918271000 | 408000 | 408000 | 408000 | 407500 | 769 |
| 571 | 20231027 | 112500 | 101604630500 | 408000 | 408000 | 408000 | 407500 | 597 |
| 572 | 20231027 | 112400 | 101361058500 | 408000 | 408000 | 408000 | 407500 | 1916 |
| 573 | 20231027 | 112300 | 100579336000 | 408000 | 407500 | 408000 | 407500 | 768 |
| 574 | 20231027 | 112200 | 100266182500 | 407500 | 407500 | 408000 | 407000 | 3407 |
| 575 | 20231027 | 112100 | 98877514500 | 407500 | 407500 | 407500 | 407000 | 504 |
| 576 | 20231027 | 112000 | 98672215500 | 407500 | 407000 | 407500 | 406500 | 3010 |
| 577 | 20231027 | 111900 | 97447092500 | 407000 | 407000 | 407000 | 406500 | 841 |
| 578 | 20231027 | 111800 | 97104845000 | 407000 | 406500 | 407000 | 406500 | 1954 |
| 579 | 20231027 | 111700 | 96310389500 | 406000 | 406500 | 406500 | 406000 | 127 |
| 580 | 20231027 | 111600 | 96258767500 | 406000 | 406500 | 406500 | 406000 | 139 |
| 581 | 20231027 | 111500 | 96202295500 | 406000 | 406000 | 406500 | 406000 | 241 |
| 582 | 20231027 | 111400 | 96104439500 | 406000 | 405500 | 406000 | 405000 | 1589 |
| 583 | 20231027 | 111300 | 95459865500 | 405500 | 406000 | 406500 | 405500 | 1361 |
| 584 | 20231027 | 111200 | 94907473500 | 406500 | 406000 | 406500 | 406000 | 138 |
| 585 | 20231027 | 111100 | 94851424000 | 406500 | 406000 | 406500 | 406000 | 77 |
| 586 | 20231027 | 111000 | 94820141000 | 406500 | 405500 | 406500 | 405000 | 772 |
| 587 | 20231027 | 110900 | 94506934000 | 405000 | 406000 | 406000 | 405000 | 966 |
| 588 | 20231027 | 110800 | 94114951500 | 406000 | 406500 | 407000 | 405500 | 3273 |
| 589 | 20231027 | 110700 | 92785162000 | 406500 | 406500 | 406500 | 406000 | 207 |
| 590 | 20231027 | 110600 | 92701030500 | 406500 | 407000 | 407000 | 406000 | 939 |
| 591 | 20231027 | 110500 | 92319291000 | 407000 | 406000 | 407000 | 406000 | 1051 |
| 592 | 20231027 | 110400 | 91892087000 | 406500 | 406500 | 406500 | 406000 | 798 |
| 593 | 20231027 | 110300 | 91567708000 | 406500 | 406000 | 406500 | 405500 | 353 |
| 594 | 20231027 | 110200 | 91424361000 | 406000 | 406500 | 406500 | 405500 | 1177 |
| 595 | 20231027 | 110100 | 90946513000 | 406500 | 405500 | 406500 | 405000 | 1172 |
| 596 | 20231027 | 110000 | 90470988000 | 405500 | 405500 | 405500 | 405000 | 195 |
| 597 | 20231027 | 105900 | 90391927500 | 405500 | 404000 | 405500 | 404000 | 1273 |
| 598 | 20231027 | 105800 | 89876649500 | 404500 | 404000 | 404500 | 404000 | 407 |
| 599 | 20231027 | 105700 | 89712133500 | 404500 | 404500 | 405000 | 404000 | 364 |
| 600 | 20231027 | 105600 | 89565020500 | 404500 | 405000 | 405000 | 404500 | 564 |
| 601 | 20231027 | 105500 | 89336842500 | 405000 | 405000 | 405000 | 404500 | 123 |
| 602 | 20231027 | 105400 | 89287036500 | 405000 | 405500 | 405500 | 404500 | 610 |
| 603 | 20231027 | 105300 | 89040007000 | 405500 | 405000 | 405500 | 404500 | 1224 |
| 604 | 20231027 | 105200 | 88544074000 | 405000 | 405000 | 405500 | 404500 | 698 |
| 605 | 20231027 | 105100 | 88261416000 | 405000 | 405500 | 405500 | 405000 | 476 |
| 606 | 20231027 | 105000 | 88068594000 | 405500 | 406000 | 406000 | 405000 | 650 |
| 607 | 20231027 | 104900 | 87805069500 | 406000 | 406000 | 406500 | 405500 | 568 |
| 608 | 20231027 | 104800 | 87574453500 | 406000 | 406500 | 406500 | 406000 | 308 |
| 609 | 20231027 | 104700 | 87449318500 | 406500 | 406500 | 406500 | 406000 | 232 |
| 610 | 20231027 | 104600 | 87355093500 | 406500 | 406500 | 406500 | 406000 | 302 |
| 611 | 20231027 | 104500 | 87232345500 | 406500 | 407000 | 407000 | 406000 | 813 |
| 612 | 20231027 | 104400 | 86901775000 | 407000 | 406500 | 407000 | 406000 | 649 |
| 613 | 20231027 | 104300 | 86637952000 | 406000 | 406000 | 406000 | 405500 | 505 |
| 614 | 20231027 | 104200 | 86432936000 | 406000 | 405500 | 406500 | 405500 | 538 |
| 615 | 20231027 | 104100 | 86214500000 | 405500 | 404500 | 406500 | 404000 | 2498 |
| 616 | 20231027 | 104000 | 85202313000 | 404500 | 405000 | 405000 | 404000 | 483 |
| 617 | 20231027 | 103900 | 85006997000 | 405000 | 405500 | 405500 | 404500 | 848 |
| 618 | 20231027 | 103800 | 84663454500 | 405500 | 405000 | 405500 | 404500 | 2265 |
| 619 | 20231027 | 103700 | 83746113000 | 404500 | 405500 | 406000 | 404500 | 1684 |
| 620 | 20231027 | 103600 | 83064000000 | 405500 | 405500 | 405500 | 405000 | 610 |
| 621 | 20231027 | 103500 | 82816647000 | 405000 | 406500 | 406500 | 405000 | 825 |
| 622 | 20231027 | 103400 | 82482185500 | 406500 | 406000 | 407000 | 405500 | 2280 |
| 623 | 20231027 | 103300 | 81555646000 | 406000 | 406500 | 406500 | 405500 | 267 |
| 624 | 20231027 | 103200 | 81447237000 | 406500 | 405500 | 406500 | 405000 | 942 |
| 625 | 20231027 | 103100 | 81064743000 | 405000 | 406000 | 406000 | 405000 | 828 |
| 626 | 20231027 | 103000 | 80729067500 | 406000 | 406000 | 406000 | 405000 | 1077 |
| 627 | 20231027 | 102900 | 80292204000 | 405500 | 405500 | 407000 | 404500 | 6611 |
| 628 | 20231027 | 102800 | 77609167500 | 405500 | 407500 | 407500 | 405500 | 2840 |
| 629 | 20231027 | 102700 | 76455287000 | 407500 | 407500 | 407500 | 407000 | 656 |
| 630 | 20231027 | 102600 | 76187979000 | 407500 | 407000 | 407500 | 407000 | 321 |
| 631 | 20231027 | 102500 | 76057284500 | 407500 | 406500 | 408000 | 406000 | 2752 |
| 632 | 20231027 | 102400 | 74936894000 | 406500 | 406500 | 407500 | 406000 | 2759 |
| 633 | 20231027 | 102300 | 73814354500 | 406500 | 407000 | 407000 | 406000 | 1313 |
| 634 | 20231027 | 102200 | 73280587500 | 407000 | 407000 | 407000 | 406500 | 1537 |
| 635 | 20231027 | 102100 | 72655487000 | 407000 | 406000 | 407000 | 405500 | 3157 |
| 636 | 20231027 | 102000 | 71371410500 | 406000 | 407000 | 407000 | 405500 | 3160 |
| 637 | 20231027 | 101900 | 70086349500 | 407000 | 405500 | 407000 | 405000 | 2357 |
| 638 | 20231027 | 101800 | 69128977500 | 405500 | 404500 | 405500 | 404500 | 1119 |
| 639 | 20231027 | 101700 | 68675654500 | 405000 | 404000 | 405000 | 403500 | 3099 |
| 640 | 20231027 | 101600 | 67422137000 | 404000 | 403500 | 404500 | 403000 | 3527 |
| 641 | 20231027 | 101500 | 65998317000 | 403500 | 403000 | 403500 | 403000 | 455 |
| 642 | 20231027 | 101400 | 65814924500 | 403500 | 403500 | 403500 | 403000 | 676 |
| 643 | 20231027 | 101300 | 65542462000 | 403500 | 403000 | 403500 | 403000 | 573 |
| 644 | 20231027 | 101200 | 65311512000 | 403000 | 403000 | 403000 | 402500 | 869 |
| 645 | 20231027 | 101100 | 64961325500 | 403000 | 401500 | 403000 | 401500 | 3951 |
| 646 | 20231027 | 101000 | 63371449500 | 402000 | 402000 | 402000 | 401500 | 260 |
| 647 | 20231027 | 100900 | 63266953000 | 402000 | 401000 | 402000 | 401000 | 505 |
| 648 | 20231027 | 100800 | 63064133000 | 401000 | 402000 | 402000 | 401000 | 329 |
| 649 | 20231027 | 100700 | 62932030000 | 402000 | 401000 | 402000 | 401000 | 255 |
| 650 | 20231027 | 100600 | 62829663000 | 401500 | 401000 | 402000 | 400500 | 2004 |
| 651 | 20231027 | 100500 | 62025677000 | 401000 | 401000 | 401000 | 400500 | 165 |
| 652 | 20231027 | 100400 | 61959538000 | 401000 | 400500 | 401000 | 400500 | 149 |
| 653 | 20231027 | 100300 | 61899825000 | 401000 | 401000 | 401000 | 400500 | 119 |
| 654 | 20231027 | 100200 | 61852130000 | 401000 | 400500 | 401000 | 400500 | 145 |
| 655 | 20231027 | 100100 | 61794006500 | 400500 | 400500 | 401000 | 400000 | 244 |
| 656 | 20231027 | 100000 | 61696273500 | 400000 | 400500 | 401000 | 400000 | 1003 |
| 657 | 20231027 | 095900 | 61294575500 | 400500 | 401000 | 401000 | 400000 | 866 |
| 658 | 20231027 | 095800 | 60947538000 | 401000 | 401000 | 401000 | 400500 | 603 |
| 659 | 20231027 | 095700 | 60705749500 | 400500 | 401000 | 401000 | 400000 | 1287 |
| 660 | 20231027 | 095600 | 60190315000 | 401000 | 400500 | 401000 | 400000 | 1185 |
| 661 | 20231027 | 095500 | 59715736000 | 400500 | 400000 | 400500 | 400000 | 340 |
| 662 | 20231027 | 095400 | 59579610500 | 400500 | 401000 | 401500 | 400000 | 1070 |
| 663 | 20231027 | 095300 | 59150900500 | 401000 | 402500 | 402500 | 401000 | 1622 |
| 664 | 20231027 | 095200 | 58499090500 | 402500 | 402500 | 402500 | 402000 | 476 |
| 665 | 20231027 | 095100 | 58307622000 | 402500 | 402000 | 402500 | 402000 | 639 |
| 666 | 20231027 | 095000 | 58050631500 | 402500 | 402500 | 402500 | 402000 | 403 |
| 667 | 20231027 | 094900 | 57888488500 | 402500 | 401500 | 402500 | 401500 | 1966 |
| 668 | 20231027 | 094800 | 57098142500 | 402000 | 402000 | 402000 | 401500 | 273 |
| 669 | 20231027 | 094700 | 56988419500 | 402000 | 401500 | 402000 | 401000 | 960 |
| 670 | 20231027 | 094600 | 56603055500 | 401500 | 401500 | 402000 | 401500 | 1027 |
| 671 | 20231027 | 094500 | 56190639000 | 401500 | 401000 | 401500 | 400500 | 973 |
| 672 | 20231027 | 094400 | 55800372000 | 401000 | 400000 | 401000 | 400000 | 643 |
| 673 | 20231027 | 094300 | 55542738000 | 400000 | 400000 | 400500 | 400000 | 926 |
| 674 | 20231027 | 094200 | 55172028000 | 400500 | 399500 | 400500 | 399500 | 509 |
| 675 | 20231027 | 094100 | 54968322500 | 399500 | 398500 | 400500 | 398500 | 2101 |
| 676 | 20231027 | 094000 | 54129198000 | 399000 | 399500 | 399500 | 398500 | 837 |
| 677 | 20231027 | 093900 | 53795240500 | 399000 | 399500 | 399500 | 399000 | 928 |
| 678 | 20231027 | 093800 | 53424731000 | 399500 | 399500 | 399500 | 399000 | 490 |
| 679 | 20231027 | 093700 | 53229006500 | 399500 | 399000 | 399500 | 398500 | 583 |
| 680 | 20231027 | 093600 | 52996236000 | 399000 | 401000 | 401000 | 398500 | 2083 |
| 681 | 20231027 | 093500 | 52163944000 | 400500 | 400500 | 401000 | 400000 | 1190 |
| 682 | 20231027 | 093400 | 51687386000 | 400000 | 400000 | 400000 | 399500 | 732 |
| 683 | 20231027 | 093300 | 51394619000 | 400000 | 400000 | 400500 | 399500 | 1340 |
| 684 | 20231027 | 093200 | 50858696000 | 400000 | 400000 | 401000 | 399500 | 3132 |
| 685 | 20231027 | 093100 | 49606370000 | 400000 | 399000 | 400500 | 399000 | 2169 |
| 686 | 20231027 | 093000 | 48739150500 | 399500 | 398500 | 399500 | 398000 | 3752 |
| 687 | 20231027 | 092900 | 47243214000 | 398000 | 398000 | 398500 | 398000 | 2503 |
| 688 | 20231027 | 092800 | 46245971500 | 398000 | 399000 | 399500 | 398000 | 2002 |
| 689 | 20231027 | 092700 | 45447576500 | 399000 | 399500 | 400000 | 399000 | 1261 |
| 690 | 20231027 | 092600 | 44943861500 | 399500 | 400000 | 400000 | 399500 | 2431 |
| 691 | 20231027 | 092500 | 43972353500 | 400000 | 400000 | 400000 | 399500 | 1389 |
| 692 | 20231027 | 092400 | 43416917500 | 400000 | 400000 | 400000 | 399500 | 1349 |
| 693 | 20231027 | 092300 | 42877349000 | 400000 | 400000 | 400500 | 399500 | 3835 |
| 694 | 20231027 | 092200 | 41343604500 | 400500 | 401000 | 401000 | 400000 | 2494 |
| 695 | 20231027 | 092100 | 40344843000 | 400500 | 401000 | 401000 | 400500 | 1631 |
| 696 | 20231027 | 092000 | 39691320000 | 400500 | 400500 | 401500 | 400000 | 2054 |
| 697 | 20231027 | 091900 | 38868270500 | 400500 | 402000 | 402000 | 400000 | 2312 |
| 698 | 20231027 | 091800 | 37940616500 | 402000 | 403000 | 403000 | 401500 | 3607 |
| 699 | 20231027 | 091700 | 36490925500 | 402500 | 402500 | 403000 | 402500 | 2861 |
| 700 | 20231027 | 091600 | 35338431000 | 403000 | 402000 | 403000 | 401500 | 2055 |
| 701 | 20231027 | 091500 | 34511691500 | 402000 | 402000 | 402500 | 401500 | 1740 |
| 702 | 20231027 | 091400 | 33812123500 | 402000 | 401000 | 402000 | 401000 | 3544 |
| 703 | 20231027 | 091300 | 32389712500 | 401000 | 400000 | 401000 | 400000 | 4036 |
| 704 | 20231027 | 091200 | 30773163500 | 400500 | 400500 | 400500 | 400000 | 1469 |
| 705 | 20231027 | 091100 | 30185207500 | 400000 | 400000 | 400500 | 399500 | 2021 |
| 706 | 20231027 | 091000 | 29376553000 | 400000 | 399500 | 400000 | 399000 | 1156 |
| 707 | 20231027 | 090900 | 28914794000 | 399500 | 399500 | 400000 | 398500 | 2446 |
| 708 | 20231027 | 090800 | 27938420000 | 400000 | 401500 | 401500 | 399500 | 2281 |
| 709 | 20231027 | 090700 | 27024968500 | 401500 | 401000 | 402000 | 401000 | 3038 |
| 710 | 20231027 | 090600 | 25805437000 | 401000 | 399500 | 401500 | 399000 | 6051 |
| 711 | 20231027 | 090500 | 23383878000 | 399500 | 398500 | 399500 | 398500 | 2123 |
| 712 | 20231027 | 090400 | 22536779500 | 399000 | 397000 | 399000 | 397000 | 4642 |
| 713 | 20231027 | 090300 | 20690935000 | 397000 | 398000 | 398500 | 396500 | 7983 |
| 714 | 20231027 | 090200 | 17519403500 | 398500 | 397500 | 399500 | 397000 | 5626 |
| 715 | 20231027 | 090100 | 15279900000 | 397500 | 400000 | 400000 | 397000 | 16128 |
| 716 | 20231027 | 090000 | 8852971500 | 399500 | 399500 | 401000 | 399500 | 21699 |