43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 3 | 20231102 | 211500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 4 | 20231102 | 211400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 5 | 20231102 | 211300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 6 | 20231102 | 211200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 7 | 20231102 | 211100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 8 | 20231102 | 211000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 9 | 20231102 | 210900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 10 | 20231102 | 210800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 11 | 20231102 | 210700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 12 | 20231102 | 210600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 13 | 20231102 | 210500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 14 | 20231102 | 210400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 15 | 20231102 | 210300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 16 | 20231102 | 210200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 17 | 20231102 | 210100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 18 | 20231102 | 210000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 19 | 20231102 | 205900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 20 | 20231102 | 205800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 21 | 20231102 | 205700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 22 | 20231102 | 205600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 23 | 20231102 | 205500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 24 | 20231102 | 205400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 25 | 20231102 | 205300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 26 | 20231102 | 205200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 27 | 20231102 | 205100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 28 | 20231102 | 205000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 29 | 20231102 | 204900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 30 | 20231102 | 204800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 31 | 20231102 | 204700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 32 | 20231102 | 204600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 33 | 20231102 | 204500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 34 | 20231102 | 204400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 35 | 20231102 | 204300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 36 | 20231102 | 204200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 37 | 20231102 | 204100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 38 | 20231102 | 204000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 39 | 20231102 | 203900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 40 | 20231102 | 203800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 41 | 20231102 | 203700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 42 | 20231102 | 203600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 43 | 20231102 | 203500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 44 | 20231102 | 203400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 45 | 20231102 | 203300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 46 | 20231102 | 203200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 47 | 20231102 | 203100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 48 | 20231102 | 203000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 49 | 20231102 | 202900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 50 | 20231102 | 202800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 51 | 20231102 | 202700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 52 | 20231102 | 202600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 53 | 20231102 | 202500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 54 | 20231102 | 202400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 55 | 20231102 | 202300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 56 | 20231102 | 202200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 57 | 20231102 | 202100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 58 | 20231102 | 202000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 59 | 20231102 | 201900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 60 | 20231102 | 201800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 61 | 20231102 | 201700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 62 | 20231102 | 201600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 63 | 20231102 | 201500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 64 | 20231102 | 201400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 65 | 20231102 | 201300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 66 | 20231102 | 201200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 67 | 20231102 | 201100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 68 | 20231102 | 201000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 69 | 20231102 | 200900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 70 | 20231102 | 200800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 71 | 20231102 | 200700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 72 | 20231102 | 200600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 73 | 20231102 | 200500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 74 | 20231102 | 200400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 75 | 20231102 | 200300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 76 | 20231102 | 200200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 77 | 20231102 | 200100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 78 | 20231102 | 200000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 79 | 20231102 | 195900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 80 | 20231102 | 195800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 81 | 20231102 | 195700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 82 | 20231102 | 195600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 83 | 20231102 | 195500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 84 | 20231102 | 195400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 85 | 20231102 | 195300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 86 | 20231102 | 195200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 87 | 20231102 | 195100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 88 | 20231102 | 195000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 89 | 20231102 | 194900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 90 | 20231102 | 194800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 91 | 20231102 | 194700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 92 | 20231102 | 194600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 93 | 20231102 | 194500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 94 | 20231102 | 194400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 95 | 20231102 | 194300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 96 | 20231102 | 194200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 97 | 20231102 | 194100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 98 | 20231102 | 194000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 99 | 20231102 | 193900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 100 | 20231102 | 193800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 101 | 20231102 | 193700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 102 | 20231102 | 193600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 103 | 20231102 | 193500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 104 | 20231102 | 193400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 105 | 20231102 | 193300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 106 | 20231102 | 193200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 107 | 20231102 | 193100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 108 | 20231102 | 193000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 109 | 20231102 | 192900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 110 | 20231102 | 192800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 111 | 20231102 | 192700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 112 | 20231102 | 192600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 113 | 20231102 | 192500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 114 | 20231102 | 192400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 115 | 20231102 | 192300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 116 | 20231102 | 192200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 117 | 20231102 | 192100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 118 | 20231102 | 192000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 119 | 20231102 | 191900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 120 | 20231102 | 191800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 121 | 20231102 | 191700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 122 | 20231102 | 191600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 123 | 20231102 | 191500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 124 | 20231102 | 191400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 125 | 20231102 | 191300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 126 | 20231102 | 191200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 127 | 20231102 | 191100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 128 | 20231102 | 191000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 129 | 20231102 | 190900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 130 | 20231102 | 190800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 131 | 20231102 | 190700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 132 | 20231102 | 190600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 133 | 20231102 | 190500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 134 | 20231102 | 190400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 135 | 20231102 | 190300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 136 | 20231102 | 190200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 137 | 20231102 | 190100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 138 | 20231102 | 190000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 139 | 20231102 | 185900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 140 | 20231102 | 185800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 141 | 20231102 | 185700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 142 | 20231102 | 185600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 143 | 20231102 | 185500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 144 | 20231102 | 185400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 145 | 20231102 | 185300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 146 | 20231102 | 185200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 147 | 20231102 | 185100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 148 | 20231102 | 185000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 149 | 20231102 | 184900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 150 | 20231102 | 184800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 151 | 20231102 | 184700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 152 | 20231102 | 184600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 153 | 20231102 | 184500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 154 | 20231102 | 184400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 155 | 20231102 | 184300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 156 | 20231102 | 184200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 157 | 20231102 | 184100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 158 | 20231102 | 184000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 159 | 20231102 | 183900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 160 | 20231102 | 183800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 161 | 20231102 | 183700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 162 | 20231102 | 183600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 163 | 20231102 | 183500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 164 | 20231102 | 183400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 165 | 20231102 | 183300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 166 | 20231102 | 183200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 167 | 20231102 | 183100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 168 | 20231102 | 183000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 169 | 20231102 | 182900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 170 | 20231102 | 182800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 171 | 20231102 | 182700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 172 | 20231102 | 182600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 173 | 20231102 | 182500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 174 | 20231102 | 182400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 175 | 20231102 | 182300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 176 | 20231102 | 182200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 177 | 20231102 | 182100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 178 | 20231102 | 182000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 179 | 20231102 | 181900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 180 | 20231102 | 181800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 181 | 20231102 | 181700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 182 | 20231102 | 181600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 183 | 20231102 | 181500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 184 | 20231102 | 181400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 185 | 20231102 | 181300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 186 | 20231102 | 181200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 187 | 20231102 | 181100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 188 | 20231102 | 181000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 189 | 20231102 | 180900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 190 | 20231102 | 180800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 191 | 20231102 | 180700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 192 | 20231102 | 180600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 193 | 20231102 | 180500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 194 | 20231102 | 180400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 195 | 20231102 | 180300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 196 | 20231102 | 180200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 197 | 20231102 | 180100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 198 | 20231102 | 180000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 199 | 20231102 | 175900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 200 | 20231102 | 175800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 201 | 20231102 | 175700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 202 | 20231102 | 175600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 203 | 20231102 | 175500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 204 | 20231102 | 175400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 205 | 20231102 | 175300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 206 | 20231102 | 175200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 207 | 20231102 | 175100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 208 | 20231102 | 175000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 209 | 20231102 | 174900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 210 | 20231102 | 174800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 211 | 20231102 | 174700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 212 | 20231102 | 174600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 213 | 20231102 | 174500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 214 | 20231102 | 174400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 215 | 20231102 | 174300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 216 | 20231102 | 174200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 217 | 20231102 | 174100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 218 | 20231102 | 174000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 219 | 20231102 | 173900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 220 | 20231102 | 173800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 221 | 20231102 | 173700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 222 | 20231102 | 173600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 223 | 20231102 | 173500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 224 | 20231102 | 173400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 225 | 20231102 | 173300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 226 | 20231102 | 173200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 227 | 20231102 | 173100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 228 | 20231102 | 173000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 229 | 20231102 | 172900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 230 | 20231102 | 172800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 231 | 20231102 | 172700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 232 | 20231102 | 172600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 233 | 20231102 | 172500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 234 | 20231102 | 172400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 235 | 20231102 | 172300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 236 | 20231102 | 172200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 237 | 20231102 | 172100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 238 | 20231102 | 172000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 239 | 20231102 | 171900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 240 | 20231102 | 171800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 241 | 20231102 | 171700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 242 | 20231102 | 171600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 243 | 20231102 | 171500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 244 | 20231102 | 171400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 245 | 20231102 | 171300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 246 | 20231102 | 171200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 247 | 20231102 | 171100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 248 | 20231102 | 171000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 249 | 20231102 | 170900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 250 | 20231102 | 170800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 251 | 20231102 | 170700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 252 | 20231102 | 170600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 253 | 20231102 | 170500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 254 | 20231102 | 170400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 255 | 20231102 | 170300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 256 | 20231102 | 170200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 257 | 20231102 | 170100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 258 | 20231102 | 170000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 259 | 20231102 | 165900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 260 | 20231102 | 165800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 261 | 20231102 | 165700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 262 | 20231102 | 165600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 263 | 20231102 | 165500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 264 | 20231102 | 165400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 265 | 20231102 | 165300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 266 | 20231102 | 165200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 267 | 20231102 | 165100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 268 | 20231102 | 165000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 269 | 20231102 | 164900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 270 | 20231102 | 164800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 271 | 20231102 | 164700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 272 | 20231102 | 164600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 273 | 20231102 | 164500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 274 | 20231102 | 164400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 275 | 20231102 | 164300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 276 | 20231102 | 164200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 277 | 20231102 | 164100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 278 | 20231102 | 164000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 279 | 20231102 | 163900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 280 | 20231102 | 163800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 281 | 20231102 | 163700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 282 | 20231102 | 163600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 283 | 20231102 | 163500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 284 | 20231102 | 163400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 285 | 20231102 | 163300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 286 | 20231102 | 163200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 287 | 20231102 | 163100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 288 | 20231102 | 163000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 289 | 20231102 | 162900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 290 | 20231102 | 162800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 291 | 20231102 | 162700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 292 | 20231102 | 162600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 293 | 20231102 | 162500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 294 | 20231102 | 162400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 295 | 20231102 | 162300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 296 | 20231102 | 162200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 297 | 20231102 | 162100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 298 | 20231102 | 162000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 299 | 20231102 | 161900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 300 | 20231102 | 161800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 301 | 20231102 | 161700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 302 | 20231102 | 161600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 303 | 20231102 | 161500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 304 | 20231102 | 161400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 305 | 20231102 | 161300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 306 | 20231102 | 161200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 307 | 20231102 | 161100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 308 | 20231102 | 161000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 309 | 20231102 | 160900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 310 | 20231102 | 160800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 311 | 20231102 | 160700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 312 | 20231102 | 160600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 313 | 20231102 | 160500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 314 | 20231102 | 160400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 315 | 20231102 | 160300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 316 | 20231102 | 160200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 317 | 20231102 | 160100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 318 | 20231102 | 160000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 319 | 20231102 | 155900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 320 | 20231102 | 155800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 321 | 20231102 | 155700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 322 | 20231102 | 155600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 323 | 20231102 | 155500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 324 | 20231102 | 155400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 325 | 20231102 | 155300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 326 | 20231102 | 155200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 327 | 20231102 | 155100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 328 | 20231102 | 155000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 329 | 20231102 | 154900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 330 | 20231102 | 154800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 331 | 20231102 | 154700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 332 | 20231102 | 154600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 333 | 20231102 | 154500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 334 | 20231102 | 154400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 335 | 20231102 | 154300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 336 | 20231102 | 154200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 337 | 20231102 | 154100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 338 | 20231102 | 154000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 339 | 20231102 | 153900 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 340 | 20231102 | 153800 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 341 | 20231102 | 153700 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 342 | 20231102 | 153600 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 343 | 20231102 | 153500 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 344 | 20231102 | 153400 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 345 | 20231102 | 153300 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 346 | 20231102 | 153200 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 347 | 20231102 | 153100 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 348 | 20231102 | 153000 | 187052367500 | 391500 | 391500 | 391500 | 391500 | 24769 |
| 349 | 20231102 | 152900 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 350 | 20231102 | 152800 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 351 | 20231102 | 152700 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 352 | 20231102 | 152600 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 353 | 20231102 | 152500 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 354 | 20231102 | 152400 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 355 | 20231102 | 152300 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 356 | 20231102 | 152200 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 357 | 20231102 | 152100 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 358 | 20231102 | 152000 | 177355304000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 359 | 20231102 | 151900 | 177355304000 | 391500 | 392000 | 392000 | 391000 | 1210 |
| 360 | 20231102 | 151800 | 176881393000 | 392000 | 392000 | 392000 | 391500 | 926 |
| 361 | 20231102 | 151700 | 176518525500 | 392000 | 391500 | 392000 | 391000 | 3484 |
| 362 | 20231102 | 151600 | 175154918000 | 391500 | 391000 | 391500 | 390500 | 3674 |
| 363 | 20231102 | 151500 | 173718383500 | 391000 | 391000 | 391000 | 390500 | 714 |
| 364 | 20231102 | 151400 | 173439223500 | 391000 | 391000 | 391000 | 390500 | 984 |
| 365 | 20231102 | 151300 | 173054599500 | 391000 | 390500 | 391000 | 390500 | 2281 |
| 366 | 20231102 | 151200 | 172163601000 | 390000 | 390500 | 390500 | 390000 | 2198 |
| 367 | 20231102 | 151100 | 171305324000 | 390500 | 390500 | 390500 | 390000 | 1026 |
| 368 | 20231102 | 151000 | 170904691000 | 390500 | 390500 | 390500 | 390000 | 1599 |
| 369 | 20231102 | 150900 | 170280322000 | 390000 | 389500 | 390500 | 389500 | 4846 |
| 370 | 20231102 | 150800 | 168390372000 | 390000 | 390000 | 390000 | 389500 | 513 |
| 371 | 20231102 | 150700 | 168190420000 | 390000 | 390000 | 390500 | 390000 | 1067 |
| 372 | 20231102 | 150600 | 167774262000 | 390000 | 390000 | 390500 | 390000 | 1601 |
| 373 | 20231102 | 150500 | 167149726000 | 390500 | 390500 | 390500 | 390000 | 473 |
| 374 | 20231102 | 150400 | 166965186500 | 390500 | 391000 | 391000 | 390000 | 4306 |
| 375 | 20231102 | 150300 | 165282852000 | 391000 | 391000 | 391000 | 390500 | 118 |
| 376 | 20231102 | 150200 | 165236731500 | 391000 | 391000 | 391000 | 390500 | 206 |
| 377 | 20231102 | 150100 | 165156188000 | 391000 | 391000 | 391000 | 390500 | 420 |
| 378 | 20231102 | 150000 | 164992008000 | 391000 | 391000 | 391000 | 390500 | 230 |
| 379 | 20231102 | 145900 | 164902105500 | 390500 | 391000 | 391000 | 390500 | 424 |
| 380 | 20231102 | 145800 | 164736373500 | 390500 | 391000 | 391000 | 390500 | 466 |
| 381 | 20231102 | 145700 | 164554199000 | 391000 | 390000 | 391000 | 390000 | 3121 |
| 382 | 20231102 | 145600 | 163335418500 | 390500 | 390000 | 390500 | 390000 | 550 |
| 383 | 20231102 | 145500 | 163120703500 | 390500 | 390000 | 390500 | 390000 | 684 |
| 384 | 20231102 | 145400 | 162853677500 | 390500 | 390000 | 390500 | 390000 | 221 |
| 385 | 20231102 | 145300 | 162767392000 | 390500 | 390500 | 390500 | 390000 | 249 |
| 386 | 20231102 | 145200 | 162670187000 | 390500 | 390500 | 390500 | 390000 | 396 |
| 387 | 20231102 | 145100 | 162515587000 | 390000 | 390000 | 390500 | 390000 | 334 |
| 388 | 20231102 | 145000 | 162385219500 | 390500 | 390500 | 390500 | 390000 | 510 |
| 389 | 20231102 | 144900 | 162186188500 | 390000 | 390000 | 390500 | 390000 | 167 |
| 390 | 20231102 | 144800 | 162121001000 | 390000 | 390000 | 390500 | 390000 | 642 |
| 391 | 20231102 | 144700 | 161870343500 | 390500 | 390000 | 390500 | 390000 | 367 |
| 392 | 20231102 | 144600 | 161727093500 | 390500 | 390500 | 390500 | 390000 | 150 |
| 393 | 20231102 | 144500 | 161668538000 | 390500 | 390000 | 390500 | 390000 | 343 |
| 394 | 20231102 | 144400 | 161534628000 | 390500 | 390500 | 390500 | 390000 | 365 |
| 395 | 20231102 | 144300 | 161392123500 | 390500 | 390000 | 390500 | 390000 | 274 |
| 396 | 20231102 | 144200 | 161285191500 | 390500 | 389500 | 390500 | 389500 | 2981 |
| 397 | 20231102 | 144100 | 160122618500 | 389500 | 389500 | 390000 | 389500 | 242 |
| 398 | 20231102 | 144000 | 160028287000 | 389500 | 390000 | 390000 | 389500 | 379 |
| 399 | 20231102 | 143900 | 159880546500 | 390000 | 389500 | 390000 | 389500 | 903 |
| 400 | 20231102 | 143800 | 159528436500 | 389500 | 390500 | 390500 | 389500 | 832 |
| 401 | 20231102 | 143700 | 159203985000 | 390000 | 390500 | 390500 | 390000 | 411 |
| 402 | 20231102 | 143600 | 159043618000 | 390000 | 390000 | 390500 | 390000 | 410 |
| 403 | 20231102 | 143500 | 158883622000 | 390500 | 390000 | 390500 | 390000 | 249 |
| 404 | 20231102 | 143400 | 158786473000 | 390500 | 390500 | 390500 | 390000 | 409 |
| 405 | 20231102 | 143300 | 158626870500 | 390500 | 390000 | 390500 | 390000 | 380 |
| 406 | 20231102 | 143200 | 158478556000 | 390500 | 390000 | 390500 | 390000 | 573 |
| 407 | 20231102 | 143100 | 158254897000 | 390500 | 391000 | 391000 | 390000 | 6377 |
| 408 | 20231102 | 143000 | 155765871000 | 391500 | 391000 | 391500 | 391000 | 537 |
| 409 | 20231102 | 142900 | 155555794500 | 391500 | 391500 | 392000 | 391000 | 806 |
| 410 | 20231102 | 142800 | 155240325000 | 391500 | 391500 | 392000 | 391500 | 256 |
| 411 | 20231102 | 142700 | 155140029000 | 392000 | 391500 | 392000 | 391500 | 292 |
| 412 | 20231102 | 142600 | 155025634500 | 391500 | 391500 | 392000 | 391500 | 360 |
| 413 | 20231102 | 142500 | 154884574500 | 392000 | 391500 | 392000 | 391000 | 2471 |
| 414 | 20231102 | 142400 | 153917159500 | 391500 | 391000 | 391500 | 391000 | 958 |
| 415 | 20231102 | 142300 | 153542131500 | 391000 | 391500 | 391500 | 391000 | 291 |
| 416 | 20231102 | 142200 | 153428239000 | 391500 | 391500 | 391500 | 391000 | 330 |
| 417 | 20231102 | 142100 | 153299096000 | 391000 | 391000 | 391500 | 391000 | 203 |
| 418 | 20231102 | 142000 | 153219692500 | 391500 | 391000 | 391500 | 391000 | 356 |
| 419 | 20231102 | 141900 | 153080369500 | 391000 | 391500 | 391500 | 391000 | 223 |
| 420 | 20231102 | 141800 | 152993098000 | 391500 | 391000 | 391500 | 391000 | 321 |
| 421 | 20231102 | 141700 | 152867538000 | 391500 | 391500 | 391500 | 391000 | 301 |
| 422 | 20231102 | 141600 | 152749737000 | 391500 | 391500 | 391500 | 391000 | 213 |
| 423 | 20231102 | 141500 | 152666374500 | 391500 | 390500 | 391500 | 390500 | 1646 |
| 424 | 20231102 | 141400 | 152022650500 | 391000 | 390500 | 391000 | 390500 | 321 |
| 425 | 20231102 | 141300 | 151897187500 | 391000 | 390500 | 391000 | 390500 | 627 |
| 426 | 20231102 | 141200 | 151652223500 | 390500 | 390500 | 391000 | 390500 | 474 |
| 427 | 20231102 | 141100 | 151467013500 | 391000 | 390500 | 391000 | 390500 | 284 |
| 428 | 20231102 | 141000 | 151356004000 | 390500 | 390500 | 391000 | 390500 | 173 |
| 429 | 20231102 | 140900 | 151288399000 | 390500 | 390500 | 391000 | 390500 | 317 |
| 430 | 20231102 | 140800 | 151164539500 | 391000 | 390000 | 391000 | 390000 | 1307 |
| 431 | 20231102 | 140700 | 150654019000 | 390500 | 391000 | 391000 | 390000 | 962 |
| 432 | 20231102 | 140600 | 150278359500 | 391000 | 391000 | 391500 | 390500 | 1214 |
| 433 | 20231102 | 140500 | 149803742000 | 391500 | 391000 | 391500 | 391000 | 270 |
| 434 | 20231102 | 140400 | 149698112500 | 391500 | 391500 | 391500 | 391000 | 396 |
| 435 | 20231102 | 140300 | 149543112000 | 391000 | 390500 | 391500 | 390500 | 1787 |
| 436 | 20231102 | 140200 | 148844312500 | 390500 | 390500 | 391000 | 390500 | 1787 |
| 437 | 20231102 | 140100 | 148146400500 | 390500 | 390500 | 391000 | 390000 | 1674 |
| 438 | 20231102 | 140000 | 147492649500 | 391000 | 390500 | 391000 | 390500 | 568 |
| 439 | 20231102 | 135900 | 147270727500 | 391000 | 390500 | 391000 | 390500 | 329 |
| 440 | 20231102 | 135800 | 147142186000 | 391000 | 391000 | 391000 | 390500 | 472 |
| 441 | 20231102 | 135700 | 146957769500 | 391000 | 391000 | 391500 | 390500 | 1542 |
| 442 | 20231102 | 135600 | 146354922500 | 391000 | 391500 | 391500 | 391000 | 410 |
| 443 | 20231102 | 135500 | 146194565500 | 391500 | 391500 | 391500 | 391000 | 349 |
| 444 | 20231102 | 135400 | 146058001500 | 391500 | 391000 | 391500 | 391000 | 275 |
| 445 | 20231102 | 135300 | 145950411500 | 391500 | 391500 | 391500 | 391000 | 1344 |
| 446 | 20231102 | 135200 | 145424815500 | 391000 | 392000 | 392000 | 391000 | 1716 |
| 447 | 20231102 | 135100 | 144752942500 | 392000 | 392000 | 392000 | 391500 | 354 |
| 448 | 20231102 | 135000 | 144614197500 | 392000 | 392000 | 392500 | 391500 | 2262 |
| 449 | 20231102 | 134900 | 143727391500 | 392000 | 392000 | 392000 | 391500 | 319 |
| 450 | 20231102 | 134800 | 143602391500 | 392000 | 392000 | 392500 | 391500 | 1544 |
| 451 | 20231102 | 134700 | 142997209000 | 392000 | 393000 | 393000 | 392000 | 3504 |
| 452 | 20231102 | 134600 | 141622626000 | 393000 | 392500 | 393000 | 392500 | 320 |
| 453 | 20231102 | 134500 | 141496921500 | 393000 | 393000 | 393000 | 392500 | 234 |
| 454 | 20231102 | 134400 | 141405014000 | 392500 | 392500 | 393000 | 392500 | 366 |
| 455 | 20231102 | 134300 | 141261252500 | 392500 | 393000 | 393000 | 392500 | 255 |
| 456 | 20231102 | 134200 | 141161124000 | 393000 | 392500 | 393000 | 392500 | 398 |
| 457 | 20231102 | 134100 | 141004795500 | 392500 | 393000 | 393000 | 392500 | 360 |
| 458 | 20231102 | 134000 | 140863359500 | 393000 | 392500 | 393000 | 392500 | 293 |
| 459 | 20231102 | 133900 | 140748278500 | 393000 | 393000 | 393000 | 392500 | 223 |
| 460 | 20231102 | 133800 | 140660683000 | 392500 | 392500 | 393000 | 392500 | 86 |
| 461 | 20231102 | 133700 | 140626899500 | 392500 | 393000 | 393500 | 392500 | 550 |
| 462 | 20231102 | 133600 | 140410749500 | 393500 | 393500 | 393500 | 393000 | 562 |
| 463 | 20231102 | 133500 | 140189838000 | 393000 | 393500 | 393500 | 393000 | 321 |
| 464 | 20231102 | 133400 | 140063600000 | 393000 | 393500 | 393500 | 393000 | 442 |
| 465 | 20231102 | 133300 | 139889773500 | 393500 | 393000 | 393500 | 393000 | 718 |
| 466 | 20231102 | 133200 | 139607553500 | 393000 | 392500 | 393000 | 392500 | 856 |
| 467 | 20231102 | 133100 | 139271199500 | 393000 | 393000 | 393500 | 392500 | 460 |
| 468 | 20231102 | 133000 | 139090438500 | 393000 | 393000 | 393000 | 392500 | 1773 |
| 469 | 20231102 | 132900 | 138393659500 | 392500 | 392500 | 393000 | 392000 | 1111 |
| 470 | 20231102 | 132800 | 137957532500 | 392500 | 392500 | 392500 | 392000 | 1673 |
| 471 | 20231102 | 132700 | 137300915000 | 392000 | 392000 | 392500 | 392000 | 227 |
| 472 | 20231102 | 132600 | 137211848500 | 392000 | 392500 | 392500 | 392000 | 169 |
| 473 | 20231102 | 132500 | 137145559500 | 392500 | 392500 | 392500 | 392000 | 132 |
| 474 | 20231102 | 132400 | 137093774500 | 392000 | 392500 | 392500 | 392000 | 243 |
| 475 | 20231102 | 132300 | 136998477500 | 392000 | 392500 | 392500 | 392000 | 239 |
| 476 | 20231102 | 132200 | 136904728000 | 392000 | 392000 | 392500 | 392000 | 223 |
| 477 | 20231102 | 132100 | 136817249000 | 392000 | 392500 | 392500 | 392000 | 331 |
| 478 | 20231102 | 132000 | 136687407500 | 392000 | 392000 | 392500 | 392000 | 1090 |
| 479 | 20231102 | 131900 | 136260104500 | 391500 | 392000 | 392000 | 391500 | 152 |
| 480 | 20231102 | 131800 | 136200546000 | 392000 | 392500 | 392500 | 391500 | 508 |
| 481 | 20231102 | 131700 | 136001376000 | 392000 | 392500 | 392500 | 392000 | 190 |
| 482 | 20231102 | 131600 | 135926833000 | 392500 | 392500 | 392500 | 392000 | 103 |
| 483 | 20231102 | 131500 | 135886415500 | 392500 | 392000 | 392500 | 392000 | 209 |
| 484 | 20231102 | 131400 | 135804441000 | 392000 | 391500 | 392500 | 391500 | 1998 |
| 485 | 20231102 | 131300 | 135021258500 | 392000 | 392000 | 392000 | 391500 | 223 |
| 486 | 20231102 | 131200 | 134933884500 | 392000 | 391500 | 392000 | 391500 | 803 |
| 487 | 20231102 | 131100 | 134619445000 | 391500 | 391500 | 392000 | 391500 | 220 |
| 488 | 20231102 | 131000 | 134533277000 | 391500 | 391500 | 392000 | 391500 | 294 |
| 489 | 20231102 | 130900 | 134418086000 | 392000 | 392000 | 392000 | 391500 | 215 |
| 490 | 20231102 | 130800 | 134333862500 | 391500 | 391500 | 392000 | 391500 | 227 |
| 491 | 20231102 | 130700 | 134244917500 | 391500 | 392500 | 392500 | 391500 | 963 |
| 492 | 20231102 | 130600 | 133867603000 | 392500 | 392000 | 392500 | 392000 | 184 |
| 493 | 20231102 | 130500 | 133795428500 | 392000 | 392500 | 392500 | 392000 | 325 |
| 494 | 20231102 | 130400 | 133667968000 | 392000 | 392000 | 392500 | 392000 | 353 |
| 495 | 20231102 | 130300 | 133529549000 | 392000 | 392500 | 392500 | 392000 | 235 |
| 496 | 20231102 | 130200 | 133437334500 | 392500 | 392500 | 392500 | 392000 | 286 |
| 497 | 20231102 | 130100 | 133325183500 | 392500 | 392500 | 393000 | 392000 | 509 |
| 498 | 20231102 | 130000 | 133125415000 | 393000 | 393500 | 393500 | 392500 | 457 |
| 499 | 20231102 | 125900 | 132945767000 | 393000 | 392500 | 393500 | 392000 | 1982 |
| 500 | 20231102 | 125800 | 132166943000 | 392500 | 392500 | 392500 | 392000 | 327 |
| 501 | 20231102 | 125700 | 132038668500 | 392500 | 393500 | 393500 | 392500 | 2175 |
| 502 | 20231102 | 125600 | 131184120500 | 393000 | 393500 | 393500 | 393000 | 303 |
| 503 | 20231102 | 125500 | 131064929000 | 393500 | 393000 | 393500 | 393000 | 274 |
| 504 | 20231102 | 125400 | 130957121000 | 393000 | 393000 | 393500 | 392500 | 333 |
| 505 | 20231102 | 125300 | 130826221500 | 392500 | 392500 | 393500 | 392500 | 1845 |
| 506 | 20231102 | 125200 | 130101108500 | 392500 | 392500 | 393000 | 392500 | 229 |
| 507 | 20231102 | 125100 | 130011128000 | 393000 | 393000 | 393000 | 392500 | 309 |
| 508 | 20231102 | 125000 | 129889702500 | 392500 | 392500 | 393000 | 392500 | 439 |
| 509 | 20231102 | 124900 | 129717264500 | 393000 | 392500 | 393000 | 392500 | 213 |
| 510 | 20231102 | 124800 | 129633582500 | 393000 | 392500 | 393000 | 392000 | 1529 |
| 511 | 20231102 | 124700 | 129033301500 | 392000 | 392000 | 392500 | 391500 | 1762 |
| 512 | 20231102 | 124600 | 128342546000 | 391500 | 392000 | 392000 | 391500 | 236 |
| 513 | 20231102 | 124500 | 128250057500 | 392000 | 391000 | 392000 | 391000 | 628 |
| 514 | 20231102 | 124400 | 128004169000 | 391000 | 391500 | 391500 | 391000 | 143 |
| 515 | 20231102 | 124300 | 127948193500 | 391500 | 391500 | 392000 | 391000 | 441 |
| 516 | 20231102 | 124200 | 127775485500 | 392000 | 391500 | 392000 | 391000 | 1167 |
| 517 | 20231102 | 124100 | 127318554500 | 391000 | 391000 | 391500 | 391000 | 481 |
| 518 | 20231102 | 124000 | 127130271500 | 391000 | 391500 | 391500 | 391000 | 249 |
| 519 | 20231102 | 123900 | 127032836500 | 391500 | 391500 | 391500 | 391000 | 331 |
| 520 | 20231102 | 123800 | 126903250500 | 391000 | 391500 | 391500 | 391000 | 302 |
| 521 | 20231102 | 123700 | 126785025000 | 391000 | 391500 | 391500 | 391000 | 357 |
| 522 | 20231102 | 123600 | 126645291500 | 391500 | 391500 | 391500 | 391000 | 186 |
| 523 | 20231102 | 123500 | 126572485500 | 391000 | 391500 | 391500 | 391000 | 375 |
| 524 | 20231102 | 123400 | 126425691500 | 391500 | 391000 | 391500 | 391000 | 241 |
| 525 | 20231102 | 123300 | 126331364500 | 391500 | 392000 | 392000 | 391000 | 556 |
| 526 | 20231102 | 123200 | 126113719500 | 391500 | 392000 | 392000 | 391500 | 568 |
| 527 | 20231102 | 123100 | 125891281500 | 392000 | 391500 | 392000 | 391500 | 1145 |
| 528 | 20231102 | 123000 | 125442906500 | 392000 | 392000 | 392000 | 391500 | 260 |
| 529 | 20231102 | 122900 | 125341014000 | 391500 | 392000 | 392000 | 391500 | 170 |
| 530 | 20231102 | 122800 | 125274384500 | 391500 | 391500 | 392000 | 391000 | 1638 |
| 531 | 20231102 | 122700 | 124633087500 | 391000 | 390500 | 391500 | 390500 | 1349 |
| 532 | 20231102 | 122600 | 124105591000 | 390500 | 391000 | 391000 | 390500 | 324 |
| 533 | 20231102 | 122500 | 123978909000 | 391000 | 391000 | 391000 | 390500 | 225 |
| 534 | 20231102 | 122400 | 123890936500 | 390500 | 391000 | 391000 | 390500 | 257 |
| 535 | 20231102 | 122300 | 123790501500 | 390500 | 391000 | 391000 | 390500 | 292 |
| 536 | 20231102 | 122200 | 123676343500 | 391000 | 391000 | 391000 | 390500 | 194 |
| 537 | 20231102 | 122100 | 123600512000 | 391000 | 391000 | 391000 | 390500 | 271 |
| 538 | 20231102 | 122000 | 123494574000 | 391000 | 391000 | 391000 | 390500 | 448 |
| 539 | 20231102 | 121900 | 123319419000 | 390500 | 391000 | 391000 | 390500 | 364 |
| 540 | 20231102 | 121800 | 123177112500 | 390500 | 390500 | 391000 | 390000 | 753 |
| 541 | 20231102 | 121700 | 122883066500 | 390000 | 390500 | 390500 | 390000 | 352 |
| 542 | 20231102 | 121600 | 122745612500 | 390500 | 390000 | 390500 | 390000 | 212 |
| 543 | 20231102 | 121500 | 122662848000 | 390000 | 390000 | 390500 | 390000 | 268 |
| 544 | 20231102 | 121400 | 122558212500 | 390000 | 390000 | 390500 | 390000 | 216 |
| 545 | 20231102 | 121300 | 122473885500 | 390500 | 390500 | 390500 | 390000 | 174 |
| 546 | 20231102 | 121200 | 122405954500 | 390500 | 390000 | 390500 | 390000 | 288 |
| 547 | 20231102 | 121100 | 122293535000 | 390000 | 390500 | 390500 | 390000 | 241 |
| 548 | 20231102 | 121000 | 122199434500 | 390500 | 390500 | 390500 | 390000 | 193 |
| 549 | 20231102 | 120900 | 122124082000 | 390500 | 390500 | 390500 | 390000 | 158 |
| 550 | 20231102 | 120800 | 122062397000 | 390000 | 390500 | 390500 | 390000 | 310 |
| 551 | 20231102 | 120700 | 121941444500 | 390500 | 391000 | 391500 | 390500 | 2379 |
| 552 | 20231102 | 120600 | 121011319000 | 391000 | 391000 | 391000 | 390500 | 295 |
| 553 | 20231102 | 120500 | 120895994500 | 390500 | 391000 | 391000 | 390500 | 352 |
| 554 | 20231102 | 120400 | 120758433000 | 391000 | 391000 | 391000 | 390500 | 222 |
| 555 | 20231102 | 120300 | 120671667500 | 391000 | 391000 | 391000 | 390500 | 230 |
| 556 | 20231102 | 120200 | 120581776000 | 390500 | 391000 | 391000 | 390500 | 217 |
| 557 | 20231102 | 120100 | 120496978000 | 391000 | 391000 | 391000 | 390500 | 230 |
| 558 | 20231102 | 120000 | 120407076500 | 390500 | 391000 | 391000 | 390500 | 210 |
| 559 | 20231102 | 115900 | 120324987500 | 390500 | 391000 | 391000 | 390500 | 199 |
| 560 | 20231102 | 115800 | 120247219500 | 391000 | 391000 | 391000 | 390500 | 436 |
| 561 | 20231102 | 115700 | 120076867500 | 391000 | 391000 | 391000 | 390500 | 199 |
| 562 | 20231102 | 115600 | 119999064000 | 390500 | 390500 | 391000 | 390500 | 513 |
| 563 | 20231102 | 115500 | 119798547000 | 390500 | 390500 | 391000 | 390000 | 632 |
| 564 | 20231102 | 115400 | 119551710500 | 390500 | 390000 | 390500 | 390000 | 208 |
| 565 | 20231102 | 115300 | 119470504000 | 390000 | 389500 | 390500 | 389000 | 872 |
| 566 | 20231102 | 115200 | 119130551500 | 389500 | 389500 | 389500 | 389000 | 290 |
| 567 | 20231102 | 115100 | 119017612000 | 389000 | 388500 | 389500 | 388500 | 783 |
| 568 | 20231102 | 115000 | 118712913500 | 388500 | 389000 | 389500 | 388500 | 869 |
| 569 | 20231102 | 114900 | 118374931000 | 389000 | 389500 | 389500 | 389000 | 273 |
| 570 | 20231102 | 114800 | 118268622500 | 389500 | 389500 | 389500 | 389000 | 414 |
| 571 | 20231102 | 114700 | 118107398500 | 389000 | 389500 | 389500 | 389000 | 193 |
| 572 | 20231102 | 114600 | 118032255000 | 389000 | 389500 | 390000 | 389000 | 401 |
| 573 | 20231102 | 114500 | 117876064500 | 390000 | 389000 | 390000 | 388500 | 628 |
| 574 | 20231102 | 114400 | 117631641500 | 388500 | 389000 | 389500 | 388500 | 730 |
| 575 | 20231102 | 114300 | 117347803000 | 389500 | 389500 | 390000 | 389000 | 635 |
| 576 | 20231102 | 114200 | 117100666000 | 389500 | 390000 | 390500 | 389000 | 2466 |
| 577 | 20231102 | 114100 | 116139408000 | 389500 | 390000 | 390500 | 389000 | 2088 |
| 578 | 20231102 | 114000 | 115325157000 | 390000 | 390500 | 390500 | 389500 | 1311 |
| 579 | 20231102 | 113900 | 114814009500 | 390000 | 391000 | 391500 | 389500 | 2208 |
| 580 | 20231102 | 113800 | 113952877500 | 391000 | 391500 | 391500 | 391000 | 648 |
| 581 | 20231102 | 113700 | 113699434500 | 391000 | 391000 | 391500 | 391000 | 295 |
| 582 | 20231102 | 113600 | 113583973000 | 391500 | 391500 | 391500 | 390000 | 1788 |
| 583 | 20231102 | 113500 | 112885251000 | 391500 | 390500 | 391500 | 390000 | 1265 |
| 584 | 20231102 | 113400 | 112390734500 | 390500 | 391500 | 391500 | 390000 | 1631 |
| 585 | 20231102 | 113300 | 111753413500 | 391500 | 390500 | 391500 | 390500 | 771 |
| 586 | 20231102 | 113200 | 111451930500 | 390500 | 391000 | 391000 | 390500 | 286 |
| 587 | 20231102 | 113100 | 111340128500 | 391000 | 390500 | 391000 | 390500 | 235 |
| 588 | 20231102 | 113000 | 111248262500 | 390500 | 391500 | 391500 | 390500 | 424 |
| 589 | 20231102 | 112900 | 111082403000 | 391000 | 391000 | 391500 | 391000 | 237 |
| 590 | 20231102 | 112800 | 110989636500 | 391500 | 391000 | 391500 | 391000 | 231 |
| 591 | 20231102 | 112700 | 110899248000 | 391500 | 391500 | 391500 | 391000 | 436 |
| 592 | 20231102 | 112600 | 110728700500 | 391000 | 392000 | 392000 | 391000 | 564 |
| 593 | 20231102 | 112500 | 110507893000 | 391500 | 392000 | 392000 | 391500 | 307 |
| 594 | 20231102 | 112400 | 110387589500 | 392000 | 391500 | 392000 | 391000 | 2750 |
| 595 | 20231102 | 112300 | 109310599000 | 391000 | 390000 | 391500 | 390000 | 993 |
| 596 | 20231102 | 112200 | 108922544000 | 390000 | 390000 | 391000 | 390000 | 1755 |
| 597 | 20231102 | 112100 | 108237026000 | 390500 | 391000 | 391500 | 390000 | 833 |
| 598 | 20231102 | 112000 | 107911413500 | 391000 | 391500 | 391500 | 391000 | 405 |
| 599 | 20231102 | 111900 | 107752880500 | 391500 | 391000 | 391500 | 391000 | 237 |
| 600 | 20231102 | 111800 | 107660147500 | 391500 | 391000 | 391500 | 391000 | 302 |
| 601 | 20231102 | 111700 | 107541980000 | 391000 | 391000 | 391500 | 391000 | 752 |
| 602 | 20231102 | 111600 | 107247596500 | 391000 | 390000 | 391500 | 390000 | 1719 |
| 603 | 20231102 | 111500 | 106575893500 | 390500 | 391000 | 391000 | 390000 | 560 |
| 604 | 20231102 | 111400 | 106357210000 | 390000 | 391000 | 391000 | 390000 | 805 |
| 605 | 20231102 | 111300 | 106042790500 | 391000 | 391000 | 391000 | 390500 | 319 |
| 606 | 20231102 | 111200 | 105918118500 | 391000 | 391000 | 391500 | 389500 | 2404 |
| 607 | 20231102 | 111100 | 104979629500 | 390500 | 389500 | 391000 | 389500 | 1671 |
| 608 | 20231102 | 111000 | 104327226500 | 390000 | 390000 | 390500 | 389500 | 918 |
| 609 | 20231102 | 110900 | 103969132500 | 390000 | 390000 | 390500 | 390000 | 2146 |
| 610 | 20231102 | 110800 | 103132077000 | 390000 | 391000 | 391000 | 390000 | 1495 |
| 611 | 20231102 | 110700 | 102548371000 | 390500 | 392500 | 392500 | 390500 | 2162 |
| 612 | 20231102 | 110600 | 101702336500 | 392000 | 393000 | 393000 | 392000 | 845 |
| 613 | 20231102 | 110500 | 101370582000 | 392500 | 393500 | 393500 | 392500 | 1302 |
| 614 | 20231102 | 110400 | 100858751500 | 393500 | 392500 | 393500 | 392500 | 943 |
| 615 | 20231102 | 110300 | 100487963000 | 392500 | 392500 | 393000 | 392000 | 1467 |
| 616 | 20231102 | 110200 | 99911881000 | 393000 | 393000 | 393500 | 392500 | 1674 |
| 617 | 20231102 | 110100 | 99253730000 | 393500 | 393500 | 394000 | 393000 | 1929 |
| 618 | 20231102 | 110000 | 98494737500 | 393500 | 393000 | 393500 | 392500 | 3043 |
| 619 | 20231102 | 105900 | 97299273500 | 393000 | 394000 | 394000 | 392000 | 6512 |
| 620 | 20231102 | 105800 | 94740893000 | 394000 | 393500 | 394000 | 393000 | 1767 |
| 621 | 20231102 | 105700 | 94045336500 | 393000 | 392500 | 393500 | 392000 | 3024 |
| 622 | 20231102 | 105600 | 92856949500 | 392000 | 392500 | 393000 | 391500 | 936 |
| 623 | 20231102 | 105500 | 92489410500 | 392500 | 393500 | 393500 | 392000 | 3640 |
| 624 | 20231102 | 105400 | 91059857500 | 393500 | 393000 | 393500 | 392500 | 1052 |
| 625 | 20231102 | 105300 | 90646381000 | 393000 | 392500 | 393500 | 392000 | 3586 |
| 626 | 20231102 | 105200 | 89237556500 | 392500 | 392000 | 393000 | 392000 | 2878 |
| 627 | 20231102 | 105100 | 88108048000 | 392000 | 391000 | 392500 | 391000 | 2028 |
| 628 | 20231102 | 105000 | 87313526000 | 391000 | 391000 | 391500 | 390500 | 839 |
| 629 | 20231102 | 104900 | 86985295000 | 391000 | 391000 | 391500 | 390500 | 1575 |
| 630 | 20231102 | 104800 | 86369404000 | 391500 | 392500 | 392500 | 391000 | 3461 |
| 631 | 20231102 | 104700 | 85013242500 | 392500 | 393000 | 393500 | 392000 | 1685 |
| 632 | 20231102 | 104600 | 84351711000 | 393500 | 392000 | 393500 | 392000 | 3702 |
| 633 | 20231102 | 104500 | 82897704500 | 392500 | 392500 | 393000 | 392000 | 2222 |
| 634 | 20231102 | 104400 | 82025538000 | 392500 | 392000 | 392500 | 391500 | 1380 |
| 635 | 20231102 | 104300 | 81484433000 | 392000 | 391500 | 392000 | 391000 | 2762 |
| 636 | 20231102 | 104200 | 80402428000 | 391000 | 391500 | 391500 | 391000 | 566 |
| 637 | 20231102 | 104100 | 80180922000 | 391500 | 391000 | 391500 | 390500 | 1621 |
| 638 | 20231102 | 104000 | 79547115500 | 391500 | 390000 | 391500 | 390000 | 3971 |
| 639 | 20231102 | 103900 | 77995111000 | 390500 | 390500 | 391000 | 390000 | 1418 |
| 640 | 20231102 | 103800 | 77441316500 | 391000 | 390500 | 391000 | 390500 | 388 |
| 641 | 20231102 | 103700 | 77289718000 | 391000 | 390000 | 391000 | 389500 | 2765 |
| 642 | 20231102 | 103600 | 76210596500 | 390000 | 390000 | 390000 | 389500 | 671 |
| 643 | 20231102 | 103500 | 75948921000 | 390000 | 390000 | 390500 | 389500 | 1814 |
| 644 | 20231102 | 103400 | 75241502000 | 390000 | 389500 | 390000 | 389500 | 1137 |
| 645 | 20231102 | 103300 | 74798163500 | 389500 | 389500 | 390000 | 389000 | 1352 |
| 646 | 20231102 | 103200 | 74271559000 | 389500 | 389000 | 389500 | 388500 | 1320 |
| 647 | 20231102 | 103100 | 73758307500 | 389500 | 389000 | 389500 | 388500 | 827 |
| 648 | 20231102 | 103000 | 73436480500 | 389000 | 389000 | 389000 | 388500 | 371 |
| 649 | 20231102 | 102900 | 73292284500 | 388500 | 390000 | 390500 | 388500 | 2122 |
| 650 | 20231102 | 102800 | 72466101000 | 390000 | 389500 | 390500 | 389500 | 4018 |
| 651 | 20231102 | 102700 | 70899269000 | 389000 | 389500 | 390000 | 389000 | 762 |
| 652 | 20231102 | 102600 | 70602482000 | 389500 | 389000 | 390000 | 389000 | 2806 |
| 653 | 20231102 | 102500 | 69510024500 | 389000 | 389000 | 389500 | 389000 | 2084 |
| 654 | 20231102 | 102400 | 68698861000 | 389000 | 389500 | 389500 | 388500 | 3193 |
| 655 | 20231102 | 102300 | 67456761000 | 389500 | 389500 | 389500 | 389000 | 655 |
| 656 | 20231102 | 102200 | 67201732500 | 389000 | 388500 | 389500 | 388000 | 3269 |
| 657 | 20231102 | 102100 | 65930870500 | 388000 | 387500 | 388500 | 387500 | 2647 |
| 658 | 20231102 | 102000 | 64903803500 | 387500 | 387000 | 388000 | 387000 | 2220 |
| 659 | 20231102 | 101900 | 64043410000 | 387500 | 387000 | 387500 | 387000 | 802 |
| 660 | 20231102 | 101800 | 63732779500 | 387500 | 386500 | 387500 | 386000 | 3067 |
| 661 | 20231102 | 101700 | 62546306000 | 386000 | 386500 | 386500 | 386000 | 699 |
| 662 | 20231102 | 101600 | 62276200500 | 386000 | 386000 | 386500 | 385500 | 2167 |
| 663 | 20231102 | 101500 | 61439612500 | 385500 | 385000 | 386000 | 384500 | 4108 |
| 664 | 20231102 | 101400 | 59856503500 | 384500 | 385000 | 385000 | 384500 | 197 |
| 665 | 20231102 | 101300 | 59780709000 | 385000 | 385000 | 385000 | 384500 | 261 |
| 666 | 20231102 | 101200 | 59680285500 | 385000 | 384000 | 385000 | 384000 | 2056 |
| 667 | 20231102 | 101100 | 58889638000 | 384500 | 384500 | 384500 | 384000 | 317 |
| 668 | 20231102 | 101000 | 58767865000 | 384000 | 384000 | 384500 | 383500 | 1169 |
| 669 | 20231102 | 100900 | 58318954500 | 384000 | 384000 | 384000 | 383500 | 2605 |
| 670 | 20231102 | 100800 | 57318653000 | 384000 | 384500 | 384500 | 384000 | 338 |
| 671 | 20231102 | 100700 | 57188822500 | 384500 | 384000 | 384500 | 384000 | 410 |
| 672 | 20231102 | 100600 | 57031195500 | 384500 | 384000 | 384500 | 384000 | 680 |
| 673 | 20231102 | 100500 | 56769905500 | 384000 | 384500 | 385000 | 384000 | 1708 |
| 674 | 20231102 | 100400 | 56113381500 | 384500 | 385000 | 385500 | 384500 | 1087 |
| 675 | 20231102 | 100300 | 55694963500 | 385000 | 385000 | 385500 | 384500 | 1157 |
| 676 | 20231102 | 100200 | 55249555500 | 385000 | 384500 | 385500 | 384500 | 2375 |
| 677 | 20231102 | 100100 | 54335223000 | 385000 | 385000 | 385000 | 384500 | 444 |
| 678 | 20231102 | 100000 | 54164445000 | 384500 | 384500 | 385000 | 384500 | 310 |
| 679 | 20231102 | 095900 | 54045192500 | 384500 | 384500 | 385000 | 384000 | 486 |
| 680 | 20231102 | 095800 | 53858261000 | 384500 | 384500 | 384500 | 384000 | 1713 |
| 681 | 20231102 | 095700 | 53199637500 | 384500 | 384000 | 384500 | 384000 | 486 |
| 682 | 20231102 | 095600 | 53012969000 | 384000 | 384000 | 384500 | 383500 | 1430 |
| 683 | 20231102 | 095500 | 52463867000 | 383500 | 384000 | 384000 | 383500 | 1746 |
| 684 | 20231102 | 095400 | 51793505000 | 384000 | 384000 | 384000 | 383500 | 662 |
| 685 | 20231102 | 095300 | 51539357500 | 384000 | 384000 | 384000 | 383500 | 410 |
| 686 | 20231102 | 095200 | 51381986500 | 384000 | 383500 | 384500 | 383500 | 3201 |
| 687 | 20231102 | 095100 | 50152819500 | 384000 | 384000 | 384000 | 383500 | 1036 |
| 688 | 20231102 | 095000 | 49755010000 | 384000 | 384500 | 384500 | 384000 | 354 |
| 689 | 20231102 | 094900 | 49618957500 | 384500 | 384000 | 384500 | 383500 | 1244 |
| 690 | 20231102 | 094800 | 49141285500 | 384000 | 384000 | 384500 | 383500 | 2316 |
| 691 | 20231102 | 094700 | 48251814500 | 383500 | 383500 | 384000 | 383000 | 1373 |
| 692 | 20231102 | 094600 | 47725329000 | 383000 | 383500 | 384000 | 383000 | 1495 |
| 693 | 20231102 | 094500 | 47152377000 | 384000 | 383500 | 384000 | 383000 | 815 |
| 694 | 20231102 | 094400 | 46839841500 | 383500 | 383500 | 383500 | 383000 | 487 |
| 695 | 20231102 | 094300 | 46653294000 | 383000 | 383500 | 384500 | 383000 | 1592 |
| 696 | 20231102 | 094200 | 46042540500 | 384000 | 385000 | 385000 | 383500 | 2624 |
| 697 | 20231102 | 094100 | 45034402000 | 384500 | 385000 | 385000 | 384500 | 2109 |
| 698 | 20231102 | 094000 | 44222515500 | 385000 | 384500 | 385000 | 384000 | 356 |
| 699 | 20231102 | 093900 | 44085552000 | 385000 | 384500 | 385000 | 384000 | 3230 |
| 700 | 20231102 | 093800 | 42843628500 | 384000 | 384000 | 384500 | 383500 | 1627 |
| 701 | 20231102 | 093700 | 42219141500 | 384000 | 384000 | 384500 | 384000 | 1572 |
| 702 | 20231102 | 093600 | 41615489500 | 384000 | 383000 | 384000 | 383000 | 5204 |
| 703 | 20231102 | 093500 | 39621194000 | 382500 | 382500 | 383000 | 382500 | 362 |
| 704 | 20231102 | 093400 | 39482672500 | 383000 | 382500 | 383000 | 382000 | 691 |
| 705 | 20231102 | 093300 | 39218380000 | 382500 | 382000 | 383000 | 382000 | 1270 |
| 706 | 20231102 | 093200 | 38732731000 | 382500 | 382500 | 383000 | 382000 | 738 |
| 707 | 20231102 | 093100 | 38450421000 | 382500 | 383000 | 383000 | 382500 | 1219 |
| 708 | 20231102 | 093000 | 37983819500 | 383000 | 383000 | 383000 | 382500 | 631 |
| 709 | 20231102 | 092900 | 37742223000 | 383000 | 383000 | 383500 | 383000 | 738 |
| 710 | 20231102 | 092800 | 37459527000 | 383000 | 383500 | 383500 | 383000 | 549 |
| 711 | 20231102 | 092700 | 37249146000 | 383000 | 383000 | 383500 | 383000 | 428 |
| 712 | 20231102 | 092600 | 37085132000 | 383500 | 383000 | 383500 | 383000 | 676 |
| 713 | 20231102 | 092500 | 36826162500 | 383000 | 383500 | 383500 | 383000 | 1033 |
| 714 | 20231102 | 092400 | 36430411000 | 383500 | 383000 | 383500 | 382500 | 1499 |
| 715 | 20231102 | 092300 | 35856283000 | 383500 | 383000 | 383500 | 382500 | 1868 |
| 716 | 20231102 | 092200 | 35140843000 | 383000 | 382500 | 383500 | 382500 | 729 |
| 717 | 20231102 | 092100 | 34861595500 | 383000 | 383000 | 383500 | 382500 | 2667 |
| 718 | 20231102 | 092000 | 33840201000 | 383000 | 382500 | 383000 | 382000 | 1591 |
| 719 | 20231102 | 091900 | 33231338000 | 382500 | 382000 | 382500 | 381500 | 2162 |
| 720 | 20231102 | 091800 | 32405360000 | 381500 | 380000 | 382000 | 380000 | 4618 |
| 721 | 20231102 | 091700 | 30647546500 | 380500 | 381500 | 381500 | 380000 | 5731 |
| 722 | 20231102 | 091600 | 28465165000 | 381500 | 381500 | 382000 | 381000 | 1899 |
| 723 | 20231102 | 091500 | 27740692000 | 381000 | 382500 | 382500 | 381000 | 2109 |
| 724 | 20231102 | 091400 | 26935279000 | 382500 | 382000 | 382500 | 381500 | 4436 |
| 725 | 20231102 | 091300 | 25241030500 | 381500 | 383000 | 383000 | 381500 | 3985 |
| 726 | 20231102 | 091200 | 23718146000 | 383000 | 384000 | 384000 | 382500 | 2543 |
| 727 | 20231102 | 091100 | 22743839500 | 383500 | 383000 | 384000 | 383000 | 1824 |
| 728 | 20231102 | 091000 | 22044102500 | 383500 | 384500 | 384500 | 383000 | 3098 |
| 729 | 20231102 | 090900 | 20854635500 | 384000 | 383000 | 384500 | 383000 | 5945 |
| 730 | 20231102 | 090800 | 18574982000 | 383000 | 383000 | 383000 | 382000 | 1896 |
| 731 | 20231102 | 090700 | 17849751500 | 383000 | 383000 | 383500 | 382500 | 2094 |
| 732 | 20231102 | 090600 | 17048210500 | 383000 | 383500 | 384000 | 383000 | 1802 |
| 733 | 20231102 | 090500 | 16357111500 | 383500 | 383500 | 384000 | 383000 | 2259 |
| 734 | 20231102 | 090400 | 15490593000 | 384000 | 384000 | 384500 | 383000 | 4906 |
| 735 | 20231102 | 090300 | 13608213500 | 384000 | 384000 | 384000 | 383000 | 2595 |
| 736 | 20231102 | 090200 | 12612742500 | 384000 | 382000 | 384500 | 381500 | 7101 |
| 737 | 20231102 | 090100 | 9890420000 | 382000 | 383500 | 384000 | 381500 | 6911 |
| 738 | 20231102 | 090000 | 7243987000 | 383500 | 383500 | 384000 | 381000 | 18915 |