43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 3 | 20240116 | 212300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 4 | 20240116 | 212200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 5 | 20240116 | 212100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 6 | 20240116 | 212000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 7 | 20240116 | 211900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 8 | 20240116 | 211800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 9 | 20240116 | 211700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 10 | 20240116 | 211600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 11 | 20240116 | 211500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 12 | 20240116 | 211400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 13 | 20240116 | 211300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 14 | 20240116 | 211200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 15 | 20240116 | 211100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 16 | 20240116 | 211000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 17 | 20240116 | 210900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 18 | 20240116 | 210800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 19 | 20240116 | 210700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 20 | 20240116 | 210600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 21 | 20240116 | 210500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 22 | 20240116 | 210400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 23 | 20240116 | 210300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 24 | 20240116 | 210200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 25 | 20240116 | 210100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 26 | 20240116 | 210000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 27 | 20240116 | 205900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 28 | 20240116 | 205800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 29 | 20240116 | 205700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 30 | 20240116 | 205600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 31 | 20240116 | 205500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 32 | 20240116 | 205400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 33 | 20240116 | 205300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 34 | 20240116 | 205200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 35 | 20240116 | 205100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 36 | 20240116 | 205000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 37 | 20240116 | 204900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 38 | 20240116 | 204800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 39 | 20240116 | 204700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 40 | 20240116 | 204600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 41 | 20240116 | 204500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 42 | 20240116 | 204400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 43 | 20240116 | 204300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 44 | 20240116 | 204200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 45 | 20240116 | 204100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 46 | 20240116 | 204000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 47 | 20240116 | 203900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 48 | 20240116 | 203800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 49 | 20240116 | 203700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 50 | 20240116 | 203600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 51 | 20240116 | 203500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 52 | 20240116 | 203400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 53 | 20240116 | 203300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 54 | 20240116 | 203200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 55 | 20240116 | 203100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 56 | 20240116 | 203000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 57 | 20240116 | 202900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 58 | 20240116 | 202800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 59 | 20240116 | 202700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 60 | 20240116 | 202600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 61 | 20240116 | 202500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 62 | 20240116 | 202400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 63 | 20240116 | 202300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 64 | 20240116 | 202200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 65 | 20240116 | 202100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 66 | 20240116 | 202000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 67 | 20240116 | 201900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 68 | 20240116 | 201800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 69 | 20240116 | 201700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 70 | 20240116 | 201600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 71 | 20240116 | 201500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 72 | 20240116 | 201400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 73 | 20240116 | 201300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 74 | 20240116 | 201200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 75 | 20240116 | 201100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 76 | 20240116 | 201000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 77 | 20240116 | 200900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 78 | 20240116 | 200800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 79 | 20240116 | 200700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 80 | 20240116 | 200600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 81 | 20240116 | 200500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 82 | 20240116 | 200400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 83 | 20240116 | 200300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 84 | 20240116 | 200200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 85 | 20240116 | 200100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 86 | 20240116 | 200000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 87 | 20240116 | 195900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 88 | 20240116 | 195800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 89 | 20240116 | 195700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 90 | 20240116 | 195600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 91 | 20240116 | 195500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 92 | 20240116 | 195400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 93 | 20240116 | 195300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 94 | 20240116 | 195200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 95 | 20240116 | 195100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 96 | 20240116 | 195000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 97 | 20240116 | 194900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 98 | 20240116 | 194800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 99 | 20240116 | 194700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 100 | 20240116 | 194600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 101 | 20240116 | 194500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 102 | 20240116 | 194400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 103 | 20240116 | 194300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 104 | 20240116 | 194200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 105 | 20240116 | 194100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 106 | 20240116 | 194000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 107 | 20240116 | 193900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 108 | 20240116 | 193800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 109 | 20240116 | 193700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 110 | 20240116 | 193600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 111 | 20240116 | 193500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 112 | 20240116 | 193400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 113 | 20240116 | 193300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 114 | 20240116 | 193200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 115 | 20240116 | 193100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 116 | 20240116 | 193000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 117 | 20240116 | 192900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 118 | 20240116 | 192800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 119 | 20240116 | 192700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 120 | 20240116 | 192600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 121 | 20240116 | 192500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 122 | 20240116 | 192400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 123 | 20240116 | 192300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 124 | 20240116 | 192200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 125 | 20240116 | 192100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 126 | 20240116 | 192000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 127 | 20240116 | 191900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 128 | 20240116 | 191800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 129 | 20240116 | 191700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 130 | 20240116 | 191600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 131 | 20240116 | 191500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 132 | 20240116 | 191400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 133 | 20240116 | 191300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 134 | 20240116 | 191200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 135 | 20240116 | 191100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 136 | 20240116 | 191000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 137 | 20240116 | 190900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 138 | 20240116 | 190800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 139 | 20240116 | 190700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 140 | 20240116 | 190600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 141 | 20240116 | 190500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 142 | 20240116 | 190400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 143 | 20240116 | 190300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 144 | 20240116 | 190200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 145 | 20240116 | 190100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 146 | 20240116 | 190000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 147 | 20240116 | 185900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 148 | 20240116 | 185800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 149 | 20240116 | 185700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 150 | 20240116 | 185600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 151 | 20240116 | 185500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 152 | 20240116 | 185400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 153 | 20240116 | 185300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 154 | 20240116 | 185200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 155 | 20240116 | 185100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 156 | 20240116 | 185000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 157 | 20240116 | 184900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 158 | 20240116 | 184800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 159 | 20240116 | 184700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 160 | 20240116 | 184600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 161 | 20240116 | 184500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 162 | 20240116 | 184400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 163 | 20240116 | 184300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 164 | 20240116 | 184200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 165 | 20240116 | 184100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 166 | 20240116 | 184000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 167 | 20240116 | 183900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 168 | 20240116 | 183800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 169 | 20240116 | 183700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 170 | 20240116 | 183600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 171 | 20240116 | 183500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 172 | 20240116 | 183400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 173 | 20240116 | 183300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 174 | 20240116 | 183200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 175 | 20240116 | 183100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 176 | 20240116 | 183000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 177 | 20240116 | 182900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 178 | 20240116 | 182800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 179 | 20240116 | 182700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 180 | 20240116 | 182600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 181 | 20240116 | 182500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 182 | 20240116 | 182400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 183 | 20240116 | 182300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 184 | 20240116 | 182200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 185 | 20240116 | 182100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 186 | 20240116 | 182000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 187 | 20240116 | 181900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 188 | 20240116 | 181800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 189 | 20240116 | 181700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 190 | 20240116 | 181600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 191 | 20240116 | 181500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 192 | 20240116 | 181400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 193 | 20240116 | 181300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 194 | 20240116 | 181200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 195 | 20240116 | 181100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 196 | 20240116 | 181000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 197 | 20240116 | 180900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 198 | 20240116 | 180800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 199 | 20240116 | 180700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 200 | 20240116 | 180600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 201 | 20240116 | 180500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 202 | 20240116 | 180400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 203 | 20240116 | 180300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 204 | 20240116 | 180200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 205 | 20240116 | 180100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 206 | 20240116 | 180000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 207 | 20240116 | 175900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 208 | 20240116 | 175800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 209 | 20240116 | 175700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 210 | 20240116 | 175600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 211 | 20240116 | 175500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 212 | 20240116 | 175400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 213 | 20240116 | 175300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 214 | 20240116 | 175200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 215 | 20240116 | 175100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 216 | 20240116 | 175000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 217 | 20240116 | 174900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 218 | 20240116 | 174800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 219 | 20240116 | 174700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 220 | 20240116 | 174600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 221 | 20240116 | 174500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 222 | 20240116 | 174400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 223 | 20240116 | 174300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 224 | 20240116 | 174200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 225 | 20240116 | 174100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 226 | 20240116 | 174000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 227 | 20240116 | 173900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 228 | 20240116 | 173800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 229 | 20240116 | 173700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 230 | 20240116 | 173600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 231 | 20240116 | 173500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 232 | 20240116 | 173400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 233 | 20240116 | 173300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 234 | 20240116 | 173200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 235 | 20240116 | 173100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 236 | 20240116 | 173000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 237 | 20240116 | 172900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 238 | 20240116 | 172800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 239 | 20240116 | 172700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 240 | 20240116 | 172600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 241 | 20240116 | 172500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 242 | 20240116 | 172400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 243 | 20240116 | 172300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 244 | 20240116 | 172200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 245 | 20240116 | 172100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 246 | 20240116 | 172000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 247 | 20240116 | 171900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 248 | 20240116 | 171800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 249 | 20240116 | 171700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 250 | 20240116 | 171600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 251 | 20240116 | 171500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 252 | 20240116 | 171400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 253 | 20240116 | 171300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 254 | 20240116 | 171200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 255 | 20240116 | 171100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 256 | 20240116 | 171000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 257 | 20240116 | 170900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 258 | 20240116 | 170800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 259 | 20240116 | 170700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 260 | 20240116 | 170600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 261 | 20240116 | 170500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 262 | 20240116 | 170400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 263 | 20240116 | 170300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 264 | 20240116 | 170200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 265 | 20240116 | 170100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 266 | 20240116 | 170000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 267 | 20240116 | 165900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 268 | 20240116 | 165800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 269 | 20240116 | 165700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 270 | 20240116 | 165600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 271 | 20240116 | 165500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 272 | 20240116 | 165400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 273 | 20240116 | 165300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 274 | 20240116 | 165200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 275 | 20240116 | 165100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 276 | 20240116 | 165000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 277 | 20240116 | 164900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 278 | 20240116 | 164800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 279 | 20240116 | 164700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 280 | 20240116 | 164600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 281 | 20240116 | 164500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 282 | 20240116 | 164400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 283 | 20240116 | 164300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 284 | 20240116 | 164200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 285 | 20240116 | 164100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 286 | 20240116 | 164000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 287 | 20240116 | 163900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 288 | 20240116 | 163800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 289 | 20240116 | 163700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 290 | 20240116 | 163600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 291 | 20240116 | 163500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 292 | 20240116 | 163400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 293 | 20240116 | 163300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 294 | 20240116 | 163200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 295 | 20240116 | 163100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 296 | 20240116 | 163000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 297 | 20240116 | 162900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 298 | 20240116 | 162800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 299 | 20240116 | 162700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 300 | 20240116 | 162600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 301 | 20240116 | 162500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 302 | 20240116 | 162400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 303 | 20240116 | 162300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 304 | 20240116 | 162200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 305 | 20240116 | 162100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 306 | 20240116 | 162000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 307 | 20240116 | 161900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 308 | 20240116 | 161800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 309 | 20240116 | 161700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 310 | 20240116 | 161600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 311 | 20240116 | 161500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 312 | 20240116 | 161400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 313 | 20240116 | 161300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 314 | 20240116 | 161200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 315 | 20240116 | 161100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 316 | 20240116 | 161000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 317 | 20240116 | 160900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 318 | 20240116 | 160800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 319 | 20240116 | 160700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 320 | 20240116 | 160600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 321 | 20240116 | 160500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 322 | 20240116 | 160400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 323 | 20240116 | 160300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 324 | 20240116 | 160200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 325 | 20240116 | 160100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 326 | 20240116 | 160000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 327 | 20240116 | 155900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 328 | 20240116 | 155800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 329 | 20240116 | 155700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 330 | 20240116 | 155600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 331 | 20240116 | 155500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 332 | 20240116 | 155400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 333 | 20240116 | 155300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 334 | 20240116 | 155200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 335 | 20240116 | 155100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 336 | 20240116 | 155000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 337 | 20240116 | 154900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 338 | 20240116 | 154800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 339 | 20240116 | 154700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 340 | 20240116 | 154600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 341 | 20240116 | 154500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 342 | 20240116 | 154400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 343 | 20240116 | 154300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 344 | 20240116 | 154200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 345 | 20240116 | 154100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 346 | 20240116 | 154000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 347 | 20240116 | 153900 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 348 | 20240116 | 153800 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 349 | 20240116 | 153700 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 350 | 20240116 | 153600 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 351 | 20240116 | 153500 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 352 | 20240116 | 153400 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 353 | 20240116 | 153300 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 354 | 20240116 | 153200 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 355 | 20240116 | 153100 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 356 | 20240116 | 153000 | 98233529000 | 400500 | 400500 | 400500 | 400500 | 14477 |
| 357 | 20240116 | 152900 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 358 | 20240116 | 152800 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 359 | 20240116 | 152700 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 360 | 20240116 | 152600 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 361 | 20240116 | 152500 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 362 | 20240116 | 152400 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 363 | 20240116 | 152300 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 364 | 20240116 | 152200 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 365 | 20240116 | 152100 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 366 | 20240116 | 152000 | 92435490500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 367 | 20240116 | 151900 | 92435490500 | 403500 | 404000 | 404000 | 403500 | 2543 |
| 368 | 20240116 | 151800 | 91408310000 | 404000 | 403500 | 404000 | 403000 | 2387 |
| 369 | 20240116 | 151700 | 90445185000 | 403500 | 403000 | 403500 | 402500 | 2134 |
| 370 | 20240116 | 151600 | 89585197500 | 403000 | 403500 | 403500 | 402500 | 2942 |
| 371 | 20240116 | 151500 | 88399901500 | 403500 | 403500 | 403500 | 402500 | 2142 |
| 372 | 20240116 | 151400 | 87536449000 | 403500 | 403000 | 403500 | 402500 | 2509 |
| 373 | 20240116 | 151300 | 86525149500 | 403000 | 402500 | 403000 | 402000 | 1752 |
| 374 | 20240116 | 151200 | 85819619500 | 403000 | 402500 | 403500 | 402000 | 2211 |
| 375 | 20240116 | 151100 | 84929250000 | 402000 | 402000 | 403500 | 402000 | 2292 |
| 376 | 20240116 | 151000 | 84006112500 | 402500 | 402500 | 403000 | 402500 | 2461 |
| 377 | 20240116 | 150900 | 83014766000 | 402000 | 402500 | 403000 | 402000 | 2088 |
| 378 | 20240116 | 150800 | 82174241000 | 402000 | 402000 | 403000 | 402000 | 2458 |
| 379 | 20240116 | 150700 | 81185119000 | 401500 | 401000 | 402500 | 401000 | 1586 |
| 380 | 20240116 | 150600 | 80547536000 | 401000 | 401000 | 402500 | 400500 | 2125 |
| 381 | 20240116 | 150500 | 79694298500 | 401000 | 400500 | 402000 | 400500 | 2004 |
| 382 | 20240116 | 150400 | 78890647000 | 400500 | 400500 | 401000 | 400000 | 2371 |
| 383 | 20240116 | 150300 | 77940512000 | 400500 | 400000 | 400500 | 399500 | 2500 |
| 384 | 20240116 | 150200 | 76940246500 | 400000 | 400000 | 400000 | 399500 | 2257 |
| 385 | 20240116 | 150100 | 76037596500 | 400000 | 400000 | 400000 | 399500 | 272 |
| 386 | 20240116 | 150000 | 75928891500 | 400000 | 400000 | 400000 | 399500 | 311 |
| 387 | 20240116 | 145900 | 75804593000 | 400000 | 400000 | 400000 | 399500 | 319 |
| 388 | 20240116 | 145800 | 75677067500 | 400000 | 400000 | 400000 | 399500 | 490 |
| 389 | 20240116 | 145700 | 75481243500 | 400000 | 400000 | 400500 | 399500 | 1327 |
| 390 | 20240116 | 145600 | 74950432500 | 400500 | 400500 | 401000 | 400000 | 1662 |
| 391 | 20240116 | 145500 | 74284780000 | 401000 | 400500 | 401000 | 400500 | 1933 |
| 392 | 20240116 | 145400 | 73510594500 | 400500 | 400500 | 401000 | 400500 | 187 |
| 393 | 20240116 | 145300 | 73435645500 | 401000 | 400500 | 401000 | 400500 | 215 |
| 394 | 20240116 | 145200 | 73349478000 | 400500 | 400500 | 401000 | 400500 | 404 |
| 395 | 20240116 | 145100 | 73187617000 | 400500 | 401000 | 401000 | 400500 | 545 |
| 396 | 20240116 | 145000 | 72969286000 | 401000 | 401000 | 401000 | 400500 | 491 |
| 397 | 20240116 | 144900 | 72772581000 | 401000 | 400500 | 401000 | 400500 | 136 |
| 398 | 20240116 | 144800 | 72718081500 | 400500 | 400500 | 401000 | 400500 | 254 |
| 399 | 20240116 | 144700 | 72616310000 | 401000 | 401000 | 401000 | 400500 | 139 |
| 400 | 20240116 | 144600 | 72560580000 | 401000 | 401000 | 401000 | 400500 | 421 |
| 401 | 20240116 | 144500 | 72391923500 | 401000 | 401000 | 401000 | 400500 | 215 |
| 402 | 20240116 | 144400 | 72305766500 | 401000 | 400500 | 401000 | 400500 | 88 |
| 403 | 20240116 | 144300 | 72270494500 | 401000 | 401000 | 401000 | 400500 | 172 |
| 404 | 20240116 | 144200 | 72201542500 | 401000 | 401000 | 401000 | 400500 | 1438 |
| 405 | 20240116 | 144100 | 71624966500 | 401500 | 401000 | 401500 | 401000 | 265 |
| 406 | 20240116 | 144000 | 71518669500 | 401000 | 401500 | 401500 | 401000 | 289 |
| 407 | 20240116 | 143900 | 71402728500 | 401000 | 401500 | 401500 | 401000 | 194 |
| 408 | 20240116 | 143800 | 71324882500 | 401500 | 401500 | 401500 | 401000 | 151 |
| 409 | 20240116 | 143700 | 71264293000 | 401500 | 401000 | 401500 | 401000 | 478 |
| 410 | 20240116 | 143600 | 71072555500 | 401500 | 402000 | 402000 | 401000 | 1300 |
| 411 | 20240116 | 143500 | 70550656000 | 402000 | 401500 | 402000 | 401500 | 257 |
| 412 | 20240116 | 143400 | 70447441500 | 401500 | 402000 | 402000 | 401500 | 223 |
| 413 | 20240116 | 143300 | 70357833500 | 401500 | 401500 | 402000 | 401500 | 406 |
| 414 | 20240116 | 143200 | 70194673500 | 402000 | 402000 | 402000 | 401500 | 340 |
| 415 | 20240116 | 143100 | 70058096500 | 402000 | 402000 | 402000 | 401500 | 154 |
| 416 | 20240116 | 143000 | 69996193500 | 402000 | 401500 | 402000 | 401500 | 149 |
| 417 | 20240116 | 142900 | 69936303000 | 402000 | 401500 | 402000 | 401500 | 237 |
| 418 | 20240116 | 142800 | 69841086500 | 402000 | 402000 | 402000 | 401500 | 188 |
| 419 | 20240116 | 142700 | 69765535500 | 402000 | 402000 | 402000 | 401500 | 82 |
| 420 | 20240116 | 142600 | 69732589500 | 402000 | 402000 | 402000 | 401500 | 97 |
| 421 | 20240116 | 142500 | 69693597000 | 402000 | 402000 | 402000 | 401500 | 218 |
| 422 | 20240116 | 142400 | 69605972500 | 402000 | 402000 | 402000 | 401500 | 97 |
| 423 | 20240116 | 142300 | 69566985000 | 402000 | 402000 | 402000 | 401500 | 237 |
| 424 | 20240116 | 142200 | 69471763000 | 402000 | 402000 | 402000 | 401500 | 260 |
| 425 | 20240116 | 142100 | 69367281500 | 402000 | 402000 | 402000 | 401500 | 84 |
| 426 | 20240116 | 142000 | 69333524000 | 402000 | 402000 | 402000 | 401500 | 501 |
| 427 | 20240116 | 141900 | 69132137000 | 402000 | 402500 | 402500 | 401500 | 1401 |
| 428 | 20240116 | 141800 | 68568909500 | 402500 | 403000 | 403000 | 402000 | 218 |
| 429 | 20240116 | 141700 | 68481184000 | 403000 | 403000 | 403000 | 402000 | 521 |
| 430 | 20240116 | 141600 | 68271499000 | 403000 | 403000 | 403000 | 402500 | 166 |
| 431 | 20240116 | 141500 | 68204651500 | 403000 | 403000 | 403000 | 402500 | 112 |
| 432 | 20240116 | 141400 | 68159519000 | 403000 | 403000 | 403000 | 402500 | 168 |
| 433 | 20240116 | 141300 | 68091849500 | 403000 | 403000 | 403000 | 402500 | 252 |
| 434 | 20240116 | 141200 | 67990368500 | 403000 | 403000 | 403000 | 402500 | 133 |
| 435 | 20240116 | 141100 | 67936783500 | 402500 | 402500 | 403000 | 402500 | 345 |
| 436 | 20240116 | 141000 | 67797886500 | 402500 | 403000 | 403000 | 402500 | 243 |
| 437 | 20240116 | 140900 | 67700011500 | 403000 | 403000 | 403000 | 402500 | 200 |
| 438 | 20240116 | 140800 | 67619429000 | 403000 | 403500 | 403500 | 403000 | 602 |
| 439 | 20240116 | 140700 | 67376792500 | 403000 | 403000 | 403500 | 403000 | 237 |
| 440 | 20240116 | 140600 | 67281220500 | 403000 | 403000 | 403500 | 403000 | 202 |
| 441 | 20240116 | 140500 | 67199770000 | 403500 | 403000 | 403500 | 403000 | 246 |
| 442 | 20240116 | 140400 | 67100589500 | 403000 | 403000 | 403500 | 403000 | 293 |
| 443 | 20240116 | 140300 | 66982390500 | 403000 | 403000 | 403500 | 403000 | 355 |
| 444 | 20240116 | 140200 | 66839263000 | 403000 | 403000 | 403500 | 403000 | 153 |
| 445 | 20240116 | 140100 | 66777548000 | 403500 | 403000 | 403500 | 403000 | 264 |
| 446 | 20240116 | 140000 | 66671089500 | 403500 | 403000 | 403500 | 403000 | 259 |
| 447 | 20240116 | 135900 | 66566648000 | 403000 | 403500 | 403500 | 403000 | 287 |
| 448 | 20240116 | 135800 | 66450941000 | 403000 | 403500 | 403500 | 403000 | 144 |
| 449 | 20240116 | 135700 | 66392852000 | 403000 | 403500 | 403500 | 403000 | 93 |
| 450 | 20240116 | 135600 | 66355348500 | 403500 | 403500 | 403500 | 403000 | 128 |
| 451 | 20240116 | 135500 | 66303716500 | 403500 | 403500 | 403500 | 403000 | 119 |
| 452 | 20240116 | 135400 | 66255708000 | 403000 | 403000 | 403500 | 403000 | 121 |
| 453 | 20240116 | 135300 | 66206906500 | 403500 | 402500 | 403500 | 402500 | 3930 |
| 454 | 20240116 | 135200 | 64623055500 | 403000 | 403000 | 403000 | 402500 | 647 |
| 455 | 20240116 | 135100 | 64362330500 | 403000 | 403000 | 403000 | 402500 | 496 |
| 456 | 20240116 | 135000 | 64162464000 | 403000 | 402500 | 403000 | 402500 | 216 |
| 457 | 20240116 | 134900 | 64075487500 | 403000 | 403000 | 403000 | 402500 | 212 |
| 458 | 20240116 | 134800 | 63990109000 | 403000 | 403000 | 403000 | 402500 | 115 |
| 459 | 20240116 | 134700 | 63943801000 | 402500 | 402500 | 403000 | 402500 | 267 |
| 460 | 20240116 | 134600 | 63836287000 | 403000 | 403000 | 403000 | 402500 | 230 |
| 461 | 20240116 | 134500 | 63743599500 | 402500 | 403000 | 403000 | 402500 | 95 |
| 462 | 20240116 | 134400 | 63705345000 | 403000 | 403000 | 403000 | 402500 | 398 |
| 463 | 20240116 | 134300 | 63545120000 | 403000 | 403000 | 403000 | 402500 | 334 |
| 464 | 20240116 | 134200 | 63410654500 | 403000 | 402500 | 403000 | 402500 | 130 |
| 465 | 20240116 | 134100 | 63358294500 | 402500 | 403000 | 403000 | 402500 | 389 |
| 466 | 20240116 | 134000 | 63201687500 | 403000 | 403000 | 403000 | 402500 | 194 |
| 467 | 20240116 | 133900 | 63123583500 | 403000 | 402500 | 403000 | 402500 | 167 |
| 468 | 20240116 | 133800 | 63056338000 | 403000 | 402000 | 403000 | 402000 | 342 |
| 469 | 20240116 | 133700 | 62918649000 | 402500 | 403000 | 403000 | 402500 | 247 |
| 470 | 20240116 | 133600 | 62819217500 | 403000 | 402500 | 403000 | 402500 | 403 |
| 471 | 20240116 | 133500 | 62656969500 | 402500 | 402000 | 402500 | 402000 | 2830 |
| 472 | 20240116 | 133400 | 61517925000 | 402000 | 402000 | 402500 | 402000 | 110 |
| 473 | 20240116 | 133300 | 61473660500 | 402500 | 402500 | 402500 | 402000 | 180 |
| 474 | 20240116 | 133200 | 61401258500 | 402500 | 402000 | 402500 | 402000 | 283 |
| 475 | 20240116 | 133100 | 61287485000 | 402500 | 402500 | 402500 | 402000 | 156 |
| 476 | 20240116 | 133000 | 61224738500 | 402000 | 401500 | 402500 | 401500 | 2255 |
| 477 | 20240116 | 132900 | 60318255500 | 402000 | 402000 | 402000 | 401500 | 134 |
| 478 | 20240116 | 132800 | 60264432000 | 402000 | 401500 | 402000 | 401500 | 718 |
| 479 | 20240116 | 132700 | 59976009000 | 402000 | 401500 | 402000 | 401500 | 284 |
| 480 | 20240116 | 132600 | 59861942500 | 401500 | 401500 | 402000 | 401500 | 282 |
| 481 | 20240116 | 132500 | 59748693000 | 401500 | 402000 | 402000 | 401500 | 245 |
| 482 | 20240116 | 132400 | 59650214000 | 402000 | 401500 | 402000 | 401500 | 393 |
| 483 | 20240116 | 132300 | 59492370000 | 401500 | 402000 | 402000 | 401500 | 242 |
| 484 | 20240116 | 132200 | 59395186500 | 401500 | 402000 | 402000 | 401500 | 484 |
| 485 | 20240116 | 132100 | 59200826000 | 402000 | 402000 | 402000 | 401500 | 215 |
| 486 | 20240116 | 132000 | 59114473000 | 402000 | 401500 | 402000 | 401000 | 256 |
| 487 | 20240116 | 131900 | 59011632500 | 401500 | 401000 | 401500 | 401000 | 183 |
| 488 | 20240116 | 131800 | 58938163000 | 401000 | 402000 | 402000 | 401000 | 155 |
| 489 | 20240116 | 131700 | 58875983500 | 402000 | 401500 | 402000 | 401500 | 423 |
| 490 | 20240116 | 131600 | 58706109500 | 402000 | 401000 | 402000 | 401000 | 385 |
| 491 | 20240116 | 131500 | 58551517500 | 402000 | 401500 | 402000 | 401000 | 232 |
| 492 | 20240116 | 131400 | 58458367000 | 401500 | 401500 | 401500 | 401000 | 71 |
| 493 | 20240116 | 131300 | 58429864000 | 401500 | 401000 | 401500 | 401000 | 129 |
| 494 | 20240116 | 131200 | 58378097500 | 401000 | 401500 | 402000 | 401000 | 157 |
| 495 | 20240116 | 131100 | 58315102500 | 401500 | 401500 | 402000 | 401000 | 224 |
| 496 | 20240116 | 131000 | 58225164000 | 402000 | 402000 | 402000 | 401500 | 26 |
| 497 | 20240116 | 130900 | 58214712500 | 402000 | 401500 | 402000 | 401000 | 1226 |
| 498 | 20240116 | 130800 | 57722499000 | 401500 | 401500 | 401500 | 401000 | 32 |
| 499 | 20240116 | 130700 | 57709653500 | 401500 | 401000 | 401500 | 401000 | 339 |
| 500 | 20240116 | 130600 | 57573704000 | 401000 | 401000 | 401500 | 401000 | 144 |
| 501 | 20240116 | 130500 | 57515948500 | 401500 | 401500 | 401500 | 401000 | 79 |
| 502 | 20240116 | 130400 | 57484257500 | 401500 | 401500 | 401500 | 401000 | 84 |
| 503 | 20240116 | 130300 | 57450552000 | 401500 | 401500 | 401500 | 401000 | 114 |
| 504 | 20240116 | 130200 | 57404817000 | 401500 | 401500 | 402000 | 401000 | 271 |
| 505 | 20240116 | 130100 | 57296037500 | 401500 | 401500 | 402000 | 401000 | 93 |
| 506 | 20240116 | 130000 | 57258690000 | 402000 | 401500 | 402000 | 401000 | 361 |
| 507 | 20240116 | 125900 | 57113769500 | 401500 | 401500 | 401500 | 401000 | 285 |
| 508 | 20240116 | 125800 | 56999363500 | 401500 | 401500 | 402000 | 401500 | 282 |
| 509 | 20240116 | 125700 | 56886116000 | 401500 | 402000 | 402000 | 401500 | 95 |
| 510 | 20240116 | 125600 | 56847950500 | 402000 | 402000 | 402000 | 401500 | 95 |
| 511 | 20240116 | 125500 | 56809771000 | 401500 | 402000 | 402000 | 401500 | 339 |
| 512 | 20240116 | 125400 | 56673645000 | 402000 | 401500 | 402000 | 401500 | 155 |
| 513 | 20240116 | 125300 | 56611391500 | 402000 | 402000 | 402000 | 401500 | 91 |
| 514 | 20240116 | 125200 | 56574835500 | 402000 | 402000 | 402000 | 401500 | 42 |
| 515 | 20240116 | 125100 | 56557957500 | 402000 | 401000 | 402000 | 401000 | 585 |
| 516 | 20240116 | 125000 | 56323081500 | 401500 | 401500 | 401500 | 401500 | 38 |
| 517 | 20240116 | 124900 | 56307824500 | 401000 | 401500 | 402000 | 401000 | 408 |
| 518 | 20240116 | 124800 | 56144045500 | 402000 | 402000 | 402000 | 401500 | 192 |
| 519 | 20240116 | 124700 | 56066935000 | 402000 | 402000 | 402000 | 401500 | 112 |
| 520 | 20240116 | 124600 | 56021939500 | 402000 | 402000 | 402000 | 401500 | 156 |
| 521 | 20240116 | 124500 | 55959262000 | 402000 | 401500 | 402000 | 401500 | 100 |
| 522 | 20240116 | 124400 | 55919077000 | 401500 | 402000 | 402000 | 401500 | 94 |
| 523 | 20240116 | 124300 | 55881303000 | 402000 | 402000 | 402000 | 401500 | 75 |
| 524 | 20240116 | 124200 | 55851154500 | 402000 | 401500 | 402000 | 401500 | 150 |
| 525 | 20240116 | 124100 | 55790907500 | 401500 | 402000 | 402000 | 401500 | 55 |
| 526 | 20240116 | 124000 | 55768810500 | 402000 | 402000 | 402000 | 401500 | 124 |
| 527 | 20240116 | 123900 | 55718980000 | 402000 | 401500 | 402000 | 401500 | 22 |
| 528 | 20240116 | 123800 | 55710141000 | 402000 | 401000 | 402000 | 401000 | 435 |
| 529 | 20240116 | 123700 | 55535518000 | 401500 | 401500 | 402000 | 401000 | 328 |
| 530 | 20240116 | 123600 | 55403830500 | 402000 | 402000 | 402000 | 401500 | 44 |
| 531 | 20240116 | 123500 | 55386150500 | 401500 | 402000 | 402000 | 401500 | 531 |
| 532 | 20240116 | 123400 | 55172714000 | 402000 | 402500 | 402500 | 402000 | 72 |
| 533 | 20240116 | 123300 | 55143747500 | 402000 | 402500 | 402500 | 402000 | 117 |
| 534 | 20240116 | 123200 | 55096697000 | 402000 | 402500 | 402500 | 402000 | 488 |
| 535 | 20240116 | 123100 | 54900430000 | 402000 | 402000 | 402500 | 401500 | 163 |
| 536 | 20240116 | 123000 | 54834933500 | 402000 | 401500 | 402500 | 401500 | 2046 |
| 537 | 20240116 | 122900 | 54012460000 | 402000 | 402000 | 402000 | 401500 | 79 |
| 538 | 20240116 | 122800 | 53980710000 | 402000 | 402000 | 402000 | 401500 | 89 |
| 539 | 20240116 | 122700 | 53944940000 | 402000 | 402000 | 402000 | 401500 | 699 |
| 540 | 20240116 | 122600 | 53663943500 | 402000 | 402000 | 402000 | 401500 | 145 |
| 541 | 20240116 | 122500 | 53605703000 | 402000 | 401500 | 402000 | 401000 | 793 |
| 542 | 20240116 | 122400 | 53287346000 | 401500 | 401500 | 401500 | 401000 | 63 |
| 543 | 20240116 | 122300 | 53262060000 | 401500 | 401000 | 401500 | 401000 | 1433 |
| 544 | 20240116 | 122200 | 52687423500 | 401000 | 401000 | 401000 | 400500 | 182 |
| 545 | 20240116 | 122100 | 52614462000 | 401000 | 401000 | 401000 | 400500 | 72 |
| 546 | 20240116 | 122000 | 52585590500 | 400500 | 400500 | 400500 | 400000 | 354 |
| 547 | 20240116 | 121900 | 52443831000 | 400000 | 400000 | 400500 | 400000 | 152 |
| 548 | 20240116 | 121800 | 52383009500 | 400500 | 400500 | 400500 | 400500 | 19 |
| 549 | 20240116 | 121700 | 52375400000 | 400500 | 400000 | 400500 | 399500 | 1107 |
| 550 | 20240116 | 121600 | 51932601000 | 400000 | 400000 | 400000 | 399500 | 103 |
| 551 | 20240116 | 121500 | 51891407000 | 400000 | 400000 | 400000 | 399500 | 176 |
| 552 | 20240116 | 121400 | 51821016500 | 400000 | 400000 | 400000 | 399500 | 39 |
| 553 | 20240116 | 121300 | 51805420500 | 400000 | 400000 | 400000 | 399500 | 149 |
| 554 | 20240116 | 121200 | 51745870500 | 400000 | 400000 | 400000 | 400000 | 64 |
| 555 | 20240116 | 121100 | 51720270500 | 400000 | 399500 | 400000 | 399500 | 551 |
| 556 | 20240116 | 121000 | 51499884500 | 399500 | 399500 | 400000 | 399000 | 2415 |
| 557 | 20240116 | 120900 | 50535030000 | 399500 | 400000 | 400000 | 399000 | 7640 |
| 558 | 20240116 | 120800 | 47484830500 | 400000 | 400000 | 400500 | 399500 | 8734 |
| 559 | 20240116 | 120700 | 43994192000 | 400000 | 400500 | 400500 | 400000 | 183 |
| 560 | 20240116 | 120600 | 43920947500 | 400000 | 400000 | 400500 | 400000 | 208 |
| 561 | 20240116 | 120500 | 43837718500 | 400500 | 400000 | 400500 | 400000 | 188 |
| 562 | 20240116 | 120400 | 43762469000 | 400500 | 400500 | 400500 | 400000 | 156 |
| 563 | 20240116 | 120300 | 43700047000 | 400500 | 400500 | 401000 | 400000 | 271 |
| 564 | 20240116 | 120200 | 43591563000 | 400500 | 401000 | 401000 | 400500 | 230 |
| 565 | 20240116 | 120100 | 43499433000 | 401000 | 401000 | 401000 | 400500 | 167 |
| 566 | 20240116 | 120000 | 43432540000 | 401000 | 401000 | 401000 | 400500 | 91 |
| 567 | 20240116 | 115900 | 43396081000 | 401000 | 400500 | 401000 | 400500 | 70 |
| 568 | 20240116 | 115800 | 43368027500 | 401000 | 400500 | 401000 | 400500 | 235 |
| 569 | 20240116 | 115700 | 43273905500 | 401000 | 401000 | 401000 | 400500 | 139 |
| 570 | 20240116 | 115600 | 43218211000 | 401000 | 400500 | 401000 | 400500 | 36 |
| 571 | 20240116 | 115500 | 43203777000 | 401000 | 401500 | 401500 | 400500 | 1103 |
| 572 | 20240116 | 115400 | 42761497000 | 401000 | 400500 | 401500 | 400000 | 1120 |
| 573 | 20240116 | 115300 | 42312777500 | 400500 | 400500 | 400500 | 400000 | 82 |
| 574 | 20240116 | 115200 | 42279958000 | 400500 | 400500 | 400500 | 400000 | 78 |
| 575 | 20240116 | 115100 | 42248736000 | 400500 | 400500 | 400500 | 400000 | 41 |
| 576 | 20240116 | 115000 | 42232319000 | 400500 | 400000 | 400500 | 400000 | 81 |
| 577 | 20240116 | 114900 | 42199896000 | 400500 | 400500 | 400500 | 400000 | 113 |
| 578 | 20240116 | 114800 | 42154688000 | 400000 | 400000 | 400500 | 400000 | 85 |
| 579 | 20240116 | 114700 | 42120680500 | 400500 | 400000 | 400500 | 400000 | 923 |
| 580 | 20240116 | 114600 | 41751472000 | 400500 | 400000 | 400500 | 400000 | 119 |
| 581 | 20240116 | 114500 | 41703840500 | 400000 | 400500 | 400500 | 400000 | 52 |
| 582 | 20240116 | 114400 | 41683027000 | 400500 | 400000 | 400500 | 400000 | 61 |
| 583 | 20240116 | 114300 | 41658613000 | 400500 | 401000 | 401000 | 400000 | 390 |
| 584 | 20240116 | 114200 | 41502459500 | 400500 | 400000 | 401000 | 400000 | 92 |
| 585 | 20240116 | 114100 | 41465605000 | 400500 | 400000 | 400500 | 400000 | 62 |
| 586 | 20240116 | 114000 | 41440791500 | 400500 | 400500 | 401000 | 400000 | 475 |
| 587 | 20240116 | 113900 | 41250618500 | 400500 | 400500 | 401000 | 400500 | 106 |
| 588 | 20240116 | 113800 | 41208155000 | 400500 | 401000 | 401000 | 400500 | 208 |
| 589 | 20240116 | 113700 | 41124820000 | 401000 | 401000 | 401500 | 400500 | 276 |
| 590 | 20240116 | 113600 | 41014145000 | 401500 | 401000 | 401500 | 400500 | 321 |
| 591 | 20240116 | 113500 | 40885408000 | 400500 | 400500 | 401000 | 400500 | 126 |
| 592 | 20240116 | 113400 | 40834916000 | 401000 | 401500 | 401500 | 400500 | 50 |
| 593 | 20240116 | 113300 | 40814857500 | 401500 | 401000 | 401500 | 400500 | 579 |
| 594 | 20240116 | 113200 | 40582662000 | 401000 | 401000 | 401500 | 401000 | 449 |
| 595 | 20240116 | 113100 | 40402605500 | 401500 | 401500 | 401500 | 401000 | 81 |
| 596 | 20240116 | 113000 | 40370107000 | 401000 | 402000 | 402000 | 401000 | 226 |
| 597 | 20240116 | 112900 | 40279372000 | 402000 | 401500 | 402000 | 401500 | 140 |
| 598 | 20240116 | 112800 | 40223149000 | 402000 | 402000 | 402000 | 401500 | 69 |
| 599 | 20240116 | 112700 | 40195434000 | 402000 | 402000 | 402500 | 401500 | 706 |
| 600 | 20240116 | 112600 | 39911617000 | 402000 | 402000 | 402500 | 402000 | 241 |
| 601 | 20240116 | 112500 | 39814710000 | 402000 | 402000 | 402500 | 402000 | 68 |
| 602 | 20240116 | 112400 | 39787357000 | 402500 | 401500 | 402500 | 401500 | 829 |
| 603 | 20240116 | 112300 | 39454106000 | 402000 | 402000 | 402000 | 401000 | 650 |
| 604 | 20240116 | 112200 | 39193127500 | 401500 | 402500 | 402500 | 401000 | 1038 |
| 605 | 20240116 | 112100 | 38775977500 | 402500 | 402500 | 402500 | 402000 | 450 |
| 606 | 20240116 | 112000 | 38595055000 | 402000 | 402000 | 402500 | 402000 | 563 |
| 607 | 20240116 | 111900 | 38368714500 | 402000 | 402000 | 402500 | 402000 | 428 |
| 608 | 20240116 | 111800 | 38196636000 | 402000 | 402500 | 402500 | 402000 | 116 |
| 609 | 20240116 | 111700 | 38149985500 | 402500 | 402000 | 402500 | 402000 | 82 |
| 610 | 20240116 | 111600 | 38117003000 | 402000 | 402000 | 402500 | 402000 | 123 |
| 611 | 20240116 | 111500 | 38067545500 | 402000 | 402000 | 402500 | 402000 | 549 |
| 612 | 20240116 | 111400 | 37846836000 | 402500 | 402000 | 402500 | 402000 | 177 |
| 613 | 20240116 | 111300 | 37775659000 | 402500 | 402000 | 402500 | 402000 | 89 |
| 614 | 20240116 | 111200 | 37739868000 | 402000 | 402500 | 403000 | 402000 | 204 |
| 615 | 20240116 | 111100 | 37657773000 | 402500 | 402500 | 403000 | 402500 | 783 |
| 616 | 20240116 | 111000 | 37342525500 | 403000 | 403000 | 403000 | 402500 | 87 |
| 617 | 20240116 | 110900 | 37307480500 | 403000 | 403500 | 403500 | 402500 | 881 |
| 618 | 20240116 | 110800 | 36952415500 | 403500 | 402500 | 403500 | 402500 | 1482 |
| 619 | 20240116 | 110700 | 36355136000 | 403000 | 402500 | 403000 | 402500 | 106 |
| 620 | 20240116 | 110600 | 36312448000 | 403000 | 402500 | 403000 | 402500 | 1156 |
| 621 | 20240116 | 110500 | 35847050000 | 402500 | 402500 | 403000 | 402500 | 612 |
| 622 | 20240116 | 110400 | 35600639000 | 402500 | 401500 | 403000 | 401000 | 5329 |
| 623 | 20240116 | 110300 | 33457023000 | 401500 | 401500 | 401500 | 401000 | 124 |
| 624 | 20240116 | 110200 | 33407274000 | 401500 | 401500 | 402000 | 401500 | 1433 |
| 625 | 20240116 | 110100 | 32831892000 | 402000 | 402000 | 402000 | 401500 | 337 |
| 626 | 20240116 | 110000 | 32696458000 | 401500 | 402000 | 402000 | 401500 | 240 |
| 627 | 20240116 | 105900 | 32599995000 | 402000 | 401500 | 402000 | 401500 | 800 |
| 628 | 20240116 | 105800 | 32278548000 | 402000 | 400500 | 402000 | 400500 | 3788 |
| 629 | 20240116 | 105700 | 30758981500 | 400500 | 400500 | 400500 | 400000 | 155 |
| 630 | 20240116 | 105600 | 30696924000 | 400500 | 400000 | 400500 | 400000 | 244 |
| 631 | 20240116 | 105500 | 30599282000 | 400500 | 399500 | 400500 | 399500 | 1248 |
| 632 | 20240116 | 105400 | 30099942000 | 400000 | 399500 | 400000 | 399500 | 59 |
| 633 | 20240116 | 105300 | 30076364500 | 399500 | 399500 | 400000 | 399500 | 191 |
| 634 | 20240116 | 105200 | 29999979000 | 400000 | 399500 | 400000 | 399000 | 917 |
| 635 | 20240116 | 105100 | 29633654500 | 399500 | 399500 | 400000 | 399000 | 694 |
| 636 | 20240116 | 105000 | 29356402500 | 400000 | 399500 | 400000 | 399500 | 287 |
| 637 | 20240116 | 104900 | 29241725500 | 400000 | 399500 | 400000 | 399500 | 207 |
| 638 | 20240116 | 104800 | 29158981000 | 400000 | 400000 | 400000 | 399500 | 240 |
| 639 | 20240116 | 104700 | 29063015000 | 399500 | 399500 | 400000 | 399500 | 205 |
| 640 | 20240116 | 104600 | 28981046000 | 400000 | 399500 | 400000 | 399500 | 118 |
| 641 | 20240116 | 104500 | 28933862500 | 399500 | 400000 | 400000 | 399500 | 225 |
| 642 | 20240116 | 104400 | 28843877000 | 399500 | 399000 | 400000 | 399000 | 1186 |
| 643 | 20240116 | 104300 | 28369973500 | 399500 | 399000 | 399500 | 399000 | 537 |
| 644 | 20240116 | 104200 | 28155692000 | 399000 | 398500 | 399000 | 398500 | 227 |
| 645 | 20240116 | 104100 | 28065140500 | 398500 | 398500 | 399000 | 398500 | 158 |
| 646 | 20240116 | 104000 | 28002126500 | 399000 | 399000 | 399000 | 398500 | 93 |
| 647 | 20240116 | 103900 | 27965025500 | 399000 | 399000 | 399000 | 398500 | 201 |
| 648 | 20240116 | 103800 | 27884847000 | 399000 | 399000 | 399500 | 398500 | 431 |
| 649 | 20240116 | 103700 | 27712878000 | 399500 | 399000 | 399500 | 399000 | 152 |
| 650 | 20240116 | 103600 | 27652206500 | 399000 | 399000 | 399500 | 399000 | 73 |
| 651 | 20240116 | 103500 | 27623070000 | 399000 | 398500 | 399000 | 398500 | 394 |
| 652 | 20240116 | 103400 | 27465867000 | 399000 | 398000 | 399000 | 397500 | 1098 |
| 653 | 20240116 | 103300 | 27028678000 | 398000 | 398000 | 398000 | 397500 | 226 |
| 654 | 20240116 | 103200 | 26938745000 | 397500 | 397500 | 398000 | 397500 | 432 |
| 655 | 20240116 | 103100 | 26766921500 | 398000 | 398000 | 398000 | 397500 | 210 |
| 656 | 20240116 | 103000 | 26683394000 | 398000 | 398000 | 398000 | 397500 | 142 |
| 657 | 20240116 | 102900 | 26626927500 | 398000 | 397500 | 398000 | 397500 | 333 |
| 658 | 20240116 | 102800 | 26494507500 | 398000 | 398000 | 398000 | 397500 | 89 |
| 659 | 20240116 | 102700 | 26459099000 | 397500 | 397500 | 398000 | 397000 | 441 |
| 660 | 20240116 | 102600 | 26283792500 | 397500 | 396500 | 397500 | 396500 | 720 |
| 661 | 20240116 | 102500 | 25997935000 | 397000 | 397000 | 397000 | 396500 | 140 |
| 662 | 20240116 | 102400 | 25942369000 | 397000 | 397000 | 397000 | 396500 | 80 |
| 663 | 20240116 | 102300 | 25910632000 | 397000 | 396500 | 397000 | 396500 | 110 |
| 664 | 20240116 | 102200 | 25866976000 | 397000 | 397000 | 397000 | 396500 | 146 |
| 665 | 20240116 | 102100 | 25809034000 | 397000 | 397500 | 397500 | 396500 | 319 |
| 666 | 20240116 | 102000 | 25682382500 | 397000 | 397000 | 397500 | 397000 | 229 |
| 667 | 20240116 | 101900 | 25591441000 | 397000 | 397000 | 397000 | 396500 | 430 |
| 668 | 20240116 | 101800 | 25420745500 | 397000 | 397000 | 397000 | 396500 | 148 |
| 669 | 20240116 | 101700 | 25362028500 | 396500 | 396500 | 397000 | 396500 | 197 |
| 670 | 20240116 | 101600 | 25283863500 | 397000 | 397000 | 397000 | 396500 | 502 |
| 671 | 20240116 | 101500 | 25084618000 | 397000 | 397000 | 397000 | 396500 | 88 |
| 672 | 20240116 | 101400 | 25049685000 | 397000 | 396500 | 397000 | 396500 | 130 |
| 673 | 20240116 | 101300 | 24998125500 | 397000 | 397000 | 397000 | 396500 | 111 |
| 674 | 20240116 | 101200 | 24954076500 | 397000 | 397000 | 397000 | 396500 | 105 |
| 675 | 20240116 | 101100 | 24912414000 | 397000 | 396500 | 397000 | 396000 | 263 |
| 676 | 20240116 | 101000 | 24808036500 | 397000 | 396000 | 397000 | 396000 | 1629 |
| 677 | 20240116 | 100900 | 24162206500 | 396000 | 396500 | 396500 | 396000 | 86 |
| 678 | 20240116 | 100800 | 24128122500 | 396000 | 395500 | 396500 | 395500 | 322 |
| 679 | 20240116 | 100700 | 24000605500 | 396000 | 395500 | 396000 | 395000 | 579 |
| 680 | 20240116 | 100600 | 23771798500 | 395500 | 395000 | 396000 | 395000 | 188 |
| 681 | 20240116 | 100500 | 23697484500 | 395500 | 395000 | 396000 | 395000 | 532 |
| 682 | 20240116 | 100400 | 23487158500 | 395500 | 396000 | 396000 | 395000 | 290 |
| 683 | 20240116 | 100300 | 23372488500 | 396000 | 396000 | 396000 | 395500 | 207 |
| 684 | 20240116 | 100200 | 23290593000 | 395500 | 395500 | 396000 | 395000 | 206 |
| 685 | 20240116 | 100100 | 23209097000 | 396000 | 395500 | 396000 | 395000 | 229 |
| 686 | 20240116 | 100000 | 23118525500 | 395500 | 396000 | 396500 | 395000 | 531 |
| 687 | 20240116 | 095900 | 22908349000 | 396500 | 396000 | 396500 | 395500 | 222 |
| 688 | 20240116 | 095800 | 22820373500 | 396000 | 396000 | 396000 | 395500 | 522 |
| 689 | 20240116 | 095700 | 22613799500 | 396000 | 396500 | 396500 | 395500 | 151 |
| 690 | 20240116 | 095600 | 22554002500 | 396500 | 396000 | 396500 | 396000 | 634 |
| 691 | 20240116 | 095500 | 22302910000 | 396500 | 395500 | 396500 | 395500 | 973 |
| 692 | 20240116 | 095400 | 21917842500 | 395500 | 395000 | 395500 | 394500 | 276 |
| 693 | 20240116 | 095300 | 21808765500 | 395000 | 394500 | 395500 | 394500 | 1230 |
| 694 | 20240116 | 095200 | 21323219500 | 394500 | 395000 | 395500 | 394500 | 450 |
| 695 | 20240116 | 095100 | 21145550500 | 395000 | 395500 | 395500 | 394500 | 2167 |
| 696 | 20240116 | 095000 | 20289604500 | 395500 | 396000 | 396000 | 395000 | 326 |
| 697 | 20240116 | 094900 | 20160688000 | 396000 | 395500 | 396000 | 395500 | 408 |
| 698 | 20240116 | 094800 | 19999315500 | 396000 | 396000 | 396000 | 395500 | 240 |
| 699 | 20240116 | 094700 | 19904347500 | 395500 | 395500 | 396000 | 395500 | 205 |
| 700 | 20240116 | 094600 | 19823236000 | 396000 | 396000 | 396000 | 395500 | 138 |
| 701 | 20240116 | 094500 | 19768626500 | 396000 | 395500 | 396500 | 395500 | 1013 |
| 702 | 20240116 | 094400 | 19367496500 | 396000 | 395000 | 396000 | 395000 | 1439 |
| 703 | 20240116 | 094300 | 18798362000 | 395500 | 394500 | 395500 | 394500 | 798 |
| 704 | 20240116 | 094200 | 18483213000 | 394500 | 395000 | 395500 | 394500 | 1016 |
| 705 | 20240116 | 094100 | 18081922500 | 395500 | 395000 | 395500 | 395000 | 1944 |
| 706 | 20240116 | 094000 | 17313891500 | 395000 | 395500 | 396000 | 395000 | 904 |
| 707 | 20240116 | 093900 | 16956545500 | 395500 | 396500 | 396500 | 395500 | 2867 |
| 708 | 20240116 | 093800 | 15822152000 | 396500 | 396000 | 396500 | 396000 | 373 |
| 709 | 20240116 | 093700 | 15674397500 | 396000 | 396500 | 396500 | 396000 | 171 |
| 710 | 20240116 | 093600 | 15606658000 | 396500 | 397000 | 397000 | 396000 | 1551 |
| 711 | 20240116 | 093500 | 14991595000 | 397000 | 396500 | 397000 | 396500 | 139 |
| 712 | 20240116 | 093400 | 14936438500 | 397000 | 396500 | 397000 | 396500 | 143 |
| 713 | 20240116 | 093300 | 14879706000 | 396500 | 397000 | 397500 | 396500 | 642 |
| 714 | 20240116 | 093200 | 14624918500 | 397000 | 397000 | 397500 | 397000 | 1230 |
| 715 | 20240116 | 093100 | 14136581500 | 397500 | 398000 | 398000 | 397000 | 405 |
| 716 | 20240116 | 093000 | 13975581000 | 397500 | 397500 | 398000 | 397000 | 678 |
| 717 | 20240116 | 092900 | 13706062500 | 398000 | 398000 | 398500 | 397500 | 563 |
| 718 | 20240116 | 092800 | 13481986500 | 398000 | 398500 | 399000 | 398000 | 1729 |
| 719 | 20240116 | 092700 | 12793304500 | 399000 | 399500 | 400000 | 398500 | 779 |
| 720 | 20240116 | 092600 | 12482426500 | 399500 | 399500 | 399500 | 399000 | 414 |
| 721 | 20240116 | 092500 | 12317120000 | 399500 | 399000 | 400000 | 399000 | 540 |
| 722 | 20240116 | 092400 | 12101423500 | 399500 | 400500 | 400500 | 399000 | 738 |
| 723 | 20240116 | 092300 | 11806620000 | 400000 | 400500 | 400500 | 399500 | 1801 |
| 724 | 20240116 | 092200 | 11086257000 | 400500 | 400000 | 401000 | 400000 | 1595 |
| 725 | 20240116 | 092100 | 10447366000 | 400000 | 400000 | 400500 | 400000 | 255 |
| 726 | 20240116 | 092000 | 10345347000 | 400000 | 400000 | 400500 | 400000 | 184 |
| 727 | 20240116 | 091900 | 10271735000 | 400500 | 400000 | 400500 | 400000 | 250 |
| 728 | 20240116 | 091800 | 10171694500 | 400000 | 400500 | 401000 | 400000 | 411 |
| 729 | 20240116 | 091700 | 10007082000 | 400500 | 401500 | 401500 | 400500 | 741 |
| 730 | 20240116 | 091600 | 9710124500 | 401500 | 401500 | 401500 | 401000 | 781 |
| 731 | 20240116 | 091500 | 9396771500 | 401500 | 401000 | 402000 | 400500 | 1526 |
| 732 | 20240116 | 091400 | 8784972500 | 401500 | 401500 | 402000 | 401000 | 894 |
| 733 | 20240116 | 091300 | 8426203500 | 401500 | 401000 | 402000 | 401000 | 963 |
| 734 | 20240116 | 091200 | 8039647000 | 401500 | 401500 | 401500 | 401000 | 773 |
| 735 | 20240116 | 091100 | 7729502000 | 401000 | 401000 | 401500 | 401000 | 1270 |
| 736 | 20240116 | 091000 | 7220153000 | 401000 | 402500 | 402500 | 401000 | 2339 |
| 737 | 20240116 | 090900 | 6280760500 | 402500 | 401500 | 402500 | 401000 | 2523 |
| 738 | 20240116 | 090800 | 5266656500 | 401500 | 401000 | 401500 | 400500 | 1501 |
| 739 | 20240116 | 090700 | 4664616500 | 401500 | 400000 | 401500 | 400000 | 681 |
| 740 | 20240116 | 090600 | 4391630000 | 400000 | 400000 | 401000 | 399500 | 1034 |
| 741 | 20240116 | 090500 | 3977779500 | 400500 | 400500 | 401000 | 400000 | 597 |
| 742 | 20240116 | 090400 | 3738595000 | 401000 | 399500 | 401000 | 399000 | 1037 |
| 743 | 20240116 | 090300 | 3323965000 | 399500 | 399000 | 400000 | 399000 | 1468 |
| 744 | 20240116 | 090200 | 2737645500 | 399000 | 399000 | 399000 | 398000 | 1142 |
| 745 | 20240116 | 090100 | 2282457500 | 398500 | 398000 | 399500 | 398000 | 1589 |
| 746 | 20240116 | 090000 | 1648882500 | 398000 | 396500 | 399500 | 396500 | 4125 |