44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 3 | 20240404 | 213100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 4 | 20240404 | 213000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 5 | 20240404 | 212900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 6 | 20240404 | 212800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 7 | 20240404 | 212700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 8 | 20240404 | 212600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 9 | 20240404 | 212500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 10 | 20240404 | 212400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 11 | 20240404 | 212300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 12 | 20240404 | 212200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 13 | 20240404 | 212100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 14 | 20240404 | 212000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 15 | 20240404 | 211900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 16 | 20240404 | 211800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 17 | 20240404 | 211700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 18 | 20240404 | 211600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 19 | 20240404 | 211500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 20 | 20240404 | 211400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 21 | 20240404 | 211300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 22 | 20240404 | 211200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 23 | 20240404 | 211100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 24 | 20240404 | 211000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 25 | 20240404 | 210900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 26 | 20240404 | 210800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 27 | 20240404 | 210700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 28 | 20240404 | 210600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 29 | 20240404 | 210500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 30 | 20240404 | 210400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 31 | 20240404 | 210300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 32 | 20240404 | 210200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 33 | 20240404 | 210100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 34 | 20240404 | 210000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 35 | 20240404 | 205900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 36 | 20240404 | 205800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 37 | 20240404 | 205700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 38 | 20240404 | 205600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 39 | 20240404 | 205500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 40 | 20240404 | 205400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 41 | 20240404 | 205300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 42 | 20240404 | 205200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 43 | 20240404 | 205100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 44 | 20240404 | 205000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 45 | 20240404 | 204900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 46 | 20240404 | 204800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 47 | 20240404 | 204700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 48 | 20240404 | 204600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 49 | 20240404 | 204500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 50 | 20240404 | 204400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 51 | 20240404 | 204300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 52 | 20240404 | 204200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 53 | 20240404 | 204100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 54 | 20240404 | 204000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 55 | 20240404 | 203900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 56 | 20240404 | 203800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 57 | 20240404 | 203700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 58 | 20240404 | 203600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 59 | 20240404 | 203500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 60 | 20240404 | 203400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 61 | 20240404 | 203300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 62 | 20240404 | 203200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 63 | 20240404 | 203100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 64 | 20240404 | 203000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 65 | 20240404 | 202900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 66 | 20240404 | 202800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 67 | 20240404 | 202700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 68 | 20240404 | 202600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 69 | 20240404 | 202500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 70 | 20240404 | 202400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 71 | 20240404 | 202300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 72 | 20240404 | 202200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 73 | 20240404 | 202100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 74 | 20240404 | 202000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 75 | 20240404 | 201900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 76 | 20240404 | 201800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 77 | 20240404 | 201700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 78 | 20240404 | 201600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 79 | 20240404 | 201500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 80 | 20240404 | 201400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 81 | 20240404 | 201300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 82 | 20240404 | 201200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 83 | 20240404 | 201100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 84 | 20240404 | 201000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 85 | 20240404 | 200900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 86 | 20240404 | 200800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 87 | 20240404 | 200700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 88 | 20240404 | 200600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 89 | 20240404 | 200500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 90 | 20240404 | 200400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 91 | 20240404 | 200300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 92 | 20240404 | 200200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 93 | 20240404 | 200100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 94 | 20240404 | 200000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 95 | 20240404 | 195900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 96 | 20240404 | 195800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 97 | 20240404 | 195700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 98 | 20240404 | 195600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 99 | 20240404 | 195500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 100 | 20240404 | 195400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 101 | 20240404 | 195300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 102 | 20240404 | 195200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 103 | 20240404 | 195100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 104 | 20240404 | 195000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 105 | 20240404 | 194900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 106 | 20240404 | 194800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 107 | 20240404 | 194700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 108 | 20240404 | 194600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 109 | 20240404 | 194500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 110 | 20240404 | 194400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 111 | 20240404 | 194300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 112 | 20240404 | 194200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 113 | 20240404 | 194100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 114 | 20240404 | 194000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 115 | 20240404 | 193900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 116 | 20240404 | 193800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 117 | 20240404 | 193700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 118 | 20240404 | 193600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 119 | 20240404 | 193500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 120 | 20240404 | 193400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 121 | 20240404 | 193300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 122 | 20240404 | 193200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 123 | 20240404 | 193100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 124 | 20240404 | 193000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 125 | 20240404 | 192900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 126 | 20240404 | 192800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 127 | 20240404 | 192700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 128 | 20240404 | 192600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 129 | 20240404 | 192500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 130 | 20240404 | 192400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 131 | 20240404 | 192300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 132 | 20240404 | 192200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 133 | 20240404 | 192100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 134 | 20240404 | 192000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 135 | 20240404 | 191900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 136 | 20240404 | 191800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 137 | 20240404 | 191700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 138 | 20240404 | 191600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 139 | 20240404 | 191500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 140 | 20240404 | 191400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 141 | 20240404 | 191300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 142 | 20240404 | 191200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 143 | 20240404 | 191100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 144 | 20240404 | 191000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 145 | 20240404 | 190900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 146 | 20240404 | 190800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 147 | 20240404 | 190700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 148 | 20240404 | 190600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 149 | 20240404 | 190500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 150 | 20240404 | 190400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 151 | 20240404 | 190300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 152 | 20240404 | 190200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 153 | 20240404 | 190100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 154 | 20240404 | 190000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 155 | 20240404 | 185900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 156 | 20240404 | 185800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 157 | 20240404 | 185700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 158 | 20240404 | 185600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 159 | 20240404 | 185500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 160 | 20240404 | 185400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 161 | 20240404 | 185300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 162 | 20240404 | 185200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 163 | 20240404 | 185100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 164 | 20240404 | 185000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 165 | 20240404 | 184900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 166 | 20240404 | 184800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 167 | 20240404 | 184700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 168 | 20240404 | 184600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 169 | 20240404 | 184500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 170 | 20240404 | 184400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 171 | 20240404 | 184300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 172 | 20240404 | 184200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 173 | 20240404 | 184100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 174 | 20240404 | 184000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 175 | 20240404 | 183900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 176 | 20240404 | 183800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 177 | 20240404 | 183700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 178 | 20240404 | 183600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 179 | 20240404 | 183500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 180 | 20240404 | 183400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 181 | 20240404 | 183300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 182 | 20240404 | 183200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 183 | 20240404 | 183100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 184 | 20240404 | 183000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 185 | 20240404 | 182900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 186 | 20240404 | 182800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 187 | 20240404 | 182700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 188 | 20240404 | 182600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 189 | 20240404 | 182500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 190 | 20240404 | 182400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 191 | 20240404 | 182300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 192 | 20240404 | 182200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 193 | 20240404 | 182100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 194 | 20240404 | 182000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 195 | 20240404 | 181900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 196 | 20240404 | 181800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 197 | 20240404 | 181700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 198 | 20240404 | 181600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 199 | 20240404 | 181500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 200 | 20240404 | 181400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 201 | 20240404 | 181300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 202 | 20240404 | 181200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 203 | 20240404 | 181100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 204 | 20240404 | 181000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 205 | 20240404 | 180900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 206 | 20240404 | 180800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 207 | 20240404 | 180700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 208 | 20240404 | 180600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 209 | 20240404 | 180500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 210 | 20240404 | 180400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 211 | 20240404 | 180300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 212 | 20240404 | 180200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 213 | 20240404 | 180100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 214 | 20240404 | 180000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 215 | 20240404 | 175900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 216 | 20240404 | 175800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 217 | 20240404 | 175700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 218 | 20240404 | 175600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 219 | 20240404 | 175500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 220 | 20240404 | 175400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 221 | 20240404 | 175300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 222 | 20240404 | 175200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 223 | 20240404 | 175100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 224 | 20240404 | 175000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 225 | 20240404 | 174900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 226 | 20240404 | 174800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 227 | 20240404 | 174700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 228 | 20240404 | 174600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 229 | 20240404 | 174500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 230 | 20240404 | 174400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 231 | 20240404 | 174300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 232 | 20240404 | 174200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 233 | 20240404 | 174100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 234 | 20240404 | 174000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 235 | 20240404 | 173900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 236 | 20240404 | 173800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 237 | 20240404 | 173700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 238 | 20240404 | 173600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 239 | 20240404 | 173500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 240 | 20240404 | 173400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 241 | 20240404 | 173300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 242 | 20240404 | 173200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 243 | 20240404 | 173100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 244 | 20240404 | 173000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 245 | 20240404 | 172900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 246 | 20240404 | 172800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 247 | 20240404 | 172700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 248 | 20240404 | 172600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 249 | 20240404 | 172500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 250 | 20240404 | 172400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 251 | 20240404 | 172300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 252 | 20240404 | 172200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 253 | 20240404 | 172100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 254 | 20240404 | 172000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 255 | 20240404 | 171900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 256 | 20240404 | 171800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 257 | 20240404 | 171700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 258 | 20240404 | 171600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 259 | 20240404 | 171500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 260 | 20240404 | 171400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 261 | 20240404 | 171300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 262 | 20240404 | 171200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 263 | 20240404 | 171100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 264 | 20240404 | 171000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 265 | 20240404 | 170900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 266 | 20240404 | 170800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 267 | 20240404 | 170700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 268 | 20240404 | 170600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 269 | 20240404 | 170500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 270 | 20240404 | 170400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 271 | 20240404 | 170300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 272 | 20240404 | 170200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 273 | 20240404 | 170100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 274 | 20240404 | 170000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 275 | 20240404 | 165900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 276 | 20240404 | 165800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 277 | 20240404 | 165700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 278 | 20240404 | 165600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 279 | 20240404 | 165500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 280 | 20240404 | 165400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 281 | 20240404 | 165300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 282 | 20240404 | 165200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 283 | 20240404 | 165100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 284 | 20240404 | 165000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 285 | 20240404 | 164900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 286 | 20240404 | 164800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 287 | 20240404 | 164700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 288 | 20240404 | 164600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 289 | 20240404 | 164500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 290 | 20240404 | 164400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 291 | 20240404 | 164300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 292 | 20240404 | 164200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 293 | 20240404 | 164100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 294 | 20240404 | 164000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 295 | 20240404 | 163900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 296 | 20240404 | 163800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 297 | 20240404 | 163700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 298 | 20240404 | 163600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 299 | 20240404 | 163500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 300 | 20240404 | 163400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 301 | 20240404 | 163300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 302 | 20240404 | 163200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 303 | 20240404 | 163100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 304 | 20240404 | 163000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 305 | 20240404 | 162900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 306 | 20240404 | 162800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 307 | 20240404 | 162700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 308 | 20240404 | 162600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 309 | 20240404 | 162500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 310 | 20240404 | 162400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 311 | 20240404 | 162300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 312 | 20240404 | 162200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 313 | 20240404 | 162100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 314 | 20240404 | 162000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 315 | 20240404 | 161900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 316 | 20240404 | 161800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 317 | 20240404 | 161700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 318 | 20240404 | 161600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 319 | 20240404 | 161500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 320 | 20240404 | 161400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 321 | 20240404 | 161300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 322 | 20240404 | 161200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 323 | 20240404 | 161100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 324 | 20240404 | 161000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 325 | 20240404 | 160900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 326 | 20240404 | 160800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 327 | 20240404 | 160700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 328 | 20240404 | 160600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 329 | 20240404 | 160500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 330 | 20240404 | 160400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 331 | 20240404 | 160300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 332 | 20240404 | 160200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 333 | 20240404 | 160100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 334 | 20240404 | 160000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 335 | 20240404 | 155900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 336 | 20240404 | 155800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 337 | 20240404 | 155700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 338 | 20240404 | 155600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 339 | 20240404 | 155500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 340 | 20240404 | 155400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 341 | 20240404 | 155300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 342 | 20240404 | 155200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 343 | 20240404 | 155100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 344 | 20240404 | 155000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 345 | 20240404 | 154900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 346 | 20240404 | 154800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 347 | 20240404 | 154700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 348 | 20240404 | 154600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 349 | 20240404 | 154500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 350 | 20240404 | 154400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 351 | 20240404 | 154300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 352 | 20240404 | 154200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 353 | 20240404 | 154100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 354 | 20240404 | 154000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 355 | 20240404 | 153900 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 356 | 20240404 | 153800 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 357 | 20240404 | 153700 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 358 | 20240404 | 153600 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 359 | 20240404 | 153500 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 360 | 20240404 | 153400 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 361 | 20240404 | 153300 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 362 | 20240404 | 153200 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 363 | 20240404 | 153100 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 364 | 20240404 | 153000 | 65859315000 | 379500 | 379500 | 379500 | 379500 | 13909 |
| 365 | 20240404 | 152900 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 366 | 20240404 | 152800 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 367 | 20240404 | 152700 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 368 | 20240404 | 152600 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 369 | 20240404 | 152500 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 370 | 20240404 | 152400 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 371 | 20240404 | 152300 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 372 | 20240404 | 152200 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 373 | 20240404 | 152100 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 374 | 20240404 | 152000 | 60580849500 | 381000 | 381000 | 381000 | 381000 | 0 |
| 375 | 20240404 | 151900 | 60580849500 | 381000 | 381000 | 381000 | 380500 | 636 |
| 376 | 20240404 | 151800 | 60338658000 | 381000 | 380500 | 381000 | 380000 | 1715 |
| 377 | 20240404 | 151700 | 59685724500 | 380000 | 379500 | 380500 | 379500 | 822 |
| 378 | 20240404 | 151600 | 59373111000 | 379500 | 380000 | 380500 | 379500 | 862 |
| 379 | 20240404 | 151500 | 59045651500 | 380000 | 379500 | 380000 | 379500 | 648 |
| 380 | 20240404 | 151400 | 58799547000 | 380000 | 380000 | 380500 | 379500 | 676 |
| 381 | 20240404 | 151300 | 58542811500 | 380000 | 380500 | 380500 | 380000 | 555 |
| 382 | 20240404 | 151200 | 58331895000 | 380000 | 380000 | 380500 | 379500 | 781 |
| 383 | 20240404 | 151100 | 58035151000 | 380000 | 380000 | 380500 | 380000 | 661 |
| 384 | 20240404 | 151000 | 57783943000 | 380000 | 380000 | 380500 | 380000 | 676 |
| 385 | 20240404 | 150900 | 57527022000 | 380500 | 380000 | 380500 | 379500 | 1216 |
| 386 | 20240404 | 150800 | 57064903000 | 379500 | 379500 | 380000 | 379000 | 2025 |
| 387 | 20240404 | 150700 | 56296667500 | 379000 | 379000 | 379500 | 379000 | 466 |
| 388 | 20240404 | 150600 | 56119987500 | 379500 | 379000 | 379500 | 379000 | 176 |
| 389 | 20240404 | 150500 | 56053270500 | 379500 | 379500 | 379500 | 379000 | 262 |
| 390 | 20240404 | 150400 | 55953910000 | 379000 | 378500 | 379500 | 378500 | 803 |
| 391 | 20240404 | 150300 | 55649625000 | 379000 | 378000 | 379000 | 378000 | 605 |
| 392 | 20240404 | 150200 | 55420719000 | 378000 | 378000 | 378500 | 378000 | 310 |
| 393 | 20240404 | 150100 | 55303515000 | 378000 | 378000 | 378500 | 378000 | 275 |
| 394 | 20240404 | 150000 | 55199541000 | 378000 | 378000 | 378500 | 377500 | 389 |
| 395 | 20240404 | 145900 | 55052515500 | 378000 | 378000 | 378500 | 378000 | 124 |
| 396 | 20240404 | 145800 | 55005637000 | 378000 | 378000 | 378500 | 377500 | 308 |
| 397 | 20240404 | 145700 | 54889270000 | 378000 | 378000 | 378500 | 377500 | 404 |
| 398 | 20240404 | 145600 | 54736629000 | 378000 | 378000 | 378500 | 378000 | 241 |
| 399 | 20240404 | 145500 | 54645494000 | 378000 | 378000 | 379000 | 377500 | 1486 |
| 400 | 20240404 | 145400 | 54083610500 | 377500 | 378000 | 378000 | 377000 | 549 |
| 401 | 20240404 | 145300 | 53876373000 | 377500 | 377500 | 378000 | 377500 | 230 |
| 402 | 20240404 | 145200 | 53789539000 | 377500 | 377500 | 378000 | 377500 | 329 |
| 403 | 20240404 | 145100 | 53665323500 | 377500 | 377500 | 378000 | 377500 | 303 |
| 404 | 20240404 | 145000 | 53550925000 | 378000 | 377500 | 378000 | 377500 | 220 |
| 405 | 20240404 | 144900 | 53467866000 | 377500 | 378000 | 378000 | 377500 | 203 |
| 406 | 20240404 | 144800 | 53391225000 | 377500 | 377500 | 378000 | 377000 | 389 |
| 407 | 20240404 | 144700 | 53244446500 | 378000 | 377500 | 378000 | 377000 | 232 |
| 408 | 20240404 | 144600 | 53156888000 | 377500 | 377500 | 378000 | 377000 | 902 |
| 409 | 20240404 | 144500 | 52816395500 | 377500 | 377500 | 378000 | 377500 | 260 |
| 410 | 20240404 | 144400 | 52718240500 | 377500 | 378000 | 378000 | 377500 | 236 |
| 411 | 20240404 | 144300 | 52629144000 | 377500 | 378000 | 378000 | 377500 | 331 |
| 412 | 20240404 | 144200 | 52504184500 | 377500 | 377500 | 378000 | 377500 | 163 |
| 413 | 20240404 | 144100 | 52442645500 | 377500 | 378000 | 378000 | 377500 | 977 |
| 414 | 20240404 | 144000 | 52073767000 | 377500 | 377500 | 378000 | 377500 | 242 |
| 415 | 20240404 | 143900 | 51982383000 | 377500 | 377500 | 378000 | 377500 | 406 |
| 416 | 20240404 | 143800 | 51829094000 | 377500 | 377500 | 378000 | 377500 | 668 |
| 417 | 20240404 | 143700 | 51576920000 | 377500 | 377500 | 378000 | 377500 | 114 |
| 418 | 20240404 | 143600 | 51533882500 | 377500 | 377500 | 378000 | 377500 | 324 |
| 419 | 20240404 | 143500 | 51411565000 | 377500 | 377500 | 378000 | 377500 | 113 |
| 420 | 20240404 | 143400 | 51368902500 | 378000 | 377500 | 378000 | 377500 | 222 |
| 421 | 20240404 | 143300 | 51285087000 | 378000 | 377500 | 378000 | 377500 | 198 |
| 422 | 20240404 | 143200 | 51210311000 | 377500 | 378000 | 378000 | 377500 | 112 |
| 423 | 20240404 | 143100 | 51168026500 | 377500 | 378000 | 378000 | 377500 | 276 |
| 424 | 20240404 | 143000 | 51063815500 | 378000 | 377500 | 378500 | 377500 | 104 |
| 425 | 20240404 | 142900 | 51024520000 | 378000 | 378000 | 378500 | 377500 | 426 |
| 426 | 20240404 | 142800 | 50863390500 | 378000 | 378000 | 378000 | 377500 | 142 |
| 427 | 20240404 | 142700 | 50809745000 | 377500 | 378000 | 378000 | 377500 | 153 |
| 428 | 20240404 | 142600 | 50751967000 | 377500 | 377500 | 378000 | 377500 | 386 |
| 429 | 20240404 | 142500 | 50606140000 | 378000 | 377500 | 378000 | 377500 | 77 |
| 430 | 20240404 | 142400 | 50577064000 | 377500 | 378000 | 378000 | 377500 | 618 |
| 431 | 20240404 | 142300 | 50343555000 | 378000 | 378000 | 378000 | 377500 | 99 |
| 432 | 20240404 | 142200 | 50306169500 | 378000 | 378000 | 378000 | 377500 | 235 |
| 433 | 20240404 | 142100 | 50217433000 | 378000 | 378000 | 378000 | 377500 | 448 |
| 434 | 20240404 | 142000 | 50048199500 | 378000 | 378000 | 378500 | 377500 | 672 |
| 435 | 20240404 | 141900 | 49794197500 | 378500 | 378500 | 378500 | 378000 | 284 |
| 436 | 20240404 | 141800 | 49686824500 | 378000 | 378000 | 378500 | 378000 | 165 |
| 437 | 20240404 | 141700 | 49624443000 | 378000 | 378500 | 378500 | 378000 | 355 |
| 438 | 20240404 | 141600 | 49490232000 | 378500 | 378000 | 378500 | 378000 | 227 |
| 439 | 20240404 | 141500 | 49404370500 | 378500 | 378000 | 378500 | 378000 | 347 |
| 440 | 20240404 | 141400 | 49273165000 | 378500 | 378000 | 378500 | 378000 | 186 |
| 441 | 20240404 | 141300 | 49202840500 | 378000 | 378500 | 378500 | 378000 | 110 |
| 442 | 20240404 | 141200 | 49161248000 | 378500 | 378000 | 379000 | 378000 | 453 |
| 443 | 20240404 | 141100 | 48989808500 | 378500 | 378500 | 379000 | 378000 | 229 |
| 444 | 20240404 | 141000 | 48903166000 | 378500 | 379000 | 379000 | 378500 | 240 |
| 445 | 20240404 | 140900 | 48812323000 | 379000 | 379000 | 379000 | 378500 | 231 |
| 446 | 20240404 | 140800 | 48724879000 | 378500 | 379000 | 379000 | 378500 | 180 |
| 447 | 20240404 | 140700 | 48656736000 | 378500 | 379500 | 379500 | 378500 | 286 |
| 448 | 20240404 | 140600 | 48548365000 | 379000 | 379000 | 379500 | 379000 | 201 |
| 449 | 20240404 | 140500 | 48472182000 | 379000 | 379500 | 379500 | 379000 | 222 |
| 450 | 20240404 | 140400 | 48388030500 | 379500 | 379500 | 379500 | 379000 | 92 |
| 451 | 20240404 | 140300 | 48353152000 | 379500 | 379000 | 379500 | 379000 | 189 |
| 452 | 20240404 | 140200 | 48281517500 | 379000 | 379500 | 379500 | 379000 | 121 |
| 453 | 20240404 | 140100 | 48235622000 | 379000 | 379000 | 379500 | 379000 | 166 |
| 454 | 20240404 | 140000 | 48172671000 | 379000 | 379000 | 380000 | 379000 | 735 |
| 455 | 20240404 | 135900 | 47893798000 | 379500 | 379500 | 380000 | 379000 | 411 |
| 456 | 20240404 | 135800 | 47737878000 | 380000 | 379000 | 380000 | 378500 | 1488 |
| 457 | 20240404 | 135700 | 47173584500 | 379000 | 379000 | 379000 | 378000 | 464 |
| 458 | 20240404 | 135600 | 46997835500 | 379000 | 378000 | 379000 | 378000 | 473 |
| 459 | 20240404 | 135500 | 46818808500 | 378000 | 378000 | 379000 | 378000 | 110 |
| 460 | 20240404 | 135400 | 46777201500 | 378000 | 378500 | 379000 | 378000 | 212 |
| 461 | 20240404 | 135300 | 46696975000 | 378500 | 378500 | 379000 | 378000 | 239 |
| 462 | 20240404 | 135200 | 46606489500 | 378500 | 378500 | 378500 | 378000 | 282 |
| 463 | 20240404 | 135100 | 46499794500 | 378500 | 378500 | 379000 | 378000 | 294 |
| 464 | 20240404 | 135000 | 46388515500 | 378500 | 378000 | 378500 | 378000 | 259 |
| 465 | 20240404 | 134900 | 46290509500 | 378000 | 378000 | 378500 | 378000 | 208 |
| 466 | 20240404 | 134800 | 46211866500 | 379000 | 378500 | 379000 | 378000 | 178 |
| 467 | 20240404 | 134700 | 46144547000 | 378500 | 378500 | 378500 | 378000 | 261 |
| 468 | 20240404 | 134600 | 46045762500 | 378500 | 379000 | 379000 | 378500 | 363 |
| 469 | 20240404 | 134500 | 45908301000 | 379000 | 379500 | 379500 | 379000 | 661 |
| 470 | 20240404 | 134400 | 45657754000 | 379000 | 378500 | 379500 | 378500 | 742 |
| 471 | 20240404 | 134300 | 45376591000 | 378500 | 378500 | 379000 | 378500 | 1132 |
| 472 | 20240404 | 134200 | 44947951500 | 378000 | 378000 | 378500 | 378000 | 582 |
| 473 | 20240404 | 134100 | 44727948000 | 378000 | 378000 | 378500 | 378000 | 750 |
| 474 | 20240404 | 134000 | 44444333500 | 378500 | 377500 | 378500 | 377500 | 161 |
| 475 | 20240404 | 133900 | 44383436500 | 378000 | 378000 | 378500 | 377500 | 787 |
| 476 | 20240404 | 133800 | 44085986500 | 378000 | 378000 | 378500 | 378000 | 112 |
| 477 | 20240404 | 133700 | 44043644500 | 378000 | 378500 | 378500 | 378000 | 273 |
| 478 | 20240404 | 133600 | 43940359500 | 378500 | 378500 | 379000 | 378500 | 140 |
| 479 | 20240404 | 133500 | 43887364000 | 378500 | 378000 | 378500 | 378000 | 607 |
| 480 | 20240404 | 133400 | 43657701000 | 378500 | 378000 | 378500 | 378000 | 208 |
| 481 | 20240404 | 133300 | 43579059000 | 378000 | 377500 | 378500 | 377500 | 259 |
| 482 | 20240404 | 133200 | 43481117000 | 378000 | 378000 | 378500 | 377500 | 341 |
| 483 | 20240404 | 133100 | 43352206500 | 378500 | 377500 | 378500 | 377500 | 2359 |
| 484 | 20240404 | 133000 | 42460538000 | 378000 | 377000 | 378000 | 377000 | 1081 |
| 485 | 20240404 | 132900 | 42052660000 | 377000 | 376500 | 377500 | 376500 | 1614 |
| 486 | 20240404 | 132800 | 41444182500 | 377000 | 376500 | 377000 | 376500 | 108 |
| 487 | 20240404 | 132700 | 41403506000 | 377000 | 376500 | 377000 | 376500 | 239 |
| 488 | 20240404 | 132600 | 41313510500 | 376500 | 377000 | 377000 | 376500 | 221 |
| 489 | 20240404 | 132500 | 41230267500 | 377000 | 376500 | 377000 | 376500 | 221 |
| 490 | 20240404 | 132400 | 41147036000 | 376500 | 377000 | 377000 | 376500 | 146 |
| 491 | 20240404 | 132300 | 41092060000 | 376500 | 376500 | 377000 | 376000 | 173 |
| 492 | 20240404 | 132200 | 41026927500 | 377000 | 376500 | 377000 | 376500 | 91 |
| 493 | 20240404 | 132100 | 40992657500 | 376500 | 376500 | 377000 | 376500 | 99 |
| 494 | 20240404 | 132000 | 40955381500 | 376500 | 376500 | 377000 | 376000 | 2676 |
| 495 | 20240404 | 131900 | 39947827000 | 376500 | 377000 | 377000 | 376500 | 241 |
| 496 | 20240404 | 131800 | 39857060500 | 376500 | 376500 | 377000 | 376500 | 137 |
| 497 | 20240404 | 131700 | 39805463000 | 377000 | 376500 | 377000 | 376500 | 105 |
| 498 | 20240404 | 131600 | 39765901000 | 376500 | 376500 | 377000 | 376500 | 120 |
| 499 | 20240404 | 131500 | 39720717000 | 377000 | 377000 | 377000 | 376500 | 135 |
| 500 | 20240404 | 131400 | 39669824000 | 377000 | 376500 | 377000 | 376500 | 143 |
| 501 | 20240404 | 131300 | 39615941000 | 377000 | 377000 | 377000 | 376500 | 113 |
| 502 | 20240404 | 131200 | 39573363500 | 377000 | 376500 | 377000 | 376500 | 39 |
| 503 | 20240404 | 131100 | 39558662000 | 376500 | 376500 | 377000 | 376500 | 125 |
| 504 | 20240404 | 131000 | 39511593000 | 377000 | 377000 | 377000 | 376500 | 20 |
| 505 | 20240404 | 130900 | 39504061000 | 377000 | 376500 | 377000 | 376500 | 32 |
| 506 | 20240404 | 130800 | 39492003500 | 376500 | 377000 | 377000 | 376500 | 96 |
| 507 | 20240404 | 130700 | 39455844000 | 377000 | 377000 | 377000 | 376500 | 43 |
| 508 | 20240404 | 130600 | 39439637500 | 376500 | 376000 | 376500 | 376000 | 210 |
| 509 | 20240404 | 130500 | 39360591000 | 376500 | 376000 | 376500 | 376000 | 268 |
| 510 | 20240404 | 130400 | 39259694500 | 376500 | 376000 | 376500 | 376000 | 39 |
| 511 | 20240404 | 130300 | 39245019000 | 376000 | 376000 | 376500 | 376000 | 89 |
| 512 | 20240404 | 130200 | 39211522500 | 376500 | 376500 | 376500 | 376000 | 664 |
| 513 | 20240404 | 130100 | 38961535000 | 376500 | 376000 | 376500 | 376000 | 133 |
| 514 | 20240404 | 130000 | 38911488500 | 376500 | 376500 | 376500 | 376000 | 47 |
| 515 | 20240404 | 125900 | 38893801500 | 376500 | 376000 | 376500 | 376000 | 108 |
| 516 | 20240404 | 125800 | 38853174000 | 376000 | 376500 | 376500 | 376000 | 67 |
| 517 | 20240404 | 125700 | 38827968500 | 376500 | 376500 | 376500 | 376000 | 119 |
| 518 | 20240404 | 125600 | 38783168500 | 376000 | 376000 | 376500 | 376000 | 148 |
| 519 | 20240404 | 125500 | 38727510500 | 376000 | 376500 | 376500 | 376000 | 123 |
| 520 | 20240404 | 125400 | 38681208500 | 376500 | 376500 | 376500 | 376000 | 207 |
| 521 | 20240404 | 125300 | 38603282500 | 376500 | 376500 | 376500 | 376000 | 2325 |
| 522 | 20240404 | 125200 | 37729066000 | 376500 | 376000 | 376500 | 376000 | 140 |
| 523 | 20240404 | 125100 | 37676384500 | 376000 | 376500 | 376500 | 376000 | 161 |
| 524 | 20240404 | 125000 | 37615802500 | 376000 | 376500 | 376500 | 376000 | 292 |
| 525 | 20240404 | 124900 | 37505935500 | 376500 | 376500 | 376500 | 376000 | 181 |
| 526 | 20240404 | 124800 | 37437796500 | 376500 | 376500 | 376500 | 376000 | 174 |
| 527 | 20240404 | 124700 | 37372294000 | 376000 | 376500 | 376500 | 376000 | 864 |
| 528 | 20240404 | 124600 | 37047378000 | 376500 | 376500 | 376500 | 376000 | 132 |
| 529 | 20240404 | 124500 | 36997685000 | 376500 | 376500 | 376500 | 376000 | 565 |
| 530 | 20240404 | 124400 | 36785172000 | 376500 | 376000 | 376500 | 376000 | 336 |
| 531 | 20240404 | 124300 | 36658695000 | 376000 | 376500 | 376500 | 376000 | 222 |
| 532 | 20240404 | 124200 | 36575129500 | 376000 | 376000 | 376500 | 376000 | 579 |
| 533 | 20240404 | 124100 | 36357149500 | 376500 | 376000 | 376500 | 376000 | 111 |
| 534 | 20240404 | 124000 | 36315366000 | 376500 | 376500 | 376500 | 376000 | 217 |
| 535 | 20240404 | 123900 | 36233691000 | 376000 | 376500 | 376500 | 376000 | 216 |
| 536 | 20240404 | 123800 | 36152434000 | 376500 | 376500 | 376500 | 376000 | 120 |
| 537 | 20240404 | 123700 | 36107255000 | 376500 | 376500 | 376500 | 376000 | 468 |
| 538 | 20240404 | 123600 | 35931253500 | 376500 | 376500 | 376500 | 376000 | 172 |
| 539 | 20240404 | 123500 | 35866569000 | 376500 | 376500 | 376500 | 376000 | 164 |
| 540 | 20240404 | 123400 | 35804851500 | 376000 | 376500 | 376500 | 376000 | 120 |
| 541 | 20240404 | 123300 | 35759705500 | 376500 | 376000 | 376500 | 376000 | 179 |
| 542 | 20240404 | 123200 | 35692390000 | 376000 | 376000 | 376500 | 376000 | 369 |
| 543 | 20240404 | 123100 | 35553504500 | 376000 | 376000 | 376500 | 376000 | 188 |
| 544 | 20240404 | 123000 | 35482795000 | 376500 | 376000 | 376500 | 376000 | 425 |
| 545 | 20240404 | 122900 | 35322986000 | 376000 | 376500 | 376500 | 376000 | 930 |
| 546 | 20240404 | 122800 | 34973266000 | 376500 | 376500 | 376500 | 376000 | 161 |
| 547 | 20240404 | 122700 | 34912654000 | 376500 | 376000 | 376500 | 376000 | 619 |
| 548 | 20240404 | 122600 | 34679898000 | 376000 | 376000 | 376500 | 376000 | 355 |
| 549 | 20240404 | 122500 | 34546339500 | 376500 | 376500 | 377000 | 376000 | 2214 |
| 550 | 20240404 | 122400 | 33712773500 | 377000 | 377000 | 377000 | 376500 | 63 |
| 551 | 20240404 | 122300 | 33689039000 | 376500 | 377000 | 377000 | 376500 | 47 |
| 552 | 20240404 | 122200 | 33671324000 | 377000 | 377000 | 377000 | 376500 | 197 |
| 553 | 20240404 | 122100 | 33597146000 | 377000 | 377000 | 377000 | 376500 | 145 |
| 554 | 20240404 | 122000 | 33542523500 | 377000 | 376500 | 377000 | 376500 | 57 |
| 555 | 20240404 | 121900 | 33521043000 | 376500 | 376500 | 376500 | 376500 | 43 |
| 556 | 20240404 | 121800 | 33504853500 | 377000 | 376500 | 377000 | 376500 | 214 |
| 557 | 20240404 | 121700 | 33424230000 | 377000 | 376500 | 377000 | 376500 | 38 |
| 558 | 20240404 | 121600 | 33409912000 | 376500 | 377000 | 377000 | 376500 | 413 |
| 559 | 20240404 | 121500 | 33254225000 | 376500 | 376500 | 377000 | 376500 | 79 |
| 560 | 20240404 | 121400 | 33224458000 | 376500 | 377000 | 377000 | 376500 | 111 |
| 561 | 20240404 | 121300 | 33182626000 | 377000 | 377000 | 377000 | 376500 | 215 |
| 562 | 20240404 | 121200 | 33101597500 | 377000 | 376500 | 377000 | 376500 | 67 |
| 563 | 20240404 | 121100 | 33076352000 | 376500 | 376500 | 377000 | 376500 | 80 |
| 564 | 20240404 | 121000 | 33046231500 | 376500 | 376500 | 377000 | 376500 | 106 |
| 565 | 20240404 | 120900 | 33006305500 | 377000 | 376500 | 377000 | 376500 | 72 |
| 566 | 20240404 | 120800 | 32979183000 | 376500 | 376500 | 376500 | 376500 | 59 |
| 567 | 20240404 | 120700 | 32956969500 | 376500 | 376500 | 376500 | 376500 | 95 |
| 568 | 20240404 | 120600 | 32921202000 | 376500 | 376500 | 377000 | 376000 | 123 |
| 569 | 20240404 | 120500 | 32874899500 | 376500 | 376500 | 376500 | 376000 | 89 |
| 570 | 20240404 | 120400 | 32841401500 | 376500 | 376500 | 376500 | 376000 | 349 |
| 571 | 20240404 | 120300 | 32710021000 | 376500 | 376500 | 376500 | 376000 | 374 |
| 572 | 20240404 | 120200 | 32569235000 | 376500 | 376500 | 376500 | 376000 | 160 |
| 573 | 20240404 | 120100 | 32509018500 | 376500 | 376000 | 376500 | 376000 | 124 |
| 574 | 20240404 | 120000 | 32462360000 | 376000 | 376000 | 376500 | 376000 | 252 |
| 575 | 20240404 | 115900 | 32367514000 | 376000 | 376000 | 376500 | 376000 | 76 |
| 576 | 20240404 | 115800 | 32338923000 | 376000 | 376000 | 376500 | 376000 | 120 |
| 577 | 20240404 | 115700 | 32293770000 | 376000 | 376000 | 376500 | 376000 | 248 |
| 578 | 20240404 | 115600 | 32200501500 | 376500 | 376000 | 376500 | 376000 | 316 |
| 579 | 20240404 | 115500 | 32081576000 | 376000 | 376500 | 377000 | 376000 | 983 |
| 580 | 20240404 | 115400 | 31711506500 | 376500 | 376500 | 377000 | 376500 | 255 |
| 581 | 20240404 | 115300 | 31615482000 | 376500 | 377000 | 377000 | 376500 | 325 |
| 582 | 20240404 | 115200 | 31493098500 | 377000 | 376500 | 377000 | 376500 | 970 |
| 583 | 20240404 | 115100 | 31127884500 | 376500 | 377000 | 377000 | 376500 | 192 |
| 584 | 20240404 | 115000 | 31055574000 | 377000 | 376500 | 377000 | 376500 | 112 |
| 585 | 20240404 | 114900 | 31013381500 | 376500 | 376500 | 377000 | 376500 | 202 |
| 586 | 20240404 | 114800 | 30937325000 | 376500 | 376500 | 377000 | 376500 | 330 |
| 587 | 20240404 | 114700 | 30813077000 | 376500 | 377000 | 377000 | 376500 | 98 |
| 588 | 20240404 | 114600 | 30776156500 | 376500 | 376500 | 377000 | 376500 | 335 |
| 589 | 20240404 | 114500 | 30649987000 | 376500 | 377000 | 377000 | 376500 | 76 |
| 590 | 20240404 | 114400 | 30621367500 | 376500 | 376500 | 377000 | 376500 | 90 |
| 591 | 20240404 | 114300 | 30587480000 | 376500 | 376500 | 377000 | 376500 | 196 |
| 592 | 20240404 | 114200 | 30513676000 | 376500 | 376500 | 377000 | 376500 | 182 |
| 593 | 20240404 | 114100 | 30445146500 | 376500 | 377000 | 377000 | 376500 | 118 |
| 594 | 20240404 | 114000 | 30400703000 | 377000 | 376500 | 377000 | 376500 | 54 |
| 595 | 20240404 | 113900 | 30380365000 | 377000 | 377000 | 377000 | 376500 | 133 |
| 596 | 20240404 | 113800 | 30330231500 | 377000 | 376500 | 377000 | 376500 | 174 |
| 597 | 20240404 | 113700 | 30264703000 | 377000 | 377000 | 377000 | 376500 | 63 |
| 598 | 20240404 | 113600 | 30240974500 | 376500 | 376500 | 377000 | 376500 | 143 |
| 599 | 20240404 | 113500 | 30187116500 | 376500 | 376500 | 377000 | 376500 | 103 |
| 600 | 20240404 | 113400 | 30148296000 | 376500 | 377000 | 377000 | 376500 | 438 |
| 601 | 20240404 | 113300 | 29983194500 | 376500 | 377000 | 377000 | 376500 | 135 |
| 602 | 20240404 | 113200 | 29932324500 | 376500 | 377000 | 377000 | 376500 | 115 |
| 603 | 20240404 | 113100 | 29889011000 | 377000 | 376500 | 377000 | 376500 | 118 |
| 604 | 20240404 | 113000 | 29844557000 | 376500 | 376500 | 377000 | 376500 | 159 |
| 605 | 20240404 | 112900 | 29784657000 | 376500 | 377000 | 377000 | 376500 | 72 |
| 606 | 20240404 | 112800 | 29757535500 | 376500 | 377000 | 377000 | 376500 | 83 |
| 607 | 20240404 | 112700 | 29726262500 | 376500 | 376500 | 377000 | 376500 | 140 |
| 608 | 20240404 | 112600 | 29673519000 | 377000 | 377000 | 377000 | 376500 | 49 |
| 609 | 20240404 | 112500 | 29655051000 | 377000 | 377000 | 377000 | 376500 | 93 |
| 610 | 20240404 | 112400 | 29620018500 | 376500 | 376500 | 377000 | 376500 | 107 |
| 611 | 20240404 | 112300 | 29579700000 | 377000 | 377000 | 377000 | 376500 | 65 |
| 612 | 20240404 | 112200 | 29555216000 | 377000 | 377000 | 377500 | 376500 | 456 |
| 613 | 20240404 | 112100 | 29383304000 | 377500 | 377500 | 377500 | 377000 | 140 |
| 614 | 20240404 | 112000 | 29330507500 | 377500 | 377000 | 377500 | 377000 | 456 |
| 615 | 20240404 | 111900 | 29158591500 | 377000 | 377500 | 377500 | 377000 | 501 |
| 616 | 20240404 | 111800 | 28969708000 | 377000 | 377500 | 377500 | 377000 | 114 |
| 617 | 20240404 | 111700 | 28926712000 | 377500 | 377000 | 377500 | 377000 | 144 |
| 618 | 20240404 | 111600 | 28872394500 | 377000 | 377500 | 377500 | 377000 | 120 |
| 619 | 20240404 | 111500 | 28827136500 | 377000 | 377000 | 377500 | 377000 | 129 |
| 620 | 20240404 | 111400 | 28778498500 | 377000 | 377500 | 377500 | 377000 | 57 |
| 621 | 20240404 | 111300 | 28757002500 | 377000 | 377000 | 377500 | 377000 | 155 |
| 622 | 20240404 | 111200 | 28698544000 | 377000 | 377000 | 377500 | 377000 | 128 |
| 623 | 20240404 | 111100 | 28650266500 | 377000 | 377500 | 377500 | 377000 | 133 |
| 624 | 20240404 | 111000 | 28600083000 | 377000 | 377500 | 377500 | 377000 | 158 |
| 625 | 20240404 | 110900 | 28540509500 | 377000 | 377000 | 377500 | 377000 | 64 |
| 626 | 20240404 | 110800 | 28516380000 | 377000 | 377000 | 377000 | 376500 | 1426 |
| 627 | 20240404 | 110700 | 27978782000 | 376500 | 376500 | 377000 | 376500 | 170 |
| 628 | 20240404 | 110600 | 27914759500 | 376500 | 376500 | 377000 | 376000 | 109 |
| 629 | 20240404 | 110500 | 27873711000 | 376500 | 376500 | 376500 | 376000 | 229 |
| 630 | 20240404 | 110400 | 27787515000 | 376500 | 376500 | 376500 | 376000 | 253 |
| 631 | 20240404 | 110300 | 27692281500 | 376000 | 376500 | 376500 | 376000 | 223 |
| 632 | 20240404 | 110200 | 27608334000 | 376500 | 376500 | 376500 | 376000 | 115 |
| 633 | 20240404 | 110100 | 27565067500 | 376500 | 376500 | 377000 | 376500 | 436 |
| 634 | 20240404 | 110000 | 27400909000 | 376500 | 376500 | 377000 | 376500 | 135 |
| 635 | 20240404 | 105900 | 27350073500 | 376500 | 376500 | 377000 | 376500 | 928 |
| 636 | 20240404 | 105800 | 27000666500 | 376500 | 377000 | 377000 | 376500 | 140 |
| 637 | 20240404 | 105700 | 26947951500 | 376500 | 376500 | 377000 | 376500 | 76 |
| 638 | 20240404 | 105600 | 26919330500 | 376500 | 377000 | 377000 | 376500 | 145 |
| 639 | 20240404 | 105500 | 26864716000 | 376500 | 377000 | 377000 | 376500 | 161 |
| 640 | 20240404 | 105400 | 26804069500 | 376500 | 376500 | 377000 | 376500 | 187 |
| 641 | 20240404 | 105300 | 26733660000 | 376500 | 376000 | 376500 | 376000 | 264 |
| 642 | 20240404 | 105200 | 26634294000 | 376000 | 376500 | 376500 | 376000 | 177 |
| 643 | 20240404 | 105100 | 26567711500 | 376500 | 376000 | 376500 | 376000 | 194 |
| 644 | 20240404 | 105000 | 26494725500 | 376000 | 376500 | 376500 | 376000 | 482 |
| 645 | 20240404 | 104900 | 26313291500 | 376000 | 376500 | 376500 | 376000 | 389 |
| 646 | 20240404 | 104800 | 26166878000 | 376500 | 376000 | 376500 | 376000 | 919 |
| 647 | 20240404 | 104700 | 25821301500 | 376000 | 376000 | 376500 | 376000 | 233 |
| 648 | 20240404 | 104600 | 25733605000 | 376500 | 376500 | 376500 | 376000 | 112 |
| 649 | 20240404 | 104500 | 25691465000 | 376500 | 376500 | 376500 | 376000 | 174 |
| 650 | 20240404 | 104400 | 25626019500 | 376500 | 376500 | 376500 | 376000 | 147 |
| 651 | 20240404 | 104300 | 25570705000 | 376500 | 376000 | 376500 | 376000 | 190 |
| 652 | 20240404 | 104200 | 25499210500 | 376500 | 376500 | 376500 | 376000 | 258 |
| 653 | 20240404 | 104100 | 25402118000 | 376500 | 376500 | 377000 | 376500 | 187 |
| 654 | 20240404 | 104000 | 25331708000 | 376500 | 377000 | 377000 | 376500 | 1662 |
| 655 | 20240404 | 103900 | 24705921500 | 377000 | 376500 | 377000 | 376500 | 147 |
| 656 | 20240404 | 103800 | 24650548500 | 376500 | 376500 | 377000 | 376500 | 188 |
| 657 | 20240404 | 103700 | 24579721500 | 376500 | 376500 | 377000 | 376500 | 115 |
| 658 | 20240404 | 103600 | 24536412500 | 376500 | 376500 | 377000 | 376500 | 106 |
| 659 | 20240404 | 103500 | 24496476500 | 376500 | 376500 | 377000 | 376500 | 732 |
| 660 | 20240404 | 103400 | 24220841000 | 377000 | 376500 | 377000 | 376500 | 227 |
| 661 | 20240404 | 103300 | 24135315000 | 377000 | 377000 | 377000 | 376500 | 376 |
| 662 | 20240404 | 103200 | 23993707000 | 377000 | 377500 | 377500 | 376500 | 520 |
| 663 | 20240404 | 103100 | 23797690000 | 377000 | 377500 | 377500 | 377000 | 99 |
| 664 | 20240404 | 103000 | 23760359500 | 377000 | 376500 | 377500 | 376500 | 458 |
| 665 | 20240404 | 102900 | 23587675500 | 377000 | 376500 | 377000 | 376500 | 392 |
| 666 | 20240404 | 102800 | 23440004000 | 377000 | 376500 | 377000 | 376000 | 1263 |
| 667 | 20240404 | 102700 | 22964407500 | 376500 | 376500 | 376500 | 376000 | 171 |
| 668 | 20240404 | 102600 | 22900073500 | 376500 | 376500 | 377000 | 376000 | 770 |
| 669 | 20240404 | 102500 | 22610341000 | 376500 | 376500 | 377000 | 376500 | 1383 |
| 670 | 20240404 | 102400 | 22089630000 | 376500 | 376500 | 377000 | 376500 | 1335 |
| 671 | 20240404 | 102300 | 21586938000 | 376500 | 377000 | 377000 | 376500 | 494 |
| 672 | 20240404 | 102200 | 21400740500 | 377500 | 377000 | 377500 | 377000 | 125 |
| 673 | 20240404 | 102100 | 21353598000 | 377000 | 377500 | 377500 | 377000 | 157 |
| 674 | 20240404 | 102000 | 21294387500 | 377500 | 377000 | 377500 | 377000 | 216 |
| 675 | 20240404 | 101900 | 21212948000 | 377000 | 377000 | 378500 | 377000 | 2533 |
| 676 | 20240404 | 101800 | 20256283000 | 377000 | 377000 | 377500 | 377000 | 266 |
| 677 | 20240404 | 101700 | 20155993500 | 377000 | 377000 | 377500 | 377000 | 120 |
| 678 | 20240404 | 101600 | 20110723500 | 377000 | 377500 | 377500 | 377000 | 186 |
| 679 | 20240404 | 101500 | 20040584000 | 377000 | 377000 | 377500 | 377000 | 125 |
| 680 | 20240404 | 101400 | 19993442500 | 377500 | 376500 | 377500 | 376500 | 1428 |
| 681 | 20240404 | 101300 | 19455102000 | 376500 | 377000 | 377500 | 376500 | 1085 |
| 682 | 20240404 | 101200 | 19046068500 | 377000 | 377000 | 377500 | 377000 | 142 |
| 683 | 20240404 | 101100 | 18992528500 | 377500 | 377000 | 377500 | 377000 | 503 |
| 684 | 20240404 | 101000 | 18802869500 | 377000 | 377000 | 377500 | 377000 | 534 |
| 685 | 20240404 | 100900 | 18601538500 | 377000 | 377500 | 378000 | 377000 | 1312 |
| 686 | 20240404 | 100800 | 18106551000 | 377500 | 377500 | 378000 | 377500 | 312 |
| 687 | 20240404 | 100700 | 17988761000 | 377500 | 378000 | 378000 | 377500 | 506 |
| 688 | 20240404 | 100600 | 17797703000 | 378000 | 377500 | 378000 | 377500 | 373 |
| 689 | 20240404 | 100500 | 17656743000 | 378000 | 377500 | 378000 | 377500 | 193 |
| 690 | 20240404 | 100400 | 17583824500 | 378000 | 377500 | 378000 | 377500 | 169 |
| 691 | 20240404 | 100300 | 17520008000 | 377500 | 378000 | 378000 | 377500 | 73 |
| 692 | 20240404 | 100200 | 17492427500 | 378000 | 377500 | 378000 | 377500 | 514 |
| 693 | 20240404 | 100100 | 17298246500 | 378000 | 379000 | 379000 | 377500 | 2831 |
| 694 | 20240404 | 100000 | 16226710000 | 379000 | 379000 | 379500 | 379000 | 399 |
| 695 | 20240404 | 095900 | 16075482000 | 379000 | 379500 | 379500 | 379000 | 1893 |
| 696 | 20240404 | 095800 | 15357372500 | 379500 | 380000 | 380000 | 379500 | 352 |
| 697 | 20240404 | 095700 | 15223757500 | 379500 | 379500 | 380000 | 379500 | 540 |
| 698 | 20240404 | 095600 | 15018785000 | 380000 | 379500 | 380000 | 379500 | 172 |
| 699 | 20240404 | 095500 | 14953499000 | 379500 | 379500 | 380000 | 379500 | 418 |
| 700 | 20240404 | 095400 | 14794821500 | 379500 | 380500 | 380500 | 379500 | 796 |
| 701 | 20240404 | 095300 | 14492453000 | 380000 | 380000 | 380500 | 380000 | 204 |
| 702 | 20240404 | 095200 | 14414926500 | 380000 | 380500 | 380500 | 380000 | 165 |
| 703 | 20240404 | 095100 | 14352225000 | 380000 | 380000 | 380500 | 380000 | 160 |
| 704 | 20240404 | 095000 | 14291381500 | 380000 | 379500 | 380500 | 379500 | 750 |
| 705 | 20240404 | 094900 | 14006380500 | 379500 | 380000 | 380000 | 379500 | 558 |
| 706 | 20240404 | 094800 | 13794525500 | 379500 | 380000 | 380000 | 379500 | 337 |
| 707 | 20240404 | 094700 | 13666604500 | 380000 | 380000 | 380000 | 379500 | 159 |
| 708 | 20240404 | 094600 | 13606209500 | 379500 | 380000 | 380000 | 379500 | 157 |
| 709 | 20240404 | 094500 | 13546589000 | 380000 | 380000 | 380500 | 379500 | 964 |
| 710 | 20240404 | 094400 | 13180289000 | 380500 | 380000 | 380500 | 379500 | 285 |
| 711 | 20240404 | 094300 | 13071935500 | 379500 | 380000 | 380000 | 379500 | 344 |
| 712 | 20240404 | 094200 | 12941269000 | 380000 | 379500 | 380000 | 379500 | 409 |
| 713 | 20240404 | 094100 | 12785877500 | 379500 | 380000 | 380000 | 379500 | 299 |
| 714 | 20240404 | 094000 | 12672321000 | 380000 | 380000 | 380000 | 379500 | 136 |
| 715 | 20240404 | 093900 | 12620675500 | 379500 | 380000 | 380500 | 379500 | 414 |
| 716 | 20240404 | 093800 | 12463401000 | 380500 | 380000 | 380500 | 380000 | 260 |
| 717 | 20240404 | 093700 | 12364570000 | 380000 | 380000 | 380500 | 380000 | 222 |
| 718 | 20240404 | 093600 | 12280193500 | 380000 | 380000 | 380000 | 379500 | 470 |
| 719 | 20240404 | 093500 | 12101649000 | 379500 | 380000 | 380500 | 379500 | 405 |
| 720 | 20240404 | 093400 | 11947733500 | 380000 | 380500 | 380500 | 380000 | 473 |
| 721 | 20240404 | 093300 | 11767980000 | 380500 | 380000 | 380500 | 380000 | 361 |
| 722 | 20240404 | 093200 | 11630770000 | 380500 | 380000 | 380500 | 380000 | 169 |
| 723 | 20240404 | 093100 | 11566522000 | 380000 | 380000 | 380500 | 380000 | 220 |
| 724 | 20240404 | 093000 | 11482887500 | 380000 | 380500 | 381000 | 380000 | 344 |
| 725 | 20240404 | 092900 | 11352003500 | 380500 | 380500 | 380500 | 380500 | 192 |
| 726 | 20240404 | 092800 | 11278947500 | 380500 | 380500 | 381000 | 380500 | 119 |
| 727 | 20240404 | 092700 | 11233655000 | 381000 | 380500 | 381000 | 380500 | 167 |
| 728 | 20240404 | 092600 | 11170049000 | 381000 | 380000 | 381000 | 380000 | 253 |
| 729 | 20240404 | 092500 | 11073848000 | 380000 | 380500 | 381000 | 379500 | 2686 |
| 730 | 20240404 | 092400 | 10053221000 | 380500 | 380500 | 381000 | 380500 | 164 |
| 731 | 20240404 | 092300 | 9990810500 | 381000 | 380000 | 381000 | 380000 | 865 |
| 732 | 20240404 | 092200 | 9661575000 | 380000 | 380500 | 380500 | 380000 | 401 |
| 733 | 20240404 | 092100 | 9509012500 | 380500 | 381500 | 381500 | 380500 | 846 |
| 734 | 20240404 | 092000 | 9186918500 | 381500 | 381500 | 381500 | 381000 | 380 |
| 735 | 20240404 | 091900 | 9042032500 | 381500 | 381000 | 381500 | 380500 | 913 |
| 736 | 20240404 | 091800 | 8694363000 | 380500 | 380500 | 381000 | 380500 | 226 |
| 737 | 20240404 | 091700 | 8608361000 | 380500 | 381000 | 381000 | 380500 | 1074 |
| 738 | 20240404 | 091600 | 8199317500 | 381000 | 381500 | 381500 | 381000 | 317 |
| 739 | 20240404 | 091500 | 8078523500 | 381500 | 381500 | 382000 | 381500 | 566 |
| 740 | 20240404 | 091400 | 7862473500 | 381500 | 382000 | 382500 | 381500 | 1595 |
| 741 | 20240404 | 091300 | 7253175500 | 382500 | 383000 | 383000 | 382500 | 842 |
| 742 | 20240404 | 091200 | 6931096500 | 383000 | 383500 | 383500 | 382500 | 920 |
| 743 | 20240404 | 091100 | 6578672500 | 383500 | 383500 | 383500 | 383000 | 388 |
| 744 | 20240404 | 091000 | 6429998000 | 383500 | 383000 | 384000 | 383000 | 1835 |
| 745 | 20240404 | 090900 | 5726254500 | 383500 | 383000 | 383500 | 382500 | 1958 |
| 746 | 20240404 | 090800 | 4976048000 | 383000 | 382500 | 383000 | 382000 | 757 |
| 747 | 20240404 | 090700 | 4686469500 | 382500 | 382500 | 382500 | 382000 | 576 |
| 748 | 20240404 | 090600 | 4466233000 | 382500 | 382000 | 382500 | 381500 | 1423 |
| 749 | 20240404 | 090500 | 3922349500 | 382000 | 380500 | 382000 | 380000 | 2090 |
| 750 | 20240404 | 090400 | 3126138000 | 380500 | 380500 | 381000 | 380000 | 1110 |
| 751 | 20240404 | 090300 | 2703790000 | 380500 | 380500 | 381000 | 380000 | 861 |
| 752 | 20240404 | 090200 | 2376047500 | 381000 | 380500 | 381000 | 380000 | 1153 |
| 753 | 20240404 | 090100 | 1937327500 | 380500 | 381000 | 381500 | 380500 | 1232 |
| 754 | 20240404 | 090000 | 1468055500 | 381000 | 379500 | 381500 | 379500 | 3854 |