42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 3 | 20240403 | 205100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 4 | 20240403 | 205000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 5 | 20240403 | 204900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 6 | 20240403 | 204800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 7 | 20240403 | 204700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 8 | 20240403 | 204600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 9 | 20240403 | 204500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 10 | 20240403 | 204400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 11 | 20240403 | 204300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 12 | 20240403 | 204200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 13 | 20240403 | 204100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 14 | 20240403 | 204000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 15 | 20240403 | 203900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 16 | 20240403 | 203800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 17 | 20240403 | 203700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 18 | 20240403 | 203600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 19 | 20240403 | 203500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 20 | 20240403 | 203400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 21 | 20240403 | 203300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 22 | 20240403 | 203200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 23 | 20240403 | 203100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 24 | 20240403 | 203000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 25 | 20240403 | 202900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 26 | 20240403 | 202800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 27 | 20240403 | 202700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 28 | 20240403 | 202600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 29 | 20240403 | 202500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 30 | 20240403 | 202400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 31 | 20240403 | 202300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 32 | 20240403 | 202200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 33 | 20240403 | 202100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 34 | 20240403 | 202000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 35 | 20240403 | 201900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 36 | 20240403 | 201800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 37 | 20240403 | 201700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 38 | 20240403 | 201600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 39 | 20240403 | 201500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 40 | 20240403 | 201400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 41 | 20240403 | 201300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 42 | 20240403 | 201200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 43 | 20240403 | 201100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 44 | 20240403 | 201000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 45 | 20240403 | 200900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 46 | 20240403 | 200800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 47 | 20240403 | 200700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 48 | 20240403 | 200600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 49 | 20240403 | 200500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 50 | 20240403 | 200400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 51 | 20240403 | 200300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 52 | 20240403 | 200200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 53 | 20240403 | 200100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 54 | 20240403 | 200000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 55 | 20240403 | 195900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 56 | 20240403 | 195800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 57 | 20240403 | 195700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 58 | 20240403 | 195600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 59 | 20240403 | 195500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 60 | 20240403 | 195400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 61 | 20240403 | 195300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 62 | 20240403 | 195200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 63 | 20240403 | 195100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 64 | 20240403 | 195000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 65 | 20240403 | 194900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 66 | 20240403 | 194800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 67 | 20240403 | 194700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 68 | 20240403 | 194600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 69 | 20240403 | 194500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 70 | 20240403 | 194400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 71 | 20240403 | 194300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 72 | 20240403 | 194200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 73 | 20240403 | 194100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 74 | 20240403 | 194000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 75 | 20240403 | 193900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 76 | 20240403 | 193800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 77 | 20240403 | 193700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 78 | 20240403 | 193600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 79 | 20240403 | 193500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 80 | 20240403 | 193400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 81 | 20240403 | 193300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 82 | 20240403 | 193200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 83 | 20240403 | 193100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 84 | 20240403 | 193000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 85 | 20240403 | 192900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 86 | 20240403 | 192800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 87 | 20240403 | 192700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 88 | 20240403 | 192600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 89 | 20240403 | 192500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 90 | 20240403 | 192400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 91 | 20240403 | 192300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 92 | 20240403 | 192200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 93 | 20240403 | 192100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 94 | 20240403 | 192000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 95 | 20240403 | 191900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 96 | 20240403 | 191800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 97 | 20240403 | 191700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 98 | 20240403 | 191600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 99 | 20240403 | 191500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 100 | 20240403 | 191400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 101 | 20240403 | 191300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 102 | 20240403 | 191200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 103 | 20240403 | 191100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 104 | 20240403 | 191000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 105 | 20240403 | 190900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 106 | 20240403 | 190800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 107 | 20240403 | 190700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 108 | 20240403 | 190600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 109 | 20240403 | 190500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 110 | 20240403 | 190400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 111 | 20240403 | 190300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 112 | 20240403 | 190200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 113 | 20240403 | 190100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 114 | 20240403 | 190000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 115 | 20240403 | 185900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 116 | 20240403 | 185800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 117 | 20240403 | 185700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 118 | 20240403 | 185600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 119 | 20240403 | 185500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 120 | 20240403 | 185400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 121 | 20240403 | 185300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 122 | 20240403 | 185200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 123 | 20240403 | 185100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 124 | 20240403 | 185000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 125 | 20240403 | 184900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 126 | 20240403 | 184800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 127 | 20240403 | 184700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 128 | 20240403 | 184600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 129 | 20240403 | 184500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 130 | 20240403 | 184400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 131 | 20240403 | 184300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 132 | 20240403 | 184200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 133 | 20240403 | 184100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 134 | 20240403 | 184000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 135 | 20240403 | 183900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 136 | 20240403 | 183800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 137 | 20240403 | 183700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 138 | 20240403 | 183600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 139 | 20240403 | 183500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 140 | 20240403 | 183400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 141 | 20240403 | 183300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 142 | 20240403 | 183200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 143 | 20240403 | 183100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 144 | 20240403 | 183000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 145 | 20240403 | 182900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 146 | 20240403 | 182800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 147 | 20240403 | 182700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 148 | 20240403 | 182600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 149 | 20240403 | 182500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 150 | 20240403 | 182400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 151 | 20240403 | 182300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 152 | 20240403 | 182200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 153 | 20240403 | 182100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 154 | 20240403 | 182000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 155 | 20240403 | 181900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 156 | 20240403 | 181800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 157 | 20240403 | 181700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 158 | 20240403 | 181600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 159 | 20240403 | 181500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 160 | 20240403 | 181400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 161 | 20240403 | 181300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 162 | 20240403 | 181200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 163 | 20240403 | 181100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 164 | 20240403 | 181000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 165 | 20240403 | 180900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 166 | 20240403 | 180800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 167 | 20240403 | 180700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 168 | 20240403 | 180600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 169 | 20240403 | 180500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 170 | 20240403 | 180400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 171 | 20240403 | 180300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 172 | 20240403 | 180200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 173 | 20240403 | 180100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 174 | 20240403 | 180000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 175 | 20240403 | 175900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 176 | 20240403 | 175800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 177 | 20240403 | 175700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 178 | 20240403 | 175600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 179 | 20240403 | 175500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 180 | 20240403 | 175400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 181 | 20240403 | 175300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 182 | 20240403 | 175200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 183 | 20240403 | 175100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 184 | 20240403 | 175000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 185 | 20240403 | 174900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 186 | 20240403 | 174800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 187 | 20240403 | 174700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 188 | 20240403 | 174600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 189 | 20240403 | 174500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 190 | 20240403 | 174400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 191 | 20240403 | 174300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 192 | 20240403 | 174200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 193 | 20240403 | 174100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 194 | 20240403 | 174000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 195 | 20240403 | 173900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 196 | 20240403 | 173800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 197 | 20240403 | 173700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 198 | 20240403 | 173600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 199 | 20240403 | 173500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 200 | 20240403 | 173400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 201 | 20240403 | 173300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 202 | 20240403 | 173200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 203 | 20240403 | 173100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 204 | 20240403 | 173000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 205 | 20240403 | 172900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 206 | 20240403 | 172800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 207 | 20240403 | 172700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 208 | 20240403 | 172600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 209 | 20240403 | 172500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 210 | 20240403 | 172400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 211 | 20240403 | 172300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 212 | 20240403 | 172200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 213 | 20240403 | 172100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 214 | 20240403 | 172000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 215 | 20240403 | 171900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 216 | 20240403 | 171800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 217 | 20240403 | 171700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 218 | 20240403 | 171600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 219 | 20240403 | 171500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 220 | 20240403 | 171400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 221 | 20240403 | 171300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 222 | 20240403 | 171200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 223 | 20240403 | 171100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 224 | 20240403 | 171000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 225 | 20240403 | 170900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 226 | 20240403 | 170800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 227 | 20240403 | 170700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 228 | 20240403 | 170600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 229 | 20240403 | 170500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 230 | 20240403 | 170400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 231 | 20240403 | 170300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 232 | 20240403 | 170200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 233 | 20240403 | 170100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 234 | 20240403 | 170000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 235 | 20240403 | 165900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 236 | 20240403 | 165800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 237 | 20240403 | 165700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 238 | 20240403 | 165600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 239 | 20240403 | 165500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 240 | 20240403 | 165400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 241 | 20240403 | 165300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 242 | 20240403 | 165200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 243 | 20240403 | 165100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 244 | 20240403 | 165000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 245 | 20240403 | 164900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 246 | 20240403 | 164800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 247 | 20240403 | 164700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 248 | 20240403 | 164600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 249 | 20240403 | 164500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 250 | 20240403 | 164400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 251 | 20240403 | 164300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 252 | 20240403 | 164200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 253 | 20240403 | 164100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 254 | 20240403 | 164000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 255 | 20240403 | 163900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 256 | 20240403 | 163800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 257 | 20240403 | 163700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 258 | 20240403 | 163600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 259 | 20240403 | 163500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 260 | 20240403 | 163400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 261 | 20240403 | 163300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 262 | 20240403 | 163200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 263 | 20240403 | 163100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 264 | 20240403 | 163000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 265 | 20240403 | 162900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 266 | 20240403 | 162800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 267 | 20240403 | 162700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 268 | 20240403 | 162600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 269 | 20240403 | 162500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 270 | 20240403 | 162400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 271 | 20240403 | 162300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 272 | 20240403 | 162200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 273 | 20240403 | 162100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 274 | 20240403 | 162000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 275 | 20240403 | 161900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 276 | 20240403 | 161800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 277 | 20240403 | 161700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 278 | 20240403 | 161600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 279 | 20240403 | 161500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 280 | 20240403 | 161400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 281 | 20240403 | 161300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 282 | 20240403 | 161200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 283 | 20240403 | 161100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 284 | 20240403 | 161000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 285 | 20240403 | 160900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 286 | 20240403 | 160800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 287 | 20240403 | 160700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 288 | 20240403 | 160600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 289 | 20240403 | 160500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 290 | 20240403 | 160400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 291 | 20240403 | 160300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 292 | 20240403 | 160200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 293 | 20240403 | 160100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 294 | 20240403 | 160000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 295 | 20240403 | 155900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 296 | 20240403 | 155800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 297 | 20240403 | 155700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 298 | 20240403 | 155600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 299 | 20240403 | 155500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 300 | 20240403 | 155400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 301 | 20240403 | 155300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 302 | 20240403 | 155200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 303 | 20240403 | 155100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 304 | 20240403 | 155000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 305 | 20240403 | 154900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 306 | 20240403 | 154800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 307 | 20240403 | 154700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 308 | 20240403 | 154600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 309 | 20240403 | 154500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 310 | 20240403 | 154400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 311 | 20240403 | 154300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 312 | 20240403 | 154200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 313 | 20240403 | 154100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 314 | 20240403 | 154000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 315 | 20240403 | 153900 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 316 | 20240403 | 153800 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 317 | 20240403 | 153700 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 318 | 20240403 | 153600 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 319 | 20240403 | 153500 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 320 | 20240403 | 153400 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 321 | 20240403 | 153300 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 322 | 20240403 | 153200 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 323 | 20240403 | 153100 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 324 | 20240403 | 153000 | 138163543500 | 376000 | 376000 | 376000 | 376000 | 21275 |
| 325 | 20240403 | 152900 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 326 | 20240403 | 152800 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 327 | 20240403 | 152700 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 328 | 20240403 | 152600 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 329 | 20240403 | 152500 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 330 | 20240403 | 152400 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 331 | 20240403 | 152300 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 332 | 20240403 | 152200 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 333 | 20240403 | 152100 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 334 | 20240403 | 152000 | 130164143500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 335 | 20240403 | 151900 | 130164143500 | 377500 | 377000 | 377500 | 376500 | 546 |
| 336 | 20240403 | 151800 | 129958199000 | 377000 | 376500 | 377000 | 376500 | 1771 |
| 337 | 20240403 | 151700 | 129290655500 | 377000 | 376500 | 377000 | 376500 | 1176 |
| 338 | 20240403 | 151600 | 128847842000 | 376500 | 376500 | 377000 | 376500 | 1120 |
| 339 | 20240403 | 151500 | 128426045500 | 376500 | 376500 | 377000 | 376500 | 1403 |
| 340 | 20240403 | 151400 | 127897605500 | 376500 | 376500 | 377000 | 376500 | 1078 |
| 341 | 20240403 | 151300 | 127491709500 | 377000 | 376500 | 377500 | 376500 | 1435 |
| 342 | 20240403 | 151200 | 126951182000 | 377000 | 377000 | 377500 | 376500 | 1976 |
| 343 | 20240403 | 151100 | 126206331500 | 377000 | 377000 | 377500 | 377000 | 1322 |
| 344 | 20240403 | 151000 | 125707904500 | 377000 | 377000 | 377500 | 377000 | 1270 |
| 345 | 20240403 | 150900 | 125228970000 | 377500 | 377000 | 377500 | 377000 | 601 |
| 346 | 20240403 | 150800 | 125002349000 | 377000 | 377000 | 377500 | 377000 | 191 |
| 347 | 20240403 | 150700 | 124930328000 | 377000 | 377000 | 377500 | 377000 | 560 |
| 348 | 20240403 | 150600 | 124719070500 | 377000 | 377000 | 377500 | 377000 | 328 |
| 349 | 20240403 | 150500 | 124595377000 | 377000 | 377000 | 377500 | 377000 | 445 |
| 350 | 20240403 | 150400 | 124427587000 | 377000 | 377000 | 377500 | 377000 | 312 |
| 351 | 20240403 | 150300 | 124309898000 | 377000 | 377000 | 377500 | 377000 | 299 |
| 352 | 20240403 | 150200 | 124197126500 | 377000 | 377000 | 377500 | 377000 | 431 |
| 353 | 20240403 | 150100 | 124034536000 | 377000 | 377000 | 377500 | 377000 | 353 |
| 354 | 20240403 | 150000 | 123901454500 | 377000 | 376500 | 377000 | 376500 | 1450 |
| 355 | 20240403 | 145900 | 123354893000 | 376500 | 376500 | 377000 | 376500 | 980 |
| 356 | 20240403 | 145800 | 122985763500 | 376500 | 376500 | 377000 | 376500 | 678 |
| 357 | 20240403 | 145700 | 122730384000 | 376500 | 376500 | 377000 | 376500 | 690 |
| 358 | 20240403 | 145600 | 122470540500 | 376500 | 376500 | 377000 | 376500 | 853 |
| 359 | 20240403 | 145500 | 122149240500 | 376500 | 376500 | 377000 | 376500 | 631 |
| 360 | 20240403 | 145400 | 121911621000 | 376500 | 376500 | 377000 | 376500 | 621 |
| 361 | 20240403 | 145300 | 121677771500 | 376500 | 376500 | 377000 | 376500 | 637 |
| 362 | 20240403 | 145200 | 121437880500 | 376500 | 376500 | 377000 | 376500 | 723 |
| 363 | 20240403 | 145100 | 121165617500 | 376500 | 376500 | 377000 | 376500 | 537 |
| 364 | 20240403 | 145000 | 120963408500 | 376500 | 377000 | 377000 | 376500 | 615 |
| 365 | 20240403 | 144900 | 120731832500 | 376500 | 376500 | 377000 | 376500 | 529 |
| 366 | 20240403 | 144800 | 120532631000 | 376500 | 376500 | 377000 | 376500 | 512 |
| 367 | 20240403 | 144700 | 120339802500 | 376500 | 376500 | 377000 | 376500 | 886 |
| 368 | 20240403 | 144600 | 120006107500 | 376500 | 376500 | 377000 | 376500 | 760 |
| 369 | 20240403 | 144500 | 119719838000 | 376500 | 376500 | 377000 | 376500 | 601 |
| 370 | 20240403 | 144400 | 119493519000 | 376500 | 377000 | 377000 | 376500 | 643 |
| 371 | 20240403 | 144300 | 119251346500 | 377500 | 376500 | 377500 | 376500 | 522 |
| 372 | 20240403 | 144200 | 119054647000 | 377000 | 376500 | 377000 | 376500 | 847 |
| 373 | 20240403 | 144100 | 118735631000 | 377000 | 377000 | 377500 | 376500 | 890 |
| 374 | 20240403 | 144000 | 118400308500 | 377000 | 376500 | 377500 | 376500 | 848 |
| 375 | 20240403 | 143900 | 118080812000 | 376500 | 376500 | 377000 | 376500 | 853 |
| 376 | 20240403 | 143800 | 117759480500 | 376500 | 377000 | 377000 | 376500 | 656 |
| 377 | 20240403 | 143700 | 117512444000 | 376500 | 377000 | 377000 | 376500 | 502 |
| 378 | 20240403 | 143600 | 117323438000 | 376500 | 377000 | 377500 | 376500 | 2486 |
| 379 | 20240403 | 143500 | 116386314000 | 377000 | 377000 | 377500 | 377000 | 1456 |
| 380 | 20240403 | 143400 | 115837367000 | 377000 | 377000 | 377500 | 377000 | 627 |
| 381 | 20240403 | 143300 | 115600952000 | 377000 | 377000 | 377500 | 377000 | 581 |
| 382 | 20240403 | 143200 | 115381894000 | 377500 | 377000 | 377500 | 377000 | 794 |
| 383 | 20240403 | 143100 | 115082427500 | 377000 | 377000 | 377500 | 377000 | 577 |
| 384 | 20240403 | 143000 | 114864858500 | 377000 | 377000 | 377500 | 377000 | 646 |
| 385 | 20240403 | 142900 | 114621237500 | 377000 | 377000 | 377500 | 377000 | 1035 |
| 386 | 20240403 | 142800 | 114231007500 | 377000 | 377000 | 377500 | 377000 | 486 |
| 387 | 20240403 | 142700 | 114047771500 | 377000 | 377000 | 377500 | 377000 | 3518 |
| 388 | 20240403 | 142600 | 112721426000 | 377000 | 377000 | 377500 | 377000 | 628 |
| 389 | 20240403 | 142500 | 112484589000 | 377000 | 377000 | 377500 | 377000 | 1551 |
| 390 | 20240403 | 142400 | 111899789500 | 377500 | 377500 | 377500 | 377000 | 2181 |
| 391 | 20240403 | 142300 | 111077508500 | 377500 | 377000 | 377500 | 377000 | 534 |
| 392 | 20240403 | 142200 | 110876154000 | 377000 | 377000 | 377500 | 377000 | 1105 |
| 393 | 20240403 | 142100 | 110459486000 | 377000 | 377000 | 377500 | 377000 | 1437 |
| 394 | 20240403 | 142000 | 109917526500 | 377000 | 377000 | 377500 | 377000 | 484 |
| 395 | 20240403 | 141900 | 109734983000 | 377000 | 377500 | 377500 | 377000 | 863 |
| 396 | 20240403 | 141800 | 109409519000 | 377500 | 377500 | 377500 | 377000 | 751 |
| 397 | 20240403 | 141700 | 109126304000 | 377000 | 377000 | 377500 | 377000 | 805 |
| 398 | 20240403 | 141600 | 108822674500 | 377500 | 377000 | 377500 | 377000 | 574 |
| 399 | 20240403 | 141500 | 108606188500 | 377000 | 377000 | 377500 | 377000 | 1635 |
| 400 | 20240403 | 141400 | 107989270500 | 377000 | 377000 | 377500 | 377000 | 692 |
| 401 | 20240403 | 141300 | 107728320000 | 377500 | 377000 | 377500 | 377000 | 501 |
| 402 | 20240403 | 141200 | 107539421000 | 377000 | 377000 | 377500 | 377000 | 643 |
| 403 | 20240403 | 141100 | 107296992500 | 377000 | 377000 | 377500 | 377000 | 611 |
| 404 | 20240403 | 141000 | 107066611000 | 377000 | 377500 | 377500 | 377000 | 606 |
| 405 | 20240403 | 140900 | 106838113500 | 377000 | 377000 | 377500 | 377000 | 494 |
| 406 | 20240403 | 140800 | 106651838500 | 377000 | 377500 | 377500 | 377000 | 689 |
| 407 | 20240403 | 140700 | 106391982000 | 377000 | 378000 | 378000 | 377000 | 1403 |
| 408 | 20240403 | 140600 | 105862504500 | 377500 | 377500 | 378000 | 377500 | 1262 |
| 409 | 20240403 | 140500 | 105386025000 | 378000 | 377500 | 378000 | 377500 | 647 |
| 410 | 20240403 | 140400 | 105141725500 | 377500 | 377500 | 378000 | 377500 | 505 |
| 411 | 20240403 | 140300 | 104951072500 | 378000 | 377500 | 378000 | 377500 | 429 |
| 412 | 20240403 | 140200 | 104789095000 | 377500 | 377500 | 378000 | 377500 | 335 |
| 413 | 20240403 | 140100 | 104662590500 | 377500 | 378000 | 378000 | 377500 | 472 |
| 414 | 20240403 | 140000 | 104484357500 | 377500 | 377500 | 378000 | 377500 | 437 |
| 415 | 20240403 | 135900 | 104319369500 | 377500 | 377500 | 378000 | 377500 | 847 |
| 416 | 20240403 | 135800 | 103999426500 | 377500 | 377500 | 378000 | 377500 | 749 |
| 417 | 20240403 | 135700 | 103716479000 | 378000 | 377500 | 378000 | 377500 | 543 |
| 418 | 20240403 | 135600 | 103511477500 | 378000 | 377500 | 378000 | 377500 | 588 |
| 419 | 20240403 | 135500 | 103289425000 | 378000 | 377500 | 378000 | 377500 | 526 |
| 420 | 20240403 | 135400 | 103090798000 | 378000 | 378000 | 378000 | 377500 | 341 |
| 421 | 20240403 | 135300 | 102962005500 | 378000 | 377500 | 378000 | 377500 | 1258 |
| 422 | 20240403 | 135200 | 102486586000 | 377500 | 377500 | 378000 | 377500 | 803 |
| 423 | 20240403 | 135100 | 102183250000 | 377500 | 377500 | 378000 | 377500 | 720 |
| 424 | 20240403 | 135000 | 101911359000 | 377500 | 377500 | 378000 | 377500 | 473 |
| 425 | 20240403 | 134900 | 101732739000 | 377500 | 377500 | 378000 | 377500 | 588 |
| 426 | 20240403 | 134800 | 101510684000 | 377500 | 378000 | 378000 | 377500 | 507 |
| 427 | 20240403 | 134700 | 101319210500 | 378000 | 378500 | 378500 | 377500 | 699 |
| 428 | 20240403 | 134600 | 101054930000 | 378000 | 378000 | 378500 | 377500 | 669 |
| 429 | 20240403 | 134500 | 100801921500 | 378000 | 378000 | 378500 | 377500 | 515 |
| 430 | 20240403 | 134400 | 100607270000 | 378000 | 378000 | 378500 | 377500 | 585 |
| 431 | 20240403 | 134300 | 100386192000 | 378000 | 378000 | 378500 | 378000 | 337 |
| 432 | 20240403 | 134200 | 100258794500 | 378000 | 378000 | 378500 | 377500 | 663 |
| 433 | 20240403 | 134100 | 100008316000 | 377500 | 377500 | 378000 | 377500 | 608 |
| 434 | 20240403 | 134000 | 99778717500 | 378000 | 378000 | 378000 | 377500 | 567 |
| 435 | 20240403 | 133900 | 99564571000 | 377500 | 377500 | 378000 | 377500 | 430 |
| 436 | 20240403 | 133800 | 99402188500 | 377500 | 378000 | 378500 | 377500 | 410 |
| 437 | 20240403 | 133700 | 99247365000 | 378000 | 377500 | 378500 | 377500 | 800 |
| 438 | 20240403 | 133600 | 98945026000 | 377500 | 377500 | 378000 | 377500 | 713 |
| 439 | 20240403 | 133500 | 98675749500 | 377500 | 377500 | 378000 | 377500 | 550 |
| 440 | 20240403 | 133400 | 98467985500 | 377500 | 377500 | 378000 | 377500 | 627 |
| 441 | 20240403 | 133300 | 98231176500 | 378000 | 377500 | 378000 | 377500 | 560 |
| 442 | 20240403 | 133200 | 98019741000 | 377500 | 377500 | 378000 | 377500 | 507 |
| 443 | 20240403 | 133100 | 97828285000 | 377500 | 378000 | 378000 | 377500 | 428 |
| 444 | 20240403 | 133000 | 97666669000 | 377500 | 377500 | 378000 | 377500 | 466 |
| 445 | 20240403 | 132900 | 97490698500 | 378000 | 378000 | 378000 | 377500 | 718 |
| 446 | 20240403 | 132800 | 97219552500 | 377500 | 378000 | 378500 | 377500 | 335 |
| 447 | 20240403 | 132700 | 97093023000 | 378000 | 377500 | 378500 | 377500 | 732 |
| 448 | 20240403 | 132600 | 96816440500 | 378000 | 377500 | 378000 | 377500 | 689 |
| 449 | 20240403 | 132500 | 96556223000 | 377500 | 377000 | 378000 | 377000 | 772 |
| 450 | 20240403 | 132400 | 96264795500 | 377000 | 377000 | 377500 | 377000 | 737 |
| 451 | 20240403 | 132300 | 95986758500 | 377500 | 377000 | 378000 | 377000 | 466 |
| 452 | 20240403 | 132200 | 95810960500 | 377000 | 377000 | 378000 | 377000 | 907 |
| 453 | 20240403 | 132100 | 95468754000 | 377500 | 377000 | 377500 | 377000 | 586 |
| 454 | 20240403 | 132000 | 95247717000 | 377500 | 377500 | 377500 | 377000 | 668 |
| 455 | 20240403 | 131900 | 94995717000 | 377000 | 377500 | 377500 | 377000 | 504 |
| 456 | 20240403 | 131800 | 94805616000 | 377500 | 377000 | 377500 | 377000 | 646 |
| 457 | 20240403 | 131700 | 94561990000 | 377500 | 377500 | 377500 | 377000 | 541 |
| 458 | 20240403 | 131600 | 94357869500 | 377500 | 377000 | 377500 | 377000 | 623 |
| 459 | 20240403 | 131500 | 94122851000 | 377500 | 377000 | 377500 | 377000 | 440 |
| 460 | 20240403 | 131400 | 93956922500 | 377500 | 377000 | 377500 | 377000 | 746 |
| 461 | 20240403 | 131300 | 93675647000 | 377500 | 377500 | 377500 | 377000 | 417 |
| 462 | 20240403 | 131200 | 93518345000 | 377000 | 377000 | 377500 | 377000 | 356 |
| 463 | 20240403 | 131100 | 93384110500 | 377000 | 377500 | 377500 | 377000 | 336 |
| 464 | 20240403 | 131000 | 93257401000 | 377000 | 377000 | 377500 | 377000 | 379 |
| 465 | 20240403 | 130900 | 93114437000 | 377000 | 377000 | 377500 | 377000 | 346 |
| 466 | 20240403 | 130800 | 92983884500 | 377000 | 377000 | 377500 | 377000 | 1124 |
| 467 | 20240403 | 130700 | 92559941000 | 377500 | 377000 | 377500 | 377000 | 509 |
| 468 | 20240403 | 130600 | 92367898000 | 377500 | 377500 | 377500 | 377000 | 304 |
| 469 | 20240403 | 130500 | 92253246500 | 377500 | 378000 | 378000 | 377000 | 878 |
| 470 | 20240403 | 130400 | 91921764000 | 378000 | 377500 | 378000 | 377500 | 172 |
| 471 | 20240403 | 130300 | 91856826500 | 377500 | 378000 | 378000 | 377000 | 280 |
| 472 | 20240403 | 130200 | 91751112000 | 379000 | 377000 | 379000 | 377000 | 1668 |
| 473 | 20240403 | 130100 | 91120756500 | 377000 | 377000 | 377500 | 377000 | 335 |
| 474 | 20240403 | 130000 | 90994387500 | 377500 | 377000 | 377500 | 377000 | 556 |
| 475 | 20240403 | 125900 | 90784696000 | 377000 | 377000 | 377500 | 377000 | 671 |
| 476 | 20240403 | 125800 | 90531626000 | 377000 | 377000 | 377500 | 377000 | 401 |
| 477 | 20240403 | 125700 | 90380399500 | 377000 | 377500 | 377500 | 377000 | 2940 |
| 478 | 20240403 | 125600 | 89270725000 | 377500 | 377500 | 378000 | 377500 | 530 |
| 479 | 20240403 | 125500 | 89070560500 | 377500 | 377500 | 378000 | 377500 | 457 |
| 480 | 20240403 | 125400 | 88897998000 | 377500 | 377500 | 378000 | 377500 | 533 |
| 481 | 20240403 | 125300 | 88696723000 | 378000 | 378000 | 378000 | 377500 | 476 |
| 482 | 20240403 | 125200 | 88516975500 | 377500 | 378000 | 378000 | 377500 | 310 |
| 483 | 20240403 | 125100 | 88399898000 | 377500 | 378000 | 378000 | 377500 | 856 |
| 484 | 20240403 | 125000 | 88076731000 | 378000 | 377500 | 378000 | 377500 | 450 |
| 485 | 20240403 | 124900 | 87906797000 | 377500 | 377500 | 378000 | 377500 | 393 |
| 486 | 20240403 | 124800 | 87758352500 | 378000 | 378000 | 378000 | 377500 | 562 |
| 487 | 20240403 | 124700 | 87546153000 | 377500 | 377500 | 378000 | 377500 | 407 |
| 488 | 20240403 | 124600 | 87392475500 | 377500 | 377500 | 378000 | 377500 | 364 |
| 489 | 20240403 | 124500 | 87254961500 | 378000 | 378000 | 378000 | 377500 | 304 |
| 490 | 20240403 | 124400 | 87140151000 | 377500 | 377500 | 378000 | 377500 | 488 |
| 491 | 20240403 | 124300 | 86955913000 | 377500 | 377500 | 378000 | 377500 | 403 |
| 492 | 20240403 | 124200 | 86803672000 | 378000 | 378000 | 378000 | 377500 | 256 |
| 493 | 20240403 | 124100 | 86707015500 | 378000 | 377500 | 378000 | 377500 | 396 |
| 494 | 20240403 | 124000 | 86557507500 | 377500 | 377500 | 378000 | 377500 | 431 |
| 495 | 20240403 | 123900 | 86394729000 | 378000 | 377500 | 378000 | 377500 | 376 |
| 496 | 20240403 | 123800 | 86252722000 | 378000 | 377500 | 378000 | 377500 | 271 |
| 497 | 20240403 | 123700 | 86150384000 | 377500 | 377500 | 378000 | 377500 | 559 |
| 498 | 20240403 | 123600 | 85939311000 | 377500 | 377500 | 378000 | 377500 | 349 |
| 499 | 20240403 | 123500 | 85807541000 | 378000 | 377500 | 378000 | 377500 | 218 |
| 500 | 20240403 | 123400 | 85725218000 | 377500 | 377500 | 378000 | 377500 | 318 |
| 501 | 20240403 | 123300 | 85605132000 | 377500 | 377500 | 378000 | 377500 | 473 |
| 502 | 20240403 | 123200 | 85426560000 | 377500 | 377500 | 378000 | 377500 | 278 |
| 503 | 20240403 | 123100 | 85321578000 | 377500 | 377500 | 378000 | 377500 | 347 |
| 504 | 20240403 | 123000 | 85190542500 | 377500 | 378000 | 378000 | 377500 | 256 |
| 505 | 20240403 | 122900 | 85093879500 | 378000 | 377500 | 378000 | 377500 | 535 |
| 506 | 20240403 | 122800 | 84891828500 | 378000 | 378000 | 378000 | 377500 | 446 |
| 507 | 20240403 | 122700 | 84723423500 | 377500 | 378000 | 378000 | 377500 | 1387 |
| 508 | 20240403 | 122600 | 84199761500 | 378000 | 377500 | 378000 | 377500 | 252 |
| 509 | 20240403 | 122500 | 84104539000 | 378000 | 377500 | 378500 | 377500 | 702 |
| 510 | 20240403 | 122400 | 83839429000 | 377500 | 377500 | 378000 | 377500 | 322 |
| 511 | 20240403 | 122300 | 83717768000 | 377500 | 377500 | 378000 | 377500 | 469 |
| 512 | 20240403 | 122200 | 83540597500 | 377500 | 378000 | 378000 | 377500 | 310 |
| 513 | 20240403 | 122100 | 83423479000 | 378000 | 377500 | 378500 | 377500 | 682 |
| 514 | 20240403 | 122000 | 83165766000 | 378000 | 377500 | 378000 | 377500 | 657 |
| 515 | 20240403 | 121900 | 82917513500 | 378000 | 377500 | 378000 | 377500 | 273 |
| 516 | 20240403 | 121800 | 82814415500 | 378000 | 378000 | 378000 | 377500 | 551 |
| 517 | 20240403 | 121700 | 82606307000 | 377500 | 377500 | 378000 | 377500 | 226 |
| 518 | 20240403 | 121600 | 82520962000 | 377500 | 377500 | 378500 | 377500 | 717 |
| 519 | 20240403 | 121500 | 82250011000 | 378000 | 378000 | 378000 | 377500 | 852 |
| 520 | 20240403 | 121400 | 81928078500 | 377500 | 377500 | 378000 | 377500 | 597 |
| 521 | 20240403 | 121300 | 81702610500 | 377500 | 377500 | 378000 | 377500 | 222 |
| 522 | 20240403 | 121200 | 81618781500 | 378000 | 377500 | 378000 | 377500 | 436 |
| 523 | 20240403 | 121100 | 81454108000 | 377500 | 378000 | 378000 | 377500 | 397 |
| 524 | 20240403 | 121000 | 81304204000 | 377500 | 377500 | 378000 | 377500 | 404 |
| 525 | 20240403 | 120900 | 81151684500 | 377500 | 377500 | 378000 | 377500 | 314 |
| 526 | 20240403 | 120800 | 81033120500 | 378000 | 377500 | 378000 | 377500 | 514 |
| 527 | 20240403 | 120700 | 80839013500 | 377500 | 377500 | 378000 | 377500 | 353 |
| 528 | 20240403 | 120600 | 80705743000 | 377500 | 377500 | 378000 | 377500 | 548 |
| 529 | 20240403 | 120500 | 80498804000 | 377500 | 378000 | 378000 | 377500 | 298 |
| 530 | 20240403 | 120400 | 80386280500 | 377500 | 377500 | 378000 | 377500 | 315 |
| 531 | 20240403 | 120300 | 80267338500 | 378000 | 377500 | 378000 | 377500 | 355 |
| 532 | 20240403 | 120200 | 80133285000 | 377500 | 377500 | 378000 | 377500 | 1027 |
| 533 | 20240403 | 120100 | 79745548500 | 377500 | 377500 | 378000 | 377500 | 309 |
| 534 | 20240403 | 120000 | 79628881000 | 378000 | 377500 | 378000 | 377500 | 441 |
| 535 | 20240403 | 115900 | 79462314500 | 378000 | 378000 | 378000 | 377500 | 267 |
| 536 | 20240403 | 115800 | 79361503500 | 377500 | 377500 | 378000 | 377500 | 478 |
| 537 | 20240403 | 115700 | 79181024500 | 378000 | 377500 | 378000 | 377500 | 644 |
| 538 | 20240403 | 115600 | 78937800000 | 377500 | 378000 | 378000 | 377500 | 351 |
| 539 | 20240403 | 115500 | 78805258000 | 378000 | 378000 | 378000 | 377500 | 490 |
| 540 | 20240403 | 115400 | 78620253500 | 377500 | 378000 | 378000 | 377500 | 607 |
| 541 | 20240403 | 115300 | 78391055000 | 378000 | 378000 | 378000 | 377500 | 621 |
| 542 | 20240403 | 115200 | 78156601000 | 377500 | 377500 | 378000 | 377500 | 312 |
| 543 | 20240403 | 115100 | 78038790500 | 377500 | 377500 | 378000 | 377500 | 652 |
| 544 | 20240403 | 115000 | 77792618000 | 377500 | 377500 | 378000 | 377500 | 311 |
| 545 | 20240403 | 114900 | 77675135000 | 378000 | 377500 | 378000 | 377500 | 494 |
| 546 | 20240403 | 114800 | 77488602500 | 378000 | 377500 | 378000 | 377500 | 494 |
| 547 | 20240403 | 114700 | 77302097500 | 378000 | 378000 | 378500 | 377500 | 2380 |
| 548 | 20240403 | 114600 | 76402518500 | 378000 | 378500 | 378500 | 378000 | 439 |
| 549 | 20240403 | 114500 | 76236528500 | 378500 | 378000 | 378500 | 378000 | 207 |
| 550 | 20240403 | 114400 | 76158262500 | 378000 | 378000 | 378500 | 378000 | 412 |
| 551 | 20240403 | 114300 | 76002512000 | 378500 | 378000 | 378500 | 378000 | 529 |
| 552 | 20240403 | 114200 | 75802501000 | 378500 | 378500 | 378500 | 378000 | 379 |
| 553 | 20240403 | 114100 | 75659202500 | 378000 | 378500 | 378500 | 378000 | 264 |
| 554 | 20240403 | 114000 | 75559375000 | 378500 | 378000 | 378500 | 378000 | 311 |
| 555 | 20240403 | 113900 | 75441784500 | 378500 | 378500 | 379000 | 378000 | 389 |
| 556 | 20240403 | 113800 | 75294559500 | 379000 | 378500 | 379000 | 378500 | 259 |
| 557 | 20240403 | 113700 | 75196502000 | 378500 | 378500 | 379000 | 378500 | 215 |
| 558 | 20240403 | 113600 | 75115115500 | 378500 | 378000 | 379000 | 378000 | 447 |
| 559 | 20240403 | 113500 | 74946079000 | 378500 | 378500 | 379000 | 378000 | 419 |
| 560 | 20240403 | 113400 | 74787464000 | 378500 | 378500 | 379000 | 378000 | 358 |
| 561 | 20240403 | 113300 | 74651973500 | 378500 | 379000 | 379000 | 378000 | 573 |
| 562 | 20240403 | 113200 | 74435222000 | 378500 | 378000 | 379000 | 378000 | 652 |
| 563 | 20240403 | 113100 | 74188534000 | 378000 | 378500 | 378500 | 378000 | 286 |
| 564 | 20240403 | 113000 | 74080344000 | 379000 | 378500 | 379000 | 378500 | 926 |
| 565 | 20240403 | 112900 | 73729801500 | 378500 | 378500 | 379000 | 378500 | 223 |
| 566 | 20240403 | 112800 | 73645384500 | 378500 | 378500 | 379000 | 378500 | 266 |
| 567 | 20240403 | 112700 | 73544663000 | 379000 | 379000 | 379000 | 378500 | 251 |
| 568 | 20240403 | 112600 | 73449598500 | 378500 | 378500 | 379000 | 378500 | 166 |
| 569 | 20240403 | 112500 | 73386729500 | 378500 | 378500 | 379000 | 378500 | 331 |
| 570 | 20240403 | 112400 | 73261418500 | 379000 | 379000 | 379000 | 378500 | 323 |
| 571 | 20240403 | 112300 | 73139130500 | 378500 | 378000 | 379000 | 378000 | 859 |
| 572 | 20240403 | 112200 | 72814015500 | 378500 | 378000 | 378500 | 378000 | 277 |
| 573 | 20240403 | 112100 | 72709276500 | 378000 | 377500 | 378000 | 377500 | 894 |
| 574 | 20240403 | 112000 | 72371473500 | 378000 | 377500 | 378000 | 377500 | 561 |
| 575 | 20240403 | 111900 | 72159519000 | 378000 | 378000 | 378000 | 377500 | 349 |
| 576 | 20240403 | 111800 | 72027647000 | 377500 | 378000 | 378000 | 377500 | 404 |
| 577 | 20240403 | 111700 | 71875047000 | 378000 | 378000 | 378000 | 377500 | 502 |
| 578 | 20240403 | 111600 | 71685430000 | 377500 | 378000 | 378000 | 377500 | 286 |
| 579 | 20240403 | 111500 | 71577383000 | 378000 | 377500 | 378000 | 377500 | 213 |
| 580 | 20240403 | 111400 | 71496943500 | 377500 | 377500 | 378000 | 377500 | 465 |
| 581 | 20240403 | 111300 | 71321341000 | 377500 | 378000 | 378000 | 377500 | 782 |
| 582 | 20240403 | 111200 | 71026098500 | 378000 | 377500 | 378000 | 377500 | 1522 |
| 583 | 20240403 | 111100 | 70451495500 | 378000 | 378000 | 378000 | 377500 | 1373 |
| 584 | 20240403 | 111000 | 69933046500 | 378000 | 378000 | 378000 | 377500 | 475 |
| 585 | 20240403 | 110900 | 69753690500 | 377500 | 378000 | 378000 | 377500 | 321 |
| 586 | 20240403 | 110800 | 69632432500 | 378000 | 378000 | 378000 | 377500 | 933 |
| 587 | 20240403 | 110700 | 69279791500 | 378000 | 378500 | 379000 | 378000 | 7884 |
| 588 | 20240403 | 110600 | 66298663500 | 379000 | 379000 | 379000 | 378500 | 1612 |
| 589 | 20240403 | 110500 | 65688479000 | 378500 | 378500 | 379000 | 378500 | 1266 |
| 590 | 20240403 | 110400 | 65209213500 | 378500 | 379000 | 379500 | 378500 | 3805 |
| 591 | 20240403 | 110300 | 63767454500 | 379000 | 379000 | 379500 | 379000 | 750 |
| 592 | 20240403 | 110200 | 63483185000 | 379000 | 379000 | 379500 | 379000 | 492 |
| 593 | 20240403 | 110100 | 63296668000 | 379000 | 379000 | 379500 | 379000 | 513 |
| 594 | 20240403 | 110000 | 63102190500 | 379500 | 379500 | 379500 | 379000 | 443 |
| 595 | 20240403 | 105900 | 62934197000 | 379000 | 379500 | 379500 | 379000 | 440 |
| 596 | 20240403 | 105800 | 62767372500 | 379500 | 379000 | 379500 | 379000 | 482 |
| 597 | 20240403 | 105700 | 62584658500 | 379000 | 379500 | 379500 | 379000 | 1849 |
| 598 | 20240403 | 105600 | 61883855500 | 379500 | 379000 | 379500 | 379000 | 1161 |
| 599 | 20240403 | 105500 | 61443768500 | 379000 | 379000 | 379500 | 379000 | 1018 |
| 600 | 20240403 | 105400 | 61057854000 | 379500 | 379000 | 379500 | 379000 | 268 |
| 601 | 20240403 | 105300 | 60956248000 | 379000 | 379500 | 379500 | 379000 | 1376 |
| 602 | 20240403 | 105200 | 60434696000 | 379500 | 379000 | 379500 | 379000 | 446 |
| 603 | 20240403 | 105100 | 60265590500 | 379000 | 379500 | 379500 | 379000 | 387 |
| 604 | 20240403 | 105000 | 60118848500 | 379500 | 379500 | 379500 | 379000 | 609 |
| 605 | 20240403 | 104900 | 59887893000 | 379500 | 379500 | 379500 | 379000 | 367 |
| 606 | 20240403 | 104800 | 59748705000 | 379500 | 379500 | 379500 | 379000 | 417 |
| 607 | 20240403 | 104700 | 59590560000 | 379500 | 379000 | 379500 | 379000 | 456 |
| 608 | 20240403 | 104600 | 59417627000 | 379000 | 379500 | 380000 | 379000 | 1657 |
| 609 | 20240403 | 104500 | 58788761000 | 379500 | 380000 | 380000 | 379500 | 424 |
| 610 | 20240403 | 104400 | 58627801500 | 379500 | 380000 | 380000 | 379500 | 1205 |
| 611 | 20240403 | 104300 | 58170387000 | 379500 | 380500 | 380500 | 379500 | 15599 |
| 612 | 20240403 | 104200 | 52243536500 | 380500 | 380500 | 380500 | 380000 | 290 |
| 613 | 20240403 | 104100 | 52133267000 | 380500 | 380500 | 380500 | 380000 | 326 |
| 614 | 20240403 | 104000 | 52009361000 | 380500 | 380500 | 380500 | 380000 | 297 |
| 615 | 20240403 | 103900 | 51896452000 | 380500 | 380000 | 380500 | 380000 | 481 |
| 616 | 20240403 | 103800 | 51713529000 | 380500 | 380500 | 380500 | 380000 | 286 |
| 617 | 20240403 | 103700 | 51604773500 | 380000 | 380500 | 380500 | 380000 | 887 |
| 618 | 20240403 | 103600 | 51267669000 | 380500 | 380000 | 380500 | 380000 | 1300 |
| 619 | 20240403 | 103500 | 50773611000 | 380000 | 380500 | 380500 | 380000 | 1366 |
| 620 | 20240403 | 103400 | 50254464000 | 380000 | 380000 | 380500 | 380000 | 269 |
| 621 | 20240403 | 103300 | 50152157000 | 380000 | 380500 | 380500 | 380000 | 498 |
| 622 | 20240403 | 103200 | 49962801000 | 380000 | 380500 | 380500 | 380000 | 204 |
| 623 | 20240403 | 103100 | 49885243000 | 380500 | 380500 | 380500 | 380000 | 295 |
| 624 | 20240403 | 103000 | 49773099500 | 380500 | 380000 | 380500 | 380000 | 431 |
| 625 | 20240403 | 102900 | 49609197500 | 380000 | 380000 | 380500 | 380000 | 381 |
| 626 | 20240403 | 102800 | 49464367500 | 380000 | 380000 | 380500 | 380000 | 2462 |
| 627 | 20240403 | 102700 | 48528693000 | 380500 | 380500 | 380500 | 380000 | 906 |
| 628 | 20240403 | 102600 | 48184335000 | 380500 | 380000 | 380500 | 380000 | 448 |
| 629 | 20240403 | 102500 | 48014035500 | 380500 | 380000 | 380500 | 380000 | 408 |
| 630 | 20240403 | 102400 | 47858910000 | 380000 | 380500 | 380500 | 380000 | 637 |
| 631 | 20240403 | 102300 | 47616595500 | 380500 | 381000 | 381000 | 380000 | 7281 |
| 632 | 20240403 | 102200 | 44846299500 | 381000 | 381000 | 381000 | 380500 | 456 |
| 633 | 20240403 | 102100 | 44672668000 | 381000 | 380500 | 381000 | 380500 | 1402 |
| 634 | 20240403 | 102000 | 44138613000 | 380500 | 381000 | 381000 | 380500 | 445 |
| 635 | 20240403 | 101900 | 43969143500 | 380500 | 381000 | 381000 | 380500 | 402 |
| 636 | 20240403 | 101800 | 43816136500 | 381000 | 380500 | 381000 | 380500 | 655 |
| 637 | 20240403 | 101700 | 43566742000 | 381000 | 381000 | 381000 | 380500 | 904 |
| 638 | 20240403 | 101600 | 43222649500 | 381000 | 380500 | 381000 | 380500 | 322 |
| 639 | 20240403 | 101500 | 43100055000 | 381000 | 381000 | 381000 | 380500 | 313 |
| 640 | 20240403 | 101400 | 42980866500 | 381000 | 381000 | 381500 | 380500 | 782 |
| 641 | 20240403 | 101300 | 42682944500 | 381000 | 380500 | 381000 | 380500 | 749 |
| 642 | 20240403 | 101200 | 42397703000 | 381000 | 381000 | 381000 | 380500 | 374 |
| 643 | 20240403 | 101100 | 42255311000 | 381000 | 381000 | 381000 | 380500 | 392 |
| 644 | 20240403 | 101000 | 42106066500 | 381000 | 380500 | 381000 | 380500 | 872 |
| 645 | 20240403 | 100900 | 41774006500 | 380500 | 381000 | 381000 | 380500 | 533 |
| 646 | 20240403 | 100800 | 41571063500 | 380500 | 381000 | 381000 | 380500 | 760 |
| 647 | 20240403 | 100700 | 41281743500 | 381000 | 381000 | 381000 | 380500 | 983 |
| 648 | 20240403 | 100600 | 40907638500 | 380500 | 381000 | 381500 | 380500 | 4058 |
| 649 | 20240403 | 100500 | 39361588000 | 381500 | 381000 | 381500 | 381000 | 3149 |
| 650 | 20240403 | 100400 | 38161725000 | 381000 | 381500 | 381500 | 381000 | 490 |
| 651 | 20240403 | 100300 | 37974984500 | 381500 | 381500 | 381500 | 381000 | 614 |
| 652 | 20240403 | 100200 | 37740909000 | 381000 | 381500 | 381500 | 381000 | 371 |
| 653 | 20240403 | 100100 | 37599449500 | 381000 | 381000 | 381500 | 381000 | 329 |
| 654 | 20240403 | 100000 | 37474055000 | 381000 | 381000 | 381500 | 381000 | 388 |
| 655 | 20240403 | 095900 | 37326135000 | 381500 | 381000 | 381500 | 381000 | 371 |
| 656 | 20240403 | 095800 | 37184728500 | 381500 | 381500 | 381500 | 381000 | 367 |
| 657 | 20240403 | 095700 | 37044866000 | 381500 | 381500 | 381500 | 381000 | 535 |
| 658 | 20240403 | 095600 | 36840956000 | 381500 | 381500 | 381500 | 381000 | 404 |
| 659 | 20240403 | 095500 | 36686962500 | 381000 | 381000 | 381500 | 381000 | 462 |
| 660 | 20240403 | 095400 | 36510859000 | 381500 | 381500 | 381500 | 381000 | 279 |
| 661 | 20240403 | 095300 | 36404501500 | 381500 | 381000 | 381500 | 381000 | 479 |
| 662 | 20240403 | 095200 | 36221947500 | 381500 | 381000 | 381500 | 381000 | 236 |
| 663 | 20240403 | 095100 | 36131972500 | 381000 | 381000 | 381500 | 381000 | 420 |
| 664 | 20240403 | 095000 | 35971838500 | 381000 | 381500 | 382000 | 381000 | 446 |
| 665 | 20240403 | 094900 | 35801750000 | 381500 | 382000 | 382000 | 381500 | 716 |
| 666 | 20240403 | 094800 | 35528553500 | 381500 | 382000 | 382000 | 381500 | 494 |
| 667 | 20240403 | 094700 | 35340059000 | 381500 | 381500 | 382000 | 381500 | 247 |
| 668 | 20240403 | 094600 | 35245752500 | 381500 | 382000 | 382000 | 381500 | 260 |
| 669 | 20240403 | 094500 | 35146495500 | 382000 | 381000 | 382000 | 380500 | 1344 |
| 670 | 20240403 | 094400 | 34634002000 | 380500 | 381500 | 381500 | 380500 | 594 |
| 671 | 20240403 | 094300 | 34407788500 | 381000 | 381000 | 381500 | 381000 | 1632 |
| 672 | 20240403 | 094200 | 33785965500 | 381000 | 381000 | 381500 | 381000 | 1249 |
| 673 | 20240403 | 094100 | 33309982500 | 381000 | 381500 | 381500 | 381000 | 1209 |
| 674 | 20240403 | 094000 | 32849223500 | 381500 | 381000 | 381500 | 381000 | 1187 |
| 675 | 20240403 | 093900 | 32396904000 | 381000 | 382000 | 382000 | 381000 | 1914 |
| 676 | 20240403 | 093800 | 31667078000 | 381500 | 381500 | 382000 | 381500 | 337 |
| 677 | 20240403 | 093700 | 31538480000 | 382000 | 381000 | 382000 | 381000 | 918 |
| 678 | 20240403 | 093600 | 31188297500 | 381500 | 381500 | 381500 | 381000 | 1965 |
| 679 | 20240403 | 093500 | 30439483500 | 381500 | 381500 | 381500 | 381000 | 448 |
| 680 | 20240403 | 093400 | 30268680500 | 381500 | 382000 | 382000 | 381000 | 731 |
| 681 | 20240403 | 093300 | 29989800000 | 381500 | 381500 | 382000 | 381500 | 699 |
| 682 | 20240403 | 093200 | 29723082500 | 382000 | 381000 | 382000 | 380500 | 3491 |
| 683 | 20240403 | 093100 | 28392780000 | 381000 | 380500 | 381000 | 380500 | 634 |
| 684 | 20240403 | 093000 | 28151415000 | 381000 | 380500 | 381000 | 380500 | 575 |
| 685 | 20240403 | 092900 | 27932521500 | 380500 | 380500 | 381000 | 380500 | 896 |
| 686 | 20240403 | 092800 | 27591384000 | 380500 | 380500 | 381500 | 380500 | 4426 |
| 687 | 20240403 | 092700 | 25906764000 | 380500 | 381500 | 381500 | 380500 | 1168 |
| 688 | 20240403 | 092600 | 25461883000 | 381500 | 381000 | 381500 | 380500 | 991 |
| 689 | 20240403 | 092500 | 25084250000 | 381000 | 381500 | 381500 | 380500 | 4086 |
| 690 | 20240403 | 092400 | 23527432500 | 381500 | 382000 | 382500 | 381000 | 1444 |
| 691 | 20240403 | 092300 | 22976321000 | 382000 | 381000 | 382500 | 381000 | 1318 |
| 692 | 20240403 | 092200 | 22473414000 | 381500 | 381500 | 381500 | 381000 | 984 |
| 693 | 20240403 | 092100 | 22098243500 | 381500 | 381500 | 382000 | 381000 | 2599 |
| 694 | 20240403 | 092000 | 21106767500 | 382000 | 381500 | 382000 | 381500 | 946 |
| 695 | 20240403 | 091900 | 20745514500 | 381500 | 381000 | 382000 | 381000 | 1199 |
| 696 | 20240403 | 091800 | 20288393500 | 381500 | 382000 | 382500 | 381000 | 5033 |
| 697 | 20240403 | 091700 | 18367702000 | 382000 | 382000 | 383000 | 382000 | 1481 |
| 698 | 20240403 | 091600 | 17801628000 | 382500 | 382500 | 383000 | 382000 | 670 |
| 699 | 20240403 | 091500 | 17545494000 | 382500 | 383500 | 383500 | 382000 | 2902 |
| 700 | 20240403 | 091400 | 16435026500 | 383500 | 382500 | 383500 | 382500 | 799 |
| 701 | 20240403 | 091300 | 16129012500 | 382500 | 384000 | 384000 | 382500 | 5096 |
| 702 | 20240403 | 091200 | 14176227500 | 384000 | 383500 | 384000 | 383500 | 932 |
| 703 | 20240403 | 091100 | 13818603000 | 383500 | 384000 | 384000 | 383500 | 758 |
| 704 | 20240403 | 091000 | 13527866000 | 384000 | 383500 | 384000 | 383000 | 2842 |
| 705 | 20240403 | 090900 | 12437679000 | 383500 | 384000 | 384500 | 383500 | 2259 |
| 706 | 20240403 | 090800 | 11570693000 | 384500 | 384500 | 384500 | 384000 | 1151 |
| 707 | 20240403 | 090700 | 11128561500 | 384500 | 384000 | 384500 | 384000 | 1336 |
| 708 | 20240403 | 090600 | 10615299500 | 384500 | 385500 | 385500 | 384000 | 6015 |
| 709 | 20240403 | 090500 | 8301156000 | 385000 | 386000 | 386500 | 385000 | 5814 |
| 710 | 20240403 | 090400 | 6059065000 | 386000 | 386500 | 386500 | 386000 | 785 |
| 711 | 20240403 | 090300 | 5755965000 | 386500 | 386500 | 387000 | 386000 | 2122 |
| 712 | 20240403 | 090200 | 4936416000 | 386500 | 388000 | 388500 | 386000 | 2382 |
| 713 | 20240403 | 090100 | 4013872000 | 388000 | 389000 | 389000 | 387000 | 3434 |
| 714 | 20240403 | 090000 | 2681649000 | 388500 | 391500 | 391500 | 388000 | 6849 |