42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 3 | 20231226 | 211300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 4 | 20231226 | 211200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 5 | 20231226 | 211100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 6 | 20231226 | 211000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 7 | 20231226 | 210900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 8 | 20231226 | 210800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 9 | 20231226 | 210700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 10 | 20231226 | 210600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 11 | 20231226 | 210500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 12 | 20231226 | 210400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 13 | 20231226 | 210300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 14 | 20231226 | 210200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 15 | 20231226 | 210100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 16 | 20231226 | 210000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 17 | 20231226 | 205900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 18 | 20231226 | 205800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 19 | 20231226 | 205700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 20 | 20231226 | 205600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 21 | 20231226 | 205500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 22 | 20231226 | 205400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 23 | 20231226 | 205300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 24 | 20231226 | 205200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 25 | 20231226 | 205100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 26 | 20231226 | 205000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 27 | 20231226 | 204900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 28 | 20231226 | 204800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 29 | 20231226 | 204700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 30 | 20231226 | 204600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 31 | 20231226 | 204500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 32 | 20231226 | 204400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 33 | 20231226 | 204300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 34 | 20231226 | 204200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 35 | 20231226 | 204100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 36 | 20231226 | 204000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 37 | 20231226 | 203900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 38 | 20231226 | 203800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 39 | 20231226 | 203700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 40 | 20231226 | 203600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 41 | 20231226 | 203500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 42 | 20231226 | 203400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 43 | 20231226 | 203300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 44 | 20231226 | 203200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 45 | 20231226 | 203100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 46 | 20231226 | 203000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 47 | 20231226 | 202900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 48 | 20231226 | 202800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 49 | 20231226 | 202700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 50 | 20231226 | 202600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 51 | 20231226 | 202500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 52 | 20231226 | 202400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 53 | 20231226 | 202300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 54 | 20231226 | 202200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 55 | 20231226 | 202100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 56 | 20231226 | 202000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 57 | 20231226 | 201900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 58 | 20231226 | 201800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 59 | 20231226 | 201700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 60 | 20231226 | 201600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 61 | 20231226 | 201500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 62 | 20231226 | 201400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 63 | 20231226 | 201300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 64 | 20231226 | 201200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 65 | 20231226 | 201100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 66 | 20231226 | 201000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 67 | 20231226 | 200900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 68 | 20231226 | 200800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 69 | 20231226 | 200700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 70 | 20231226 | 200600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 71 | 20231226 | 200500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 72 | 20231226 | 200400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 73 | 20231226 | 200300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 74 | 20231226 | 200200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 75 | 20231226 | 200100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 76 | 20231226 | 200000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 77 | 20231226 | 195900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 78 | 20231226 | 195800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 79 | 20231226 | 195700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 80 | 20231226 | 195600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 81 | 20231226 | 195500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 82 | 20231226 | 195400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 83 | 20231226 | 195300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 84 | 20231226 | 195200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 85 | 20231226 | 195100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 86 | 20231226 | 195000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 87 | 20231226 | 194900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 88 | 20231226 | 194800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 89 | 20231226 | 194700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 90 | 20231226 | 194600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 91 | 20231226 | 194500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 92 | 20231226 | 194400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 93 | 20231226 | 194300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 94 | 20231226 | 194200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 95 | 20231226 | 194100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 96 | 20231226 | 194000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 97 | 20231226 | 193900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 98 | 20231226 | 193800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 99 | 20231226 | 193700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 100 | 20231226 | 193600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 101 | 20231226 | 193500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 102 | 20231226 | 193400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 103 | 20231226 | 193300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 104 | 20231226 | 193200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 105 | 20231226 | 193100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 106 | 20231226 | 193000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 107 | 20231226 | 192900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 108 | 20231226 | 192800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 109 | 20231226 | 192700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 110 | 20231226 | 192600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 111 | 20231226 | 192500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 112 | 20231226 | 192400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 113 | 20231226 | 192300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 114 | 20231226 | 192200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 115 | 20231226 | 192100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 116 | 20231226 | 192000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 117 | 20231226 | 191900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 118 | 20231226 | 191800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 119 | 20231226 | 191700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 120 | 20231226 | 191600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 121 | 20231226 | 191500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 122 | 20231226 | 191400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 123 | 20231226 | 191300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 124 | 20231226 | 191200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 125 | 20231226 | 191100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 126 | 20231226 | 191000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 127 | 20231226 | 190900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 128 | 20231226 | 190800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 129 | 20231226 | 190700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 130 | 20231226 | 190600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 131 | 20231226 | 190500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 132 | 20231226 | 190400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 133 | 20231226 | 190300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 134 | 20231226 | 190200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 135 | 20231226 | 190100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 136 | 20231226 | 190000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 137 | 20231226 | 185900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 138 | 20231226 | 185800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 139 | 20231226 | 185700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 140 | 20231226 | 185600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 141 | 20231226 | 185500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 142 | 20231226 | 185400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 143 | 20231226 | 185300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 144 | 20231226 | 185200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 145 | 20231226 | 185100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 146 | 20231226 | 185000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 147 | 20231226 | 184900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 148 | 20231226 | 184800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 149 | 20231226 | 184700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 150 | 20231226 | 184600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 151 | 20231226 | 184500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 152 | 20231226 | 184400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 153 | 20231226 | 184300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 154 | 20231226 | 184200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 155 | 20231226 | 184100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 156 | 20231226 | 184000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 157 | 20231226 | 183900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 158 | 20231226 | 183800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 159 | 20231226 | 183700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 160 | 20231226 | 183600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 161 | 20231226 | 183500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 162 | 20231226 | 183400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 163 | 20231226 | 183300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 164 | 20231226 | 183200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 165 | 20231226 | 183100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 166 | 20231226 | 183000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 167 | 20231226 | 182900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 168 | 20231226 | 182800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 169 | 20231226 | 182700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 170 | 20231226 | 182600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 171 | 20231226 | 182500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 172 | 20231226 | 182400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 173 | 20231226 | 182300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 174 | 20231226 | 182200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 175 | 20231226 | 182100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 176 | 20231226 | 182000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 177 | 20231226 | 181900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 178 | 20231226 | 181800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 179 | 20231226 | 181700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 180 | 20231226 | 181600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 181 | 20231226 | 181500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 182 | 20231226 | 181400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 183 | 20231226 | 181300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 184 | 20231226 | 181200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 185 | 20231226 | 181100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 186 | 20231226 | 181000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 187 | 20231226 | 180900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 188 | 20231226 | 180800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 189 | 20231226 | 180700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 190 | 20231226 | 180600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 191 | 20231226 | 180500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 192 | 20231226 | 180400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 193 | 20231226 | 180300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 194 | 20231226 | 180200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 195 | 20231226 | 180100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 196 | 20231226 | 180000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 197 | 20231226 | 175900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 198 | 20231226 | 175800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 199 | 20231226 | 175700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 200 | 20231226 | 175600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 201 | 20231226 | 175500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 202 | 20231226 | 175400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 203 | 20231226 | 175300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 204 | 20231226 | 175200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 205 | 20231226 | 175100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 206 | 20231226 | 175000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 207 | 20231226 | 174900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 208 | 20231226 | 174800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 209 | 20231226 | 174700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 210 | 20231226 | 174600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 211 | 20231226 | 174500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 212 | 20231226 | 174400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 213 | 20231226 | 174300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 214 | 20231226 | 174200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 215 | 20231226 | 174100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 216 | 20231226 | 174000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 217 | 20231226 | 173900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 218 | 20231226 | 173800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 219 | 20231226 | 173700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 220 | 20231226 | 173600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 221 | 20231226 | 173500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 222 | 20231226 | 173400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 223 | 20231226 | 173300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 224 | 20231226 | 173200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 225 | 20231226 | 173100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 226 | 20231226 | 173000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 227 | 20231226 | 172900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 228 | 20231226 | 172800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 229 | 20231226 | 172700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 230 | 20231226 | 172600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 231 | 20231226 | 172500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 232 | 20231226 | 172400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 233 | 20231226 | 172300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 234 | 20231226 | 172200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 235 | 20231226 | 172100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 236 | 20231226 | 172000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 237 | 20231226 | 171900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 238 | 20231226 | 171800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 239 | 20231226 | 171700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 240 | 20231226 | 171600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 241 | 20231226 | 171500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 242 | 20231226 | 171400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 243 | 20231226 | 171300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 244 | 20231226 | 171200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 245 | 20231226 | 171100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 246 | 20231226 | 171000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 247 | 20231226 | 170900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 248 | 20231226 | 170800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 249 | 20231226 | 170700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 250 | 20231226 | 170600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 251 | 20231226 | 170500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 252 | 20231226 | 170400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 253 | 20231226 | 170300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 254 | 20231226 | 170200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 255 | 20231226 | 170100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 256 | 20231226 | 170000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 257 | 20231226 | 165900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 258 | 20231226 | 165800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 259 | 20231226 | 165700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 260 | 20231226 | 165600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 261 | 20231226 | 165500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 262 | 20231226 | 165400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 263 | 20231226 | 165300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 264 | 20231226 | 165200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 265 | 20231226 | 165100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 266 | 20231226 | 165000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 267 | 20231226 | 164900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 268 | 20231226 | 164800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 269 | 20231226 | 164700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 270 | 20231226 | 164600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 271 | 20231226 | 164500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 272 | 20231226 | 164400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 273 | 20231226 | 164300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 274 | 20231226 | 164200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 275 | 20231226 | 164100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 276 | 20231226 | 164000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 277 | 20231226 | 163900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 278 | 20231226 | 163800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 279 | 20231226 | 163700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 280 | 20231226 | 163600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 281 | 20231226 | 163500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 282 | 20231226 | 163400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 283 | 20231226 | 163300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 284 | 20231226 | 163200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 285 | 20231226 | 163100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 286 | 20231226 | 163000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 287 | 20231226 | 162900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 288 | 20231226 | 162800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 289 | 20231226 | 162700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 290 | 20231226 | 162600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 291 | 20231226 | 162500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 292 | 20231226 | 162400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 293 | 20231226 | 162300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 294 | 20231226 | 162200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 295 | 20231226 | 162100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 296 | 20231226 | 162000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 297 | 20231226 | 161900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 298 | 20231226 | 161800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 299 | 20231226 | 161700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 300 | 20231226 | 161600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 301 | 20231226 | 161500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 302 | 20231226 | 161400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 303 | 20231226 | 161300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 304 | 20231226 | 161200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 305 | 20231226 | 161100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 306 | 20231226 | 161000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 307 | 20231226 | 160900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 308 | 20231226 | 160800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 309 | 20231226 | 160700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 310 | 20231226 | 160600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 311 | 20231226 | 160500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 312 | 20231226 | 160400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 313 | 20231226 | 160300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 314 | 20231226 | 160200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 315 | 20231226 | 160100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 316 | 20231226 | 160000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 317 | 20231226 | 155900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 318 | 20231226 | 155800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 319 | 20231226 | 155700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 320 | 20231226 | 155600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 321 | 20231226 | 155500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 322 | 20231226 | 155400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 323 | 20231226 | 155300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 324 | 20231226 | 155200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 325 | 20231226 | 155100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 326 | 20231226 | 155000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 327 | 20231226 | 154900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 328 | 20231226 | 154800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 329 | 20231226 | 154700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 330 | 20231226 | 154600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 331 | 20231226 | 154500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 332 | 20231226 | 154400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 333 | 20231226 | 154300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 334 | 20231226 | 154200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 335 | 20231226 | 154100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 336 | 20231226 | 154000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 337 | 20231226 | 153900 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 338 | 20231226 | 153800 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 339 | 20231226 | 153700 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 340 | 20231226 | 153600 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 341 | 20231226 | 153500 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 342 | 20231226 | 153400 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 343 | 20231226 | 153300 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 344 | 20231226 | 153200 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 345 | 20231226 | 153100 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 346 | 20231226 | 153000 | 62322147000 | 415500 | 415500 | 415500 | 415500 | 7457 |
| 347 | 20231226 | 152900 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 348 | 20231226 | 152800 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 349 | 20231226 | 152700 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 350 | 20231226 | 152600 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 351 | 20231226 | 152500 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 352 | 20231226 | 152400 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 353 | 20231226 | 152300 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 354 | 20231226 | 152200 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 355 | 20231226 | 152100 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 356 | 20231226 | 152000 | 59223763500 | 416000 | 416000 | 416000 | 416000 | 0 |
| 357 | 20231226 | 151900 | 59223763500 | 416000 | 416000 | 416000 | 415500 | 562 |
| 358 | 20231226 | 151800 | 58990124500 | 416000 | 415500 | 416000 | 415500 | 371 |
| 359 | 20231226 | 151700 | 58835863500 | 415500 | 415500 | 416000 | 415000 | 519 |
| 360 | 20231226 | 151600 | 58620139000 | 415500 | 415500 | 416000 | 415000 | 1007 |
| 361 | 20231226 | 151500 | 58201766500 | 415500 | 416000 | 416000 | 415500 | 801 |
| 362 | 20231226 | 151400 | 57868830000 | 416000 | 415500 | 416000 | 415500 | 271 |
| 363 | 20231226 | 151300 | 57756195500 | 415500 | 416000 | 416000 | 415500 | 394 |
| 364 | 20231226 | 151200 | 57592418500 | 415500 | 415500 | 416000 | 415500 | 1367 |
| 365 | 20231226 | 151100 | 57023911500 | 415500 | 416000 | 416000 | 415500 | 407 |
| 366 | 20231226 | 151000 | 56854735000 | 415500 | 415500 | 416000 | 415500 | 702 |
| 367 | 20231226 | 150900 | 56562942500 | 415500 | 415500 | 416000 | 415500 | 684 |
| 368 | 20231226 | 150800 | 56278650500 | 416000 | 416000 | 416000 | 415500 | 647 |
| 369 | 20231226 | 150700 | 56009760500 | 416000 | 416000 | 416000 | 415500 | 1276 |
| 370 | 20231226 | 150600 | 55479548000 | 416000 | 416000 | 416000 | 415500 | 377 |
| 371 | 20231226 | 150500 | 55322836000 | 416000 | 416000 | 416000 | 415500 | 551 |
| 372 | 20231226 | 150400 | 55093723500 | 416000 | 415500 | 416500 | 415500 | 345 |
| 373 | 20231226 | 150300 | 54950291000 | 416000 | 416500 | 416500 | 415500 | 833 |
| 374 | 20231226 | 150200 | 54603818500 | 416000 | 416500 | 416500 | 415500 | 683 |
| 375 | 20231226 | 150100 | 54319756000 | 416500 | 416500 | 416500 | 416000 | 415 |
| 376 | 20231226 | 150000 | 54147100000 | 416000 | 416000 | 416500 | 416000 | 740 |
| 377 | 20231226 | 145900 | 53839221500 | 416500 | 416000 | 416500 | 416000 | 373 |
| 378 | 20231226 | 145800 | 53683997500 | 416500 | 416500 | 416500 | 416000 | 468 |
| 379 | 20231226 | 145700 | 53489254000 | 416500 | 416000 | 416500 | 416000 | 364 |
| 380 | 20231226 | 145600 | 53337812000 | 416000 | 416500 | 416500 | 416000 | 344 |
| 381 | 20231226 | 145500 | 53194651500 | 416500 | 416000 | 416500 | 415500 | 714 |
| 382 | 20231226 | 145400 | 52897575000 | 416000 | 416000 | 416500 | 415500 | 642 |
| 383 | 20231226 | 145300 | 52630705500 | 415500 | 416000 | 416500 | 415500 | 431 |
| 384 | 20231226 | 145200 | 52451403000 | 416000 | 415500 | 416500 | 415500 | 435 |
| 385 | 20231226 | 145100 | 52270584000 | 415500 | 415500 | 416000 | 415500 | 1022 |
| 386 | 20231226 | 145000 | 51845556500 | 416000 | 415500 | 416000 | 415500 | 358 |
| 387 | 20231226 | 144900 | 51696770000 | 415500 | 416000 | 416500 | 415500 | 782 |
| 388 | 20231226 | 144800 | 51371415000 | 416500 | 416500 | 416500 | 416000 | 273 |
| 389 | 20231226 | 144700 | 51257830000 | 416000 | 416000 | 416500 | 416000 | 369 |
| 390 | 20231226 | 144600 | 51104315000 | 416000 | 415500 | 416500 | 415500 | 2196 |
| 391 | 20231226 | 144500 | 50190801000 | 415500 | 415500 | 416000 | 415500 | 480 |
| 392 | 20231226 | 144400 | 49991324500 | 415500 | 416000 | 416000 | 415500 | 375 |
| 393 | 20231226 | 144300 | 49835483000 | 415500 | 416000 | 416000 | 415500 | 516 |
| 394 | 20231226 | 144200 | 49621047500 | 415500 | 415500 | 416000 | 415500 | 390 |
| 395 | 20231226 | 144100 | 49458943000 | 415500 | 415500 | 416000 | 415500 | 399 |
| 396 | 20231226 | 144000 | 49293133000 | 415500 | 415500 | 416000 | 415500 | 258 |
| 397 | 20231226 | 143900 | 49185904500 | 415500 | 415500 | 416000 | 415500 | 303 |
| 398 | 20231226 | 143800 | 49059955000 | 415500 | 415500 | 416000 | 415500 | 355 |
| 399 | 20231226 | 143700 | 48912366500 | 416000 | 415500 | 416000 | 415500 | 618 |
| 400 | 20231226 | 143600 | 48655379500 | 415500 | 416000 | 416000 | 415500 | 335 |
| 401 | 20231226 | 143500 | 48516128000 | 415500 | 415500 | 416000 | 415500 | 337 |
| 402 | 20231226 | 143400 | 48376071000 | 416000 | 416000 | 416500 | 415500 | 449 |
| 403 | 20231226 | 143300 | 48189277000 | 416500 | 416500 | 416500 | 416000 | 929 |
| 404 | 20231226 | 143200 | 47802756500 | 416000 | 416500 | 416500 | 416000 | 288 |
| 405 | 20231226 | 143100 | 47682919000 | 416000 | 416500 | 416500 | 416000 | 360 |
| 406 | 20231226 | 143000 | 47533087500 | 416000 | 416500 | 416500 | 416000 | 251 |
| 407 | 20231226 | 142900 | 47428645000 | 416000 | 416500 | 416500 | 416000 | 494 |
| 408 | 20231226 | 142800 | 47223068500 | 416500 | 416000 | 416500 | 416000 | 245 |
| 409 | 20231226 | 142700 | 47121110500 | 416500 | 416500 | 416500 | 416000 | 353 |
| 410 | 20231226 | 142600 | 46974202500 | 416500 | 416500 | 417000 | 416000 | 384 |
| 411 | 20231226 | 142500 | 46814320000 | 416500 | 416000 | 416500 | 416000 | 546 |
| 412 | 20231226 | 142400 | 46587065500 | 416500 | 416000 | 416500 | 416000 | 174 |
| 413 | 20231226 | 142300 | 46514672500 | 416000 | 416500 | 416500 | 416000 | 425 |
| 414 | 20231226 | 142200 | 46337786000 | 416000 | 416000 | 416500 | 416000 | 290 |
| 415 | 20231226 | 142100 | 46217086500 | 416000 | 417000 | 417000 | 416000 | 1525 |
| 416 | 20231226 | 142000 | 45581936000 | 417000 | 417000 | 417000 | 416500 | 298 |
| 417 | 20231226 | 141900 | 45457768500 | 417000 | 417000 | 417000 | 416500 | 253 |
| 418 | 20231226 | 141800 | 45352372000 | 417000 | 416000 | 417000 | 416000 | 1897 |
| 419 | 20231226 | 141700 | 44562336000 | 416500 | 416000 | 416500 | 416000 | 318 |
| 420 | 20231226 | 141600 | 44430014500 | 416000 | 416500 | 416500 | 416000 | 196 |
| 421 | 20231226 | 141500 | 44348436000 | 416500 | 416000 | 416500 | 416000 | 330 |
| 422 | 20231226 | 141400 | 44211033500 | 416500 | 416000 | 416500 | 416000 | 168 |
| 423 | 20231226 | 141300 | 44141119500 | 416000 | 416500 | 416500 | 416000 | 147 |
| 424 | 20231226 | 141200 | 44079947000 | 416000 | 416000 | 416500 | 416000 | 1070 |
| 425 | 20231226 | 141100 | 43634796000 | 416500 | 416000 | 416500 | 416000 | 228 |
| 426 | 20231226 | 141000 | 43539910500 | 416000 | 416000 | 416500 | 416000 | 179 |
| 427 | 20231226 | 140900 | 43465401000 | 416500 | 416500 | 416500 | 416000 | 201 |
| 428 | 20231226 | 140800 | 43381774000 | 416500 | 416500 | 416500 | 416000 | 238 |
| 429 | 20231226 | 140700 | 43282686000 | 416500 | 415500 | 416500 | 415500 | 300 |
| 430 | 20231226 | 140600 | 43157852000 | 416000 | 416000 | 416500 | 415500 | 198 |
| 431 | 20231226 | 140500 | 43075493500 | 415500 | 416000 | 416500 | 415500 | 1596 |
| 432 | 20231226 | 140400 | 42411598000 | 416000 | 416000 | 416500 | 415500 | 102 |
| 433 | 20231226 | 140300 | 42369167500 | 416500 | 416500 | 416500 | 415500 | 208 |
| 434 | 20231226 | 140200 | 42282627500 | 416500 | 415500 | 416500 | 415500 | 316 |
| 435 | 20231226 | 140100 | 42151145000 | 415500 | 415500 | 416000 | 415500 | 331 |
| 436 | 20231226 | 140000 | 42013552000 | 416000 | 416000 | 416500 | 415500 | 1445 |
| 437 | 20231226 | 135900 | 41412443000 | 416500 | 416000 | 416500 | 416000 | 246 |
| 438 | 20231226 | 135800 | 41310070500 | 416000 | 416500 | 416500 | 416000 | 174 |
| 439 | 20231226 | 135700 | 41237663500 | 416000 | 416500 | 416500 | 416000 | 241 |
| 440 | 20231226 | 135600 | 41137367500 | 416000 | 416000 | 416500 | 416000 | 270 |
| 441 | 20231226 | 135500 | 41025017500 | 416500 | 416000 | 416500 | 416000 | 167 |
| 442 | 20231226 | 135400 | 40955529500 | 416000 | 415500 | 416500 | 415500 | 214 |
| 443 | 20231226 | 135300 | 40866499000 | 416000 | 415500 | 416000 | 415500 | 523 |
| 444 | 20231226 | 135200 | 40648999500 | 415500 | 416000 | 416000 | 415500 | 1467 |
| 445 | 20231226 | 135100 | 40038786500 | 415500 | 416000 | 416000 | 415500 | 291 |
| 446 | 20231226 | 135000 | 39917856500 | 415500 | 415500 | 416000 | 415500 | 239 |
| 447 | 20231226 | 134900 | 39818526500 | 415500 | 416000 | 416000 | 415500 | 241 |
| 448 | 20231226 | 134800 | 39718368000 | 416000 | 415500 | 416000 | 415500 | 195 |
| 449 | 20231226 | 134700 | 39637320000 | 416000 | 415500 | 416000 | 415500 | 290 |
| 450 | 20231226 | 134600 | 39516817000 | 416000 | 415500 | 416000 | 415500 | 372 |
| 451 | 20231226 | 134500 | 39362220500 | 416000 | 416000 | 416000 | 415500 | 373 |
| 452 | 20231226 | 134400 | 39207209000 | 416000 | 415500 | 416000 | 415500 | 206 |
| 453 | 20231226 | 134300 | 39121591000 | 416000 | 416000 | 416000 | 415500 | 681 |
| 454 | 20231226 | 134200 | 38838550000 | 416000 | 415500 | 416000 | 415500 | 320 |
| 455 | 20231226 | 134100 | 38705583000 | 416000 | 415500 | 416000 | 415500 | 153 |
| 456 | 20231226 | 134000 | 38641993500 | 416000 | 416000 | 416000 | 415500 | 190 |
| 457 | 20231226 | 133900 | 38563020500 | 415500 | 416000 | 416000 | 415500 | 382 |
| 458 | 20231226 | 133800 | 38404184000 | 415500 | 416500 | 416500 | 415500 | 313 |
| 459 | 20231226 | 133700 | 38274019500 | 416500 | 416000 | 416500 | 416000 | 884 |
| 460 | 20231226 | 133600 | 37906254500 | 416000 | 416000 | 416500 | 416000 | 159 |
| 461 | 20231226 | 133500 | 37840094000 | 416500 | 416000 | 416500 | 416000 | 365 |
| 462 | 20231226 | 133400 | 37688215500 | 416500 | 416000 | 416500 | 416000 | 151 |
| 463 | 20231226 | 133300 | 37625366000 | 416000 | 416500 | 416500 | 416000 | 229 |
| 464 | 20231226 | 133200 | 37530087500 | 416000 | 416500 | 416500 | 416000 | 191 |
| 465 | 20231226 | 133100 | 37450598000 | 416000 | 416500 | 416500 | 416000 | 400 |
| 466 | 20231226 | 133000 | 37284118500 | 416500 | 416000 | 416500 | 416000 | 171 |
| 467 | 20231226 | 132900 | 37212966000 | 416000 | 416000 | 416500 | 416000 | 147 |
| 468 | 20231226 | 132800 | 37151784500 | 416000 | 416000 | 416500 | 416000 | 196 |
| 469 | 20231226 | 132700 | 37070226000 | 416000 | 416000 | 416500 | 416000 | 204 |
| 470 | 20231226 | 132600 | 36985350000 | 416500 | 416500 | 416500 | 416000 | 245 |
| 471 | 20231226 | 132500 | 36883417500 | 416500 | 416000 | 416500 | 416000 | 119 |
| 472 | 20231226 | 132400 | 36833894000 | 416000 | 416000 | 416500 | 416000 | 233 |
| 473 | 20231226 | 132300 | 36736948500 | 416000 | 416000 | 416500 | 416000 | 120 |
| 474 | 20231226 | 132200 | 36687003000 | 416000 | 416000 | 416500 | 416000 | 88 |
| 475 | 20231226 | 132100 | 36650388500 | 416500 | 416500 | 416500 | 416000 | 45 |
| 476 | 20231226 | 132000 | 36631659500 | 416500 | 416000 | 416500 | 416000 | 106 |
| 477 | 20231226 | 131900 | 36587546000 | 416500 | 416000 | 416500 | 416000 | 207 |
| 478 | 20231226 | 131800 | 36501428000 | 416000 | 416500 | 416500 | 416000 | 124 |
| 479 | 20231226 | 131700 | 36449812500 | 416000 | 416000 | 416500 | 416000 | 109 |
| 480 | 20231226 | 131600 | 36404447000 | 416500 | 416000 | 416500 | 416000 | 102 |
| 481 | 20231226 | 131500 | 36361993000 | 416500 | 416000 | 416500 | 416000 | 371 |
| 482 | 20231226 | 131400 | 36207592500 | 416000 | 416500 | 416500 | 416000 | 115 |
| 483 | 20231226 | 131300 | 36159739500 | 416500 | 416500 | 416500 | 416000 | 148 |
| 484 | 20231226 | 131200 | 36098153000 | 416500 | 415500 | 416500 | 415500 | 430 |
| 485 | 20231226 | 131100 | 35919254000 | 415500 | 416000 | 416000 | 415500 | 631 |
| 486 | 20231226 | 131000 | 35656798500 | 416000 | 415500 | 416000 | 415500 | 94 |
| 487 | 20231226 | 130900 | 35617717500 | 416000 | 416500 | 416500 | 415500 | 3853 |
| 488 | 20231226 | 130800 | 34014901000 | 416000 | 416000 | 416500 | 416000 | 121 |
| 489 | 20231226 | 130700 | 33964553500 | 416500 | 416500 | 416500 | 416000 | 111 |
| 490 | 20231226 | 130600 | 33918364500 | 416500 | 416000 | 416500 | 416000 | 198 |
| 491 | 20231226 | 130500 | 33835985000 | 416000 | 416500 | 416500 | 416000 | 104 |
| 492 | 20231226 | 130400 | 33792711000 | 416500 | 416500 | 416500 | 416000 | 105 |
| 493 | 20231226 | 130300 | 33749002000 | 416500 | 417000 | 417000 | 416000 | 386 |
| 494 | 20231226 | 130200 | 33588226500 | 416500 | 416500 | 417000 | 416500 | 131 |
| 495 | 20231226 | 130100 | 33533655000 | 416500 | 416500 | 417000 | 416500 | 97 |
| 496 | 20231226 | 130000 | 33493254000 | 416500 | 416000 | 417000 | 416000 | 149 |
| 497 | 20231226 | 125900 | 33431191000 | 416000 | 416000 | 416500 | 416000 | 100 |
| 498 | 20231226 | 125800 | 33389582500 | 416500 | 416500 | 417000 | 416000 | 857 |
| 499 | 20231226 | 125700 | 33032651500 | 416000 | 416500 | 416500 | 416000 | 288 |
| 500 | 20231226 | 125600 | 32912785500 | 416500 | 416500 | 416500 | 416000 | 72 |
| 501 | 20231226 | 125500 | 32882806500 | 416500 | 417000 | 417000 | 416000 | 2575 |
| 502 | 20231226 | 125400 | 31810306500 | 416500 | 416500 | 417000 | 416500 | 240 |
| 503 | 20231226 | 125300 | 31710259000 | 416500 | 417000 | 417000 | 416500 | 106 |
| 504 | 20231226 | 125200 | 31666074500 | 416500 | 416500 | 417000 | 416500 | 137 |
| 505 | 20231226 | 125100 | 31608971000 | 417000 | 416500 | 417000 | 416500 | 111 |
| 506 | 20231226 | 125000 | 31562724500 | 417000 | 416500 | 417500 | 416500 | 385 |
| 507 | 20231226 | 124900 | 31402178000 | 417000 | 417000 | 417000 | 416500 | 68 |
| 508 | 20231226 | 124800 | 31373824000 | 417000 | 417000 | 417500 | 416500 | 306 |
| 509 | 20231226 | 124700 | 31246212000 | 417000 | 417500 | 417500 | 417000 | 177 |
| 510 | 20231226 | 124600 | 31172395000 | 417500 | 417500 | 417500 | 417000 | 84 |
| 511 | 20231226 | 124500 | 31137362000 | 417000 | 417000 | 417500 | 417000 | 50 |
| 512 | 20231226 | 124400 | 31116503000 | 417500 | 417000 | 417500 | 417000 | 70 |
| 513 | 20231226 | 124300 | 31087302500 | 417500 | 417500 | 417500 | 417000 | 222 |
| 514 | 20231226 | 124200 | 30994680000 | 417000 | 417000 | 417500 | 417000 | 670 |
| 515 | 20231226 | 124100 | 30715267500 | 417500 | 417000 | 417500 | 417000 | 108 |
| 516 | 20231226 | 124000 | 30670220000 | 417500 | 417000 | 417500 | 417000 | 165 |
| 517 | 20231226 | 123900 | 30601369000 | 417500 | 417000 | 417500 | 417000 | 73 |
| 518 | 20231226 | 123800 | 30570913500 | 417000 | 417000 | 417500 | 417000 | 309 |
| 519 | 20231226 | 123700 | 30442032500 | 417000 | 417500 | 417500 | 417000 | 240 |
| 520 | 20231226 | 123600 | 30341916000 | 417000 | 417000 | 417500 | 416500 | 297 |
| 521 | 20231226 | 123500 | 30218059500 | 417000 | 417000 | 417000 | 416500 | 223 |
| 522 | 20231226 | 123400 | 30125114000 | 417000 | 417000 | 417000 | 416500 | 82 |
| 523 | 20231226 | 123300 | 30090931500 | 416500 | 417000 | 417000 | 416500 | 119 |
| 524 | 20231226 | 123200 | 30041329500 | 416500 | 416500 | 417000 | 416500 | 88 |
| 525 | 20231226 | 123100 | 30004665000 | 416500 | 417000 | 417000 | 416500 | 198 |
| 526 | 20231226 | 123000 | 29922158000 | 417000 | 417000 | 417000 | 416500 | 209 |
| 527 | 20231226 | 122900 | 29835030500 | 417000 | 417000 | 417000 | 416500 | 103 |
| 528 | 20231226 | 122800 | 29792111500 | 417000 | 416500 | 417000 | 416500 | 116 |
| 529 | 20231226 | 122700 | 29743790500 | 417000 | 417000 | 417000 | 416500 | 87 |
| 530 | 20231226 | 122600 | 29707544000 | 416500 | 416500 | 417000 | 416500 | 76 |
| 531 | 20231226 | 122500 | 29675883500 | 416500 | 416500 | 417000 | 416500 | 64 |
| 532 | 20231226 | 122400 | 29649208000 | 417000 | 417000 | 417500 | 416500 | 728 |
| 533 | 20231226 | 122300 | 29345639500 | 417500 | 417000 | 417500 | 417000 | 758 |
| 534 | 20231226 | 122200 | 29029524500 | 417500 | 417000 | 417500 | 417000 | 95 |
| 535 | 20231226 | 122100 | 28989877500 | 417000 | 417000 | 417500 | 417000 | 75 |
| 536 | 20231226 | 122000 | 28958582500 | 417000 | 417500 | 417500 | 417000 | 202 |
| 537 | 20231226 | 121900 | 28874316500 | 417000 | 417000 | 417500 | 417000 | 353 |
| 538 | 20231226 | 121800 | 28727107000 | 417500 | 417000 | 417500 | 417000 | 187 |
| 539 | 20231226 | 121700 | 28649040500 | 417500 | 417000 | 417500 | 417000 | 161 |
| 540 | 20231226 | 121600 | 28581878500 | 417500 | 417500 | 417500 | 417000 | 132 |
| 541 | 20231226 | 121500 | 28526792500 | 417500 | 417500 | 417500 | 417000 | 128 |
| 542 | 20231226 | 121400 | 28473391000 | 417500 | 417000 | 417500 | 416500 | 1858 |
| 543 | 20231226 | 121300 | 27698551500 | 417000 | 417000 | 417000 | 416500 | 71 |
| 544 | 20231226 | 121200 | 27668959000 | 417000 | 417000 | 417000 | 416500 | 133 |
| 545 | 20231226 | 121100 | 27613521000 | 416500 | 416500 | 417000 | 416500 | 122 |
| 546 | 20231226 | 121000 | 27562689000 | 416500 | 417000 | 417000 | 416500 | 82 |
| 547 | 20231226 | 120900 | 27528520000 | 416500 | 417000 | 417000 | 416500 | 70 |
| 548 | 20231226 | 120800 | 27499357000 | 416500 | 416500 | 417000 | 416500 | 104 |
| 549 | 20231226 | 120700 | 27456038500 | 417000 | 416500 | 417000 | 416500 | 111 |
| 550 | 20231226 | 120600 | 27409779000 | 416500 | 416500 | 417000 | 416500 | 128 |
| 551 | 20231226 | 120500 | 27356459500 | 416000 | 416500 | 417000 | 416000 | 842 |
| 552 | 20231226 | 120400 | 27006054500 | 416500 | 416500 | 416500 | 416000 | 540 |
| 553 | 20231226 | 120300 | 26781151000 | 416500 | 416500 | 416500 | 416000 | 362 |
| 554 | 20231226 | 120200 | 26630406000 | 416500 | 416500 | 416500 | 416000 | 187 |
| 555 | 20231226 | 120100 | 26552550000 | 416500 | 416500 | 416500 | 416000 | 235 |
| 556 | 20231226 | 120000 | 26454696500 | 416500 | 416000 | 416500 | 416000 | 175 |
| 557 | 20231226 | 115900 | 26381851000 | 416500 | 416000 | 416500 | 416000 | 430 |
| 558 | 20231226 | 115800 | 26202835500 | 416500 | 416000 | 416500 | 416000 | 82 |
| 559 | 20231226 | 115700 | 26168696500 | 416500 | 416000 | 416500 | 416000 | 184 |
| 560 | 20231226 | 115600 | 26092119500 | 416000 | 416000 | 416500 | 416000 | 139 |
| 561 | 20231226 | 115500 | 26034269500 | 416000 | 416000 | 416500 | 416000 | 375 |
| 562 | 20231226 | 115400 | 25878208000 | 416000 | 416500 | 416500 | 416000 | 269 |
| 563 | 20231226 | 115300 | 25766268500 | 416000 | 416500 | 416500 | 416000 | 64 |
| 564 | 20231226 | 115200 | 25739620500 | 416500 | 416500 | 416500 | 416000 | 217 |
| 565 | 20231226 | 115100 | 25649249000 | 416500 | 416500 | 416500 | 416000 | 250 |
| 566 | 20231226 | 115000 | 25545173000 | 416500 | 416500 | 416500 | 416000 | 206 |
| 567 | 20231226 | 114900 | 25459401500 | 416500 | 416500 | 416500 | 416000 | 100 |
| 568 | 20231226 | 114800 | 25417774500 | 416000 | 416000 | 416500 | 416000 | 60 |
| 569 | 20231226 | 114700 | 25392809000 | 416000 | 416500 | 416500 | 416000 | 147 |
| 570 | 20231226 | 114600 | 25331622000 | 416500 | 416500 | 417000 | 416000 | 149 |
| 571 | 20231226 | 114500 | 25269558000 | 416500 | 416500 | 417000 | 416500 | 235 |
| 572 | 20231226 | 114400 | 25171667500 | 416500 | 416500 | 416500 | 416000 | 109 |
| 573 | 20231226 | 114300 | 25126272000 | 416500 | 416000 | 416500 | 416000 | 280 |
| 574 | 20231226 | 114200 | 25009728500 | 416500 | 416500 | 416500 | 416000 | 156 |
| 575 | 20231226 | 114100 | 24944768500 | 416000 | 416500 | 416500 | 416000 | 141 |
| 576 | 20231226 | 114000 | 24886065500 | 416500 | 416000 | 416500 | 416000 | 275 |
| 577 | 20231226 | 113900 | 24771560500 | 416000 | 416500 | 416500 | 416000 | 111 |
| 578 | 20231226 | 113800 | 24725374000 | 416500 | 416000 | 416500 | 416000 | 92 |
| 579 | 20231226 | 113700 | 24687079500 | 416000 | 416500 | 416500 | 416000 | 95 |
| 580 | 20231226 | 113600 | 24647520500 | 416500 | 416000 | 416500 | 416000 | 286 |
| 581 | 20231226 | 113500 | 24528446000 | 416000 | 416000 | 416500 | 416000 | 152 |
| 582 | 20231226 | 113400 | 24465173000 | 416500 | 416500 | 416500 | 416000 | 149 |
| 583 | 20231226 | 113300 | 24403123500 | 416500 | 416500 | 417000 | 416500 | 59 |
| 584 | 20231226 | 113200 | 24378543500 | 416500 | 416500 | 417000 | 416500 | 295 |
| 585 | 20231226 | 113100 | 24255663000 | 416500 | 416000 | 416500 | 416000 | 244 |
| 586 | 20231226 | 113000 | 24154100500 | 416500 | 416500 | 416500 | 416000 | 126 |
| 587 | 20231226 | 112900 | 24101648500 | 417000 | 416500 | 417000 | 416000 | 298 |
| 588 | 20231226 | 112800 | 23977535500 | 416500 | 416500 | 417000 | 416500 | 171 |
| 589 | 20231226 | 112700 | 23906309000 | 416500 | 416500 | 417000 | 416000 | 202 |
| 590 | 20231226 | 112600 | 23822199500 | 416500 | 416500 | 416500 | 416000 | 151 |
| 591 | 20231226 | 112500 | 23759315500 | 416500 | 416500 | 417000 | 416500 | 1014 |
| 592 | 20231226 | 112400 | 23336969500 | 417000 | 416500 | 417000 | 416500 | 63 |
| 593 | 20231226 | 112300 | 23310724000 | 416500 | 416500 | 417000 | 416500 | 106 |
| 594 | 20231226 | 112200 | 23266554000 | 417000 | 416500 | 417000 | 416500 | 89 |
| 595 | 20231226 | 112100 | 23229470500 | 417000 | 416500 | 417000 | 416500 | 84 |
| 596 | 20231226 | 112000 | 23194469500 | 417000 | 417000 | 417000 | 416500 | 148 |
| 597 | 20231226 | 111900 | 23132761500 | 416500 | 416500 | 417000 | 416500 | 165 |
| 598 | 20231226 | 111800 | 23064036500 | 416500 | 417000 | 417000 | 416500 | 330 |
| 599 | 20231226 | 111700 | 22926434500 | 417000 | 417000 | 417500 | 417000 | 175 |
| 600 | 20231226 | 111600 | 22853438500 | 417000 | 417500 | 417500 | 417000 | 118 |
| 601 | 20231226 | 111500 | 22804208500 | 417500 | 417000 | 417500 | 416500 | 1672 |
| 602 | 20231226 | 111400 | 22107034000 | 417000 | 416500 | 417000 | 416500 | 208 |
| 603 | 20231226 | 111300 | 22020392500 | 416500 | 416500 | 417000 | 416500 | 131 |
| 604 | 20231226 | 111200 | 21965828000 | 417000 | 416500 | 417000 | 416500 | 90 |
| 605 | 20231226 | 111100 | 21928325500 | 416500 | 417000 | 417000 | 416500 | 434 |
| 606 | 20231226 | 111000 | 21747507000 | 416500 | 417000 | 417000 | 416500 | 201 |
| 607 | 20231226 | 110900 | 21663772500 | 416500 | 416500 | 417000 | 416500 | 252 |
| 608 | 20231226 | 110800 | 21558798500 | 416500 | 416500 | 416500 | 416500 | 225 |
| 609 | 20231226 | 110700 | 21465086000 | 417000 | 416500 | 417000 | 416500 | 258 |
| 610 | 20231226 | 110600 | 21357622500 | 416500 | 416500 | 417000 | 416500 | 203 |
| 611 | 20231226 | 110500 | 21273055000 | 416500 | 416500 | 417000 | 416500 | 115 |
| 612 | 20231226 | 110400 | 21225142500 | 416500 | 416500 | 417000 | 416500 | 131 |
| 613 | 20231226 | 110300 | 21170556000 | 416500 | 416500 | 417000 | 416500 | 143 |
| 614 | 20231226 | 110200 | 21110976000 | 416500 | 416500 | 417000 | 416500 | 138 |
| 615 | 20231226 | 110100 | 21053484500 | 417000 | 416500 | 417000 | 416500 | 95 |
| 616 | 20231226 | 110000 | 21013903000 | 416500 | 417000 | 417000 | 416500 | 234 |
| 617 | 20231226 | 105900 | 20916434000 | 416500 | 416500 | 417000 | 416500 | 209 |
| 618 | 20231226 | 105800 | 20829367500 | 416500 | 416000 | 417000 | 416000 | 180 |
| 619 | 20231226 | 105700 | 20754402000 | 416500 | 416500 | 416500 | 416000 | 322 |
| 620 | 20231226 | 105600 | 20620378000 | 416000 | 416500 | 417000 | 416000 | 364 |
| 621 | 20231226 | 105500 | 20468768500 | 416500 | 416500 | 417000 | 416000 | 268 |
| 622 | 20231226 | 105400 | 20357139500 | 416000 | 416500 | 416500 | 416000 | 121 |
| 623 | 20231226 | 105300 | 20306774000 | 416500 | 416000 | 417000 | 416000 | 847 |
| 624 | 20231226 | 105200 | 19954026500 | 416000 | 416500 | 416500 | 416000 | 97 |
| 625 | 20231226 | 105100 | 19913654000 | 416500 | 416500 | 416500 | 416000 | 201 |
| 626 | 20231226 | 105000 | 19830025000 | 416500 | 416500 | 417000 | 416000 | 2094 |
| 627 | 20231226 | 104900 | 18957855500 | 416500 | 416500 | 417000 | 416500 | 195 |
| 628 | 20231226 | 104800 | 18876623500 | 416500 | 416500 | 417000 | 416500 | 327 |
| 629 | 20231226 | 104700 | 18740417500 | 416500 | 416500 | 417000 | 416500 | 201 |
| 630 | 20231226 | 104600 | 18656684000 | 417000 | 417000 | 417000 | 416500 | 121 |
| 631 | 20231226 | 104500 | 18606248500 | 416500 | 417000 | 417000 | 416500 | 154 |
| 632 | 20231226 | 104400 | 18542093000 | 416500 | 417000 | 417000 | 416500 | 182 |
| 633 | 20231226 | 104300 | 18466238000 | 417000 | 417000 | 417000 | 416500 | 100 |
| 634 | 20231226 | 104200 | 18424564500 | 416500 | 416500 | 417000 | 416500 | 288 |
| 635 | 20231226 | 104100 | 18304503000 | 417000 | 417500 | 417500 | 416500 | 336 |
| 636 | 20231226 | 104000 | 18164400000 | 417000 | 417500 | 417500 | 417000 | 130 |
| 637 | 20231226 | 103900 | 18110153500 | 417000 | 417500 | 417500 | 417000 | 547 |
| 638 | 20231226 | 103800 | 17882047500 | 417000 | 416500 | 417000 | 416500 | 318 |
| 639 | 20231226 | 103700 | 17749464500 | 416500 | 416500 | 417000 | 416500 | 165 |
| 640 | 20231226 | 103600 | 17680688500 | 416500 | 416500 | 417000 | 416500 | 244 |
| 641 | 20231226 | 103500 | 17578968500 | 416500 | 416500 | 417000 | 416500 | 487 |
| 642 | 20231226 | 103400 | 17375960000 | 416500 | 417000 | 417000 | 416500 | 123 |
| 643 | 20231226 | 103300 | 17324719000 | 417000 | 417000 | 417000 | 416500 | 287 |
| 644 | 20231226 | 103200 | 17205071500 | 416500 | 417000 | 417000 | 416500 | 345 |
| 645 | 20231226 | 103100 | 17061284500 | 417000 | 416500 | 417000 | 416500 | 106 |
| 646 | 20231226 | 103000 | 17017122500 | 416500 | 417000 | 417000 | 416500 | 267 |
| 647 | 20231226 | 102900 | 16905874500 | 417000 | 417000 | 417000 | 416500 | 198 |
| 648 | 20231226 | 102800 | 16823349500 | 417000 | 416500 | 417000 | 416500 | 187 |
| 649 | 20231226 | 102700 | 16745373000 | 417000 | 417000 | 417000 | 416500 | 287 |
| 650 | 20231226 | 102600 | 16625742000 | 416500 | 417000 | 417000 | 416500 | 224 |
| 651 | 20231226 | 102500 | 16532354500 | 417000 | 417000 | 417500 | 416500 | 2013 |
| 652 | 20231226 | 102400 | 15692958000 | 417500 | 417500 | 417500 | 417000 | 251 |
| 653 | 20231226 | 102300 | 15588277000 | 417500 | 417000 | 417500 | 417000 | 148 |
| 654 | 20231226 | 102200 | 15526534500 | 417500 | 417500 | 417500 | 417000 | 280 |
| 655 | 20231226 | 102100 | 15409745000 | 417500 | 417500 | 417500 | 417000 | 106 |
| 656 | 20231226 | 102000 | 15365505000 | 417500 | 417500 | 417500 | 417000 | 91 |
| 657 | 20231226 | 101900 | 15327531500 | 417000 | 417000 | 417500 | 417000 | 131 |
| 658 | 20231226 | 101800 | 15272865500 | 417500 | 417500 | 417500 | 417000 | 147 |
| 659 | 20231226 | 101700 | 15211532500 | 417500 | 417500 | 417500 | 417000 | 193 |
| 660 | 20231226 | 101600 | 15130973500 | 417000 | 417500 | 417500 | 417000 | 193 |
| 661 | 20231226 | 101500 | 15050437500 | 417500 | 417000 | 417500 | 417000 | 238 |
| 662 | 20231226 | 101400 | 14951137000 | 417500 | 417000 | 417500 | 417000 | 83 |
| 663 | 20231226 | 101300 | 14916495500 | 417000 | 417500 | 417500 | 417000 | 108 |
| 664 | 20231226 | 101200 | 14871425500 | 417500 | 417500 | 417500 | 417000 | 105 |
| 665 | 20231226 | 101100 | 14827598500 | 417500 | 417500 | 417500 | 417000 | 183 |
| 666 | 20231226 | 101000 | 14751243500 | 417500 | 417500 | 418000 | 417000 | 258 |
| 667 | 20231226 | 100900 | 14643580500 | 417500 | 417500 | 418000 | 417000 | 475 |
| 668 | 20231226 | 100800 | 14445270000 | 417000 | 417000 | 417500 | 417000 | 458 |
| 669 | 20231226 | 100700 | 14254112500 | 417500 | 417000 | 417500 | 417000 | 538 |
| 670 | 20231226 | 100600 | 14029557000 | 417500 | 417500 | 417500 | 417000 | 184 |
| 671 | 20231226 | 100500 | 13952808000 | 417000 | 417000 | 417500 | 417000 | 317 |
| 672 | 20231226 | 100400 | 13820506500 | 417500 | 417500 | 417500 | 417000 | 241 |
| 673 | 20231226 | 100300 | 13719944500 | 417500 | 417500 | 417500 | 417000 | 866 |
| 674 | 20231226 | 100200 | 13358795000 | 417500 | 417000 | 417500 | 417000 | 92 |
| 675 | 20231226 | 100100 | 13320398000 | 417500 | 417000 | 417500 | 417000 | 190 |
| 676 | 20231226 | 100000 | 13241146000 | 417500 | 417000 | 417500 | 417000 | 176 |
| 677 | 20231226 | 095900 | 13167675500 | 417500 | 417500 | 418000 | 417000 | 206 |
| 678 | 20231226 | 095800 | 13081670000 | 418000 | 418000 | 418000 | 417500 | 87 |
| 679 | 20231226 | 095700 | 13045331000 | 417500 | 417500 | 418000 | 417500 | 321 |
| 680 | 20231226 | 095600 | 12911245000 | 417500 | 417500 | 418000 | 417500 | 276 |
| 681 | 20231226 | 095500 | 12795986500 | 417500 | 417500 | 418000 | 417000 | 500 |
| 682 | 20231226 | 095400 | 12587273500 | 417000 | 417500 | 418000 | 417000 | 386 |
| 683 | 20231226 | 095300 | 12426116500 | 417500 | 418000 | 418000 | 417500 | 111 |
| 684 | 20231226 | 095200 | 12379758500 | 417500 | 417500 | 418000 | 417000 | 330 |
| 685 | 20231226 | 095100 | 12241986500 | 417500 | 417500 | 418000 | 417000 | 865 |
| 686 | 20231226 | 095000 | 11880863000 | 417500 | 418000 | 418500 | 417500 | 520 |
| 687 | 20231226 | 094900 | 11663533500 | 418500 | 418000 | 418500 | 418000 | 185 |
| 688 | 20231226 | 094800 | 11586184500 | 418500 | 418500 | 418500 | 418000 | 164 |
| 689 | 20231226 | 094700 | 11517618500 | 418000 | 418500 | 418500 | 418000 | 95 |
| 690 | 20231226 | 094600 | 11477883000 | 418500 | 418500 | 418500 | 418000 | 135 |
| 691 | 20231226 | 094500 | 11421439500 | 418000 | 418000 | 418500 | 418000 | 266 |
| 692 | 20231226 | 094400 | 11310230000 | 418000 | 418000 | 418500 | 418000 | 65 |
| 693 | 20231226 | 094300 | 11283050500 | 418000 | 418000 | 418500 | 417500 | 664 |
| 694 | 20231226 | 094200 | 11005498500 | 418000 | 418000 | 418500 | 418000 | 80 |
| 695 | 20231226 | 094100 | 10972045500 | 418000 | 418500 | 418500 | 418000 | 415 |
| 696 | 20231226 | 094000 | 10798541000 | 418500 | 418500 | 419000 | 418000 | 467 |
| 697 | 20231226 | 093900 | 10603131000 | 418500 | 418500 | 418500 | 418000 | 279 |
| 698 | 20231226 | 093800 | 10486372500 | 418500 | 418500 | 419000 | 418500 | 105 |
| 699 | 20231226 | 093700 | 10442415000 | 419000 | 418500 | 419000 | 418500 | 63 |
| 700 | 20231226 | 093600 | 10416041000 | 418500 | 418500 | 419000 | 418500 | 127 |
| 701 | 20231226 | 093500 | 10362880500 | 418500 | 418500 | 419000 | 418500 | 207 |
| 702 | 20231226 | 093400 | 10276239000 | 418500 | 419000 | 419000 | 418500 | 489 |
| 703 | 20231226 | 093300 | 10071395500 | 419000 | 419500 | 419500 | 419000 | 113 |
| 704 | 20231226 | 093200 | 10024015500 | 419000 | 419000 | 419500 | 419000 | 160 |
| 705 | 20231226 | 093100 | 9956968500 | 419500 | 418500 | 419500 | 418500 | 318 |
| 706 | 20231226 | 093000 | 9823716000 | 418500 | 418500 | 419000 | 418500 | 139 |
| 707 | 20231226 | 092900 | 9765531000 | 418500 | 419500 | 419500 | 418500 | 799 |
| 708 | 20231226 | 092800 | 9430856000 | 419500 | 419500 | 419500 | 419000 | 46 |
| 709 | 20231226 | 092700 | 9411567500 | 419500 | 419500 | 419500 | 419000 | 152 |
| 710 | 20231226 | 092600 | 9347827500 | 419500 | 419000 | 419500 | 418500 | 1175 |
| 711 | 20231226 | 092500 | 8855199000 | 419000 | 417500 | 419000 | 417500 | 519 |
| 712 | 20231226 | 092400 | 8638094000 | 417500 | 418000 | 418500 | 417500 | 441 |
| 713 | 20231226 | 092300 | 8453763000 | 418000 | 417000 | 418500 | 417000 | 673 |
| 714 | 20231226 | 092200 | 8172577500 | 417000 | 417500 | 418000 | 417000 | 464 |
| 715 | 20231226 | 092100 | 7978769500 | 417500 | 418000 | 418000 | 417000 | 1732 |
| 716 | 20231226 | 092000 | 7255475000 | 417500 | 418500 | 419000 | 417500 | 437 |
| 717 | 20231226 | 091900 | 7072663500 | 418500 | 417500 | 418500 | 417500 | 2203 |
| 718 | 20231226 | 091800 | 6151225500 | 417500 | 418000 | 418000 | 417500 | 148 |
| 719 | 20231226 | 091700 | 6089397500 | 418000 | 418000 | 418500 | 417500 | 1150 |
| 720 | 20231226 | 091600 | 5608646500 | 418000 | 418500 | 419000 | 418000 | 298 |
| 721 | 20231226 | 091500 | 5483930500 | 418500 | 418500 | 419000 | 418500 | 181 |
| 722 | 20231226 | 091400 | 5408103500 | 418500 | 419000 | 419000 | 418500 | 156 |
| 723 | 20231226 | 091300 | 5342788500 | 418500 | 419000 | 419000 | 418500 | 209 |
| 724 | 20231226 | 091200 | 5255286000 | 419000 | 419000 | 419500 | 418500 | 648 |
| 725 | 20231226 | 091100 | 4983791000 | 418500 | 418500 | 419000 | 418500 | 217 |
| 726 | 20231226 | 091000 | 4892962000 | 418500 | 418500 | 419000 | 418500 | 314 |
| 727 | 20231226 | 090900 | 4761538500 | 418500 | 418500 | 419000 | 417500 | 1165 |
| 728 | 20231226 | 090800 | 4274160000 | 418500 | 419000 | 419500 | 418000 | 1515 |
| 729 | 20231226 | 090700 | 3640314000 | 419500 | 419500 | 419500 | 418500 | 1005 |
| 730 | 20231226 | 090600 | 3219251500 | 419000 | 419000 | 419500 | 419000 | 504 |
| 731 | 20231226 | 090500 | 3008001000 | 419000 | 419500 | 420000 | 419000 | 1158 |
| 732 | 20231226 | 090400 | 2522192000 | 419500 | 420000 | 420500 | 419500 | 1308 |
| 733 | 20231226 | 090300 | 1973212000 | 420500 | 421500 | 421500 | 420000 | 668 |
| 734 | 20231226 | 090200 | 1692009500 | 422000 | 422000 | 422000 | 421000 | 897 |
| 735 | 20231226 | 090100 | 1314016000 | 421500 | 422000 | 423000 | 421500 | 588 |
| 736 | 20231226 | 090000 | 1065853000 | 422000 | 423500 | 423500 | 420000 | 2466 |