43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 211600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 3 | 20240521 | 211500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 4 | 20240521 | 211400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 5 | 20240521 | 211300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 6 | 20240521 | 211200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 7 | 20240521 | 211100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 8 | 20240521 | 211000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 9 | 20240521 | 210900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 10 | 20240521 | 210800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 11 | 20240521 | 210700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 12 | 20240521 | 210600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 13 | 20240521 | 210500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 14 | 20240521 | 210400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 15 | 20240521 | 210300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 16 | 20240521 | 210200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 17 | 20240521 | 210100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 18 | 20240521 | 210000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 19 | 20240521 | 205900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 20 | 20240521 | 205800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 21 | 20240521 | 205700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 22 | 20240521 | 205600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 23 | 20240521 | 205500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 24 | 20240521 | 205400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 25 | 20240521 | 205300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 26 | 20240521 | 205200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 27 | 20240521 | 205100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 28 | 20240521 | 205000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 29 | 20240521 | 204900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 30 | 20240521 | 204800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 31 | 20240521 | 204700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 32 | 20240521 | 204600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 33 | 20240521 | 204500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 34 | 20240521 | 204400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 35 | 20240521 | 204300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 36 | 20240521 | 204200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 37 | 20240521 | 204100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 38 | 20240521 | 204000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 39 | 20240521 | 203900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 40 | 20240521 | 203800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 41 | 20240521 | 203700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 42 | 20240521 | 203600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 43 | 20240521 | 203500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 44 | 20240521 | 203400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 45 | 20240521 | 203300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 46 | 20240521 | 203200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 47 | 20240521 | 203100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 48 | 20240521 | 203000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 49 | 20240521 | 202900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 50 | 20240521 | 202800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 51 | 20240521 | 202700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 52 | 20240521 | 202600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 53 | 20240521 | 202500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 54 | 20240521 | 202400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 55 | 20240521 | 202300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 56 | 20240521 | 202200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 57 | 20240521 | 202100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 58 | 20240521 | 202000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 59 | 20240521 | 201900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 60 | 20240521 | 201800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 61 | 20240521 | 201700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 62 | 20240521 | 201600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 63 | 20240521 | 201500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 64 | 20240521 | 201400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 65 | 20240521 | 201300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 66 | 20240521 | 201200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 67 | 20240521 | 201100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 68 | 20240521 | 201000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 69 | 20240521 | 200900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 70 | 20240521 | 200800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 71 | 20240521 | 200700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 72 | 20240521 | 200600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 73 | 20240521 | 200500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 74 | 20240521 | 200400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 75 | 20240521 | 200300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 76 | 20240521 | 200200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 77 | 20240521 | 200100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 78 | 20240521 | 200000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 79 | 20240521 | 195900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 80 | 20240521 | 195800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 81 | 20240521 | 195700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 82 | 20240521 | 195600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 83 | 20240521 | 195500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 84 | 20240521 | 195400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 85 | 20240521 | 195300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 86 | 20240521 | 195200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 87 | 20240521 | 195100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 88 | 20240521 | 195000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 89 | 20240521 | 194900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 90 | 20240521 | 194800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 91 | 20240521 | 194700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 92 | 20240521 | 194600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 93 | 20240521 | 194500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 94 | 20240521 | 194400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 95 | 20240521 | 194300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 96 | 20240521 | 194200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 97 | 20240521 | 194100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 98 | 20240521 | 194000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 99 | 20240521 | 193900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 100 | 20240521 | 193800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 101 | 20240521 | 193700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 102 | 20240521 | 193600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 103 | 20240521 | 193500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 104 | 20240521 | 193400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 105 | 20240521 | 193300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 106 | 20240521 | 193200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 107 | 20240521 | 193100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 108 | 20240521 | 193000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 109 | 20240521 | 192900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 110 | 20240521 | 192800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 111 | 20240521 | 192700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 112 | 20240521 | 192600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 113 | 20240521 | 192500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 114 | 20240521 | 192400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 115 | 20240521 | 192300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 116 | 20240521 | 192200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 117 | 20240521 | 192100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 118 | 20240521 | 192000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 119 | 20240521 | 191900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 120 | 20240521 | 191800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 121 | 20240521 | 191700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 122 | 20240521 | 191600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 123 | 20240521 | 191500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 124 | 20240521 | 191400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 125 | 20240521 | 191300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 126 | 20240521 | 191200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 127 | 20240521 | 191100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 128 | 20240521 | 191000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 129 | 20240521 | 190900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 130 | 20240521 | 190800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 131 | 20240521 | 190700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 132 | 20240521 | 190600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 133 | 20240521 | 190500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 134 | 20240521 | 190400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 135 | 20240521 | 190300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 136 | 20240521 | 190200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 137 | 20240521 | 190100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 138 | 20240521 | 190000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 139 | 20240521 | 185900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 140 | 20240521 | 185800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 141 | 20240521 | 185700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 142 | 20240521 | 185600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 143 | 20240521 | 185500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 144 | 20240521 | 185400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 145 | 20240521 | 185300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 146 | 20240521 | 185200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 147 | 20240521 | 185100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 148 | 20240521 | 185000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 149 | 20240521 | 184900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 150 | 20240521 | 184800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 151 | 20240521 | 184700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 152 | 20240521 | 184600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 153 | 20240521 | 184500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 154 | 20240521 | 184400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 155 | 20240521 | 184300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 156 | 20240521 | 184200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 157 | 20240521 | 184100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 158 | 20240521 | 184000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 159 | 20240521 | 183900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 160 | 20240521 | 183800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 161 | 20240521 | 183700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 162 | 20240521 | 183600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 163 | 20240521 | 183500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 164 | 20240521 | 183400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 165 | 20240521 | 183300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 166 | 20240521 | 183200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 167 | 20240521 | 183100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 168 | 20240521 | 183000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 169 | 20240521 | 182900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 170 | 20240521 | 182800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 171 | 20240521 | 182700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 172 | 20240521 | 182600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 173 | 20240521 | 182500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 174 | 20240521 | 182400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 175 | 20240521 | 182300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 176 | 20240521 | 182200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 177 | 20240521 | 182100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 178 | 20240521 | 182000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 179 | 20240521 | 181900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 180 | 20240521 | 181800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 181 | 20240521 | 181700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 182 | 20240521 | 181600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 183 | 20240521 | 181500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 184 | 20240521 | 181400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 185 | 20240521 | 181300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 186 | 20240521 | 181200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 187 | 20240521 | 181100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 188 | 20240521 | 181000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 189 | 20240521 | 180900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 190 | 20240521 | 180800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 191 | 20240521 | 180700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 192 | 20240521 | 180600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 193 | 20240521 | 180500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 194 | 20240521 | 180400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 195 | 20240521 | 180300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 196 | 20240521 | 180200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 197 | 20240521 | 180100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 198 | 20240521 | 180000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 199 | 20240521 | 175900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 200 | 20240521 | 175800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 201 | 20240521 | 175700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 202 | 20240521 | 175600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 203 | 20240521 | 175500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 204 | 20240521 | 175400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 205 | 20240521 | 175300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 206 | 20240521 | 175200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 207 | 20240521 | 175100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 208 | 20240521 | 175000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 209 | 20240521 | 174900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 210 | 20240521 | 174800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 211 | 20240521 | 174700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 212 | 20240521 | 174600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 213 | 20240521 | 174500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 214 | 20240521 | 174400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 215 | 20240521 | 174300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 216 | 20240521 | 174200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 217 | 20240521 | 174100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 218 | 20240521 | 174000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 219 | 20240521 | 173900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 220 | 20240521 | 173800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 221 | 20240521 | 173700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 222 | 20240521 | 173600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 223 | 20240521 | 173500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 224 | 20240521 | 173400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 225 | 20240521 | 173300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 226 | 20240521 | 173200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 227 | 20240521 | 173100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 228 | 20240521 | 173000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 229 | 20240521 | 172900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 230 | 20240521 | 172800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 231 | 20240521 | 172700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 232 | 20240521 | 172600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 233 | 20240521 | 172500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 234 | 20240521 | 172400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 235 | 20240521 | 172300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 236 | 20240521 | 172200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 237 | 20240521 | 172100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 238 | 20240521 | 172000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 239 | 20240521 | 171900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 240 | 20240521 | 171800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 241 | 20240521 | 171700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 242 | 20240521 | 171600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 243 | 20240521 | 171500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 244 | 20240521 | 171400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 245 | 20240521 | 171300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 246 | 20240521 | 171200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 247 | 20240521 | 171100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 248 | 20240521 | 171000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 249 | 20240521 | 170900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 250 | 20240521 | 170800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 251 | 20240521 | 170700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 252 | 20240521 | 170600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 253 | 20240521 | 170500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 254 | 20240521 | 170400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 255 | 20240521 | 170300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 256 | 20240521 | 170200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 257 | 20240521 | 170100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 258 | 20240521 | 170000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 259 | 20240521 | 165900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 260 | 20240521 | 165800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 261 | 20240521 | 165700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 262 | 20240521 | 165600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 263 | 20240521 | 165500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 264 | 20240521 | 165400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 265 | 20240521 | 165300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 266 | 20240521 | 165200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 267 | 20240521 | 165100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 268 | 20240521 | 165000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 269 | 20240521 | 164900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 270 | 20240521 | 164800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 271 | 20240521 | 164700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 272 | 20240521 | 164600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 273 | 20240521 | 164500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 274 | 20240521 | 164400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 275 | 20240521 | 164300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 276 | 20240521 | 164200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 277 | 20240521 | 164100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 278 | 20240521 | 164000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 279 | 20240521 | 163900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 280 | 20240521 | 163800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 281 | 20240521 | 163700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 282 | 20240521 | 163600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 283 | 20240521 | 163500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 284 | 20240521 | 163400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 285 | 20240521 | 163300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 286 | 20240521 | 163200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 287 | 20240521 | 163100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 288 | 20240521 | 163000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 289 | 20240521 | 162900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 290 | 20240521 | 162800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 291 | 20240521 | 162700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 292 | 20240521 | 162600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 293 | 20240521 | 162500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 294 | 20240521 | 162400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 295 | 20240521 | 162300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 296 | 20240521 | 162200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 297 | 20240521 | 162100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 298 | 20240521 | 162000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 299 | 20240521 | 161900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 300 | 20240521 | 161800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 301 | 20240521 | 161700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 302 | 20240521 | 161600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 303 | 20240521 | 161500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 304 | 20240521 | 161400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 305 | 20240521 | 161300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 306 | 20240521 | 161200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 307 | 20240521 | 161100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 308 | 20240521 | 161000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 309 | 20240521 | 160900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 310 | 20240521 | 160800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 311 | 20240521 | 160700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 312 | 20240521 | 160600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 313 | 20240521 | 160500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 314 | 20240521 | 160400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 315 | 20240521 | 160300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 316 | 20240521 | 160200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 317 | 20240521 | 160100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 318 | 20240521 | 160000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 319 | 20240521 | 155900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 320 | 20240521 | 155800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 321 | 20240521 | 155700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 322 | 20240521 | 155600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 323 | 20240521 | 155500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 324 | 20240521 | 155400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 325 | 20240521 | 155300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 326 | 20240521 | 155200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 327 | 20240521 | 155100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 328 | 20240521 | 155000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 329 | 20240521 | 154900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 330 | 20240521 | 154800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 331 | 20240521 | 154700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 332 | 20240521 | 154600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 333 | 20240521 | 154500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 334 | 20240521 | 154400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 335 | 20240521 | 154300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 336 | 20240521 | 154200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 337 | 20240521 | 154100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 338 | 20240521 | 154000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 339 | 20240521 | 153900 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 340 | 20240521 | 153800 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 341 | 20240521 | 153700 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 342 | 20240521 | 153600 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 343 | 20240521 | 153500 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 344 | 20240521 | 153400 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 345 | 20240521 | 153300 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 346 | 20240521 | 153200 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 347 | 20240521 | 153100 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 0 |
| 348 | 20240521 | 153000 | 79780341500 | 364500 | 364500 | 364500 | 364500 | 8825 |
| 349 | 20240521 | 152900 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 350 | 20240521 | 152800 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 351 | 20240521 | 152700 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 352 | 20240521 | 152600 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 353 | 20240521 | 152500 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 354 | 20240521 | 152400 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 355 | 20240521 | 152300 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 356 | 20240521 | 152200 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 357 | 20240521 | 152100 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 358 | 20240521 | 152000 | 76563629000 | 364500 | 364500 | 364500 | 364500 | 0 |
| 359 | 20240521 | 151900 | 76563629000 | 364500 | 364000 | 365000 | 364000 | 698 |
| 360 | 20240521 | 151800 | 76309225500 | 364500 | 364000 | 364500 | 364000 | 556 |
| 361 | 20240521 | 151700 | 76106653500 | 364000 | 364000 | 364500 | 364000 | 694 |
| 362 | 20240521 | 151600 | 75853923500 | 364500 | 364500 | 364500 | 364000 | 726 |
| 363 | 20240521 | 151500 | 75589494500 | 365000 | 364000 | 365000 | 364000 | 1040 |
| 364 | 20240521 | 151400 | 75210562500 | 364000 | 364500 | 365000 | 364000 | 2341 |
| 365 | 20240521 | 151300 | 74357280500 | 364500 | 365000 | 365000 | 364500 | 942 |
| 366 | 20240521 | 151200 | 74013892500 | 365000 | 365000 | 365000 | 364500 | 603 |
| 367 | 20240521 | 151100 | 73794029000 | 364500 | 365000 | 365000 | 364500 | 720 |
| 368 | 20240521 | 151000 | 73531496000 | 364500 | 364500 | 365000 | 364500 | 688 |
| 369 | 20240521 | 150900 | 73280645000 | 365000 | 365000 | 365500 | 364500 | 513 |
| 370 | 20240521 | 150800 | 73093580500 | 365000 | 365000 | 365500 | 364500 | 1446 |
| 371 | 20240521 | 150700 | 72565791000 | 365500 | 365000 | 365500 | 365000 | 209 |
| 372 | 20240521 | 150600 | 72489464500 | 365500 | 365000 | 365500 | 365000 | 852 |
| 373 | 20240521 | 150500 | 72178364000 | 365000 | 365000 | 365500 | 365000 | 127 |
| 374 | 20240521 | 150400 | 72131979000 | 365000 | 365000 | 365500 | 365000 | 249 |
| 375 | 20240521 | 150300 | 72041023500 | 365500 | 365000 | 365500 | 364500 | 797 |
| 376 | 20240521 | 150200 | 71750161000 | 365000 | 365000 | 365000 | 364500 | 153 |
| 377 | 20240521 | 150100 | 71694382500 | 365000 | 364500 | 365000 | 364500 | 240 |
| 378 | 20240521 | 150000 | 71606852500 | 365000 | 364500 | 365000 | 364500 | 709 |
| 379 | 20240521 | 145900 | 71348100500 | 364500 | 364500 | 365000 | 364500 | 566 |
| 380 | 20240521 | 145800 | 71141648000 | 364500 | 364500 | 365000 | 364500 | 189 |
| 381 | 20240521 | 145700 | 71072707000 | 364500 | 365000 | 365000 | 364500 | 596 |
| 382 | 20240521 | 145600 | 70855260500 | 364500 | 364500 | 365000 | 364500 | 192 |
| 383 | 20240521 | 145500 | 70785243500 | 364500 | 364500 | 365000 | 364500 | 390 |
| 384 | 20240521 | 145400 | 70643051500 | 365000 | 364500 | 365000 | 364500 | 174 |
| 385 | 20240521 | 145300 | 70579603000 | 364500 | 364500 | 365000 | 364500 | 195 |
| 386 | 20240521 | 145200 | 70508491000 | 364500 | 364500 | 365000 | 364500 | 174 |
| 387 | 20240521 | 145100 | 70445044500 | 364500 | 364500 | 365000 | 364500 | 449 |
| 388 | 20240521 | 145000 | 70281196500 | 364500 | 364500 | 365000 | 364500 | 797 |
| 389 | 20240521 | 144900 | 69990367500 | 364500 | 365000 | 365000 | 364500 | 261 |
| 390 | 20240521 | 144800 | 69895214500 | 365000 | 364500 | 365000 | 364500 | 406 |
| 391 | 20240521 | 144700 | 69747192000 | 365000 | 364500 | 365000 | 364500 | 202 |
| 392 | 20240521 | 144600 | 69673545000 | 365000 | 364500 | 365000 | 364500 | 218 |
| 393 | 20240521 | 144500 | 69594063000 | 364500 | 365000 | 365000 | 364500 | 320 |
| 394 | 20240521 | 144400 | 69477388000 | 365000 | 364500 | 365000 | 364500 | 134 |
| 395 | 20240521 | 144300 | 69428533500 | 365000 | 364500 | 365000 | 364500 | 228 |
| 396 | 20240521 | 144200 | 69345392500 | 364500 | 365000 | 365000 | 364500 | 279 |
| 397 | 20240521 | 144100 | 69243619000 | 365000 | 364500 | 365000 | 364500 | 225 |
| 398 | 20240521 | 144000 | 69161591000 | 365000 | 365000 | 365000 | 364500 | 575 |
| 399 | 20240521 | 143900 | 68951879000 | 364500 | 364500 | 365000 | 364500 | 280 |
| 400 | 20240521 | 143800 | 68849794000 | 364500 | 364500 | 365000 | 364500 | 395 |
| 401 | 20240521 | 143700 | 68705790000 | 364500 | 364500 | 365000 | 364500 | 304 |
| 402 | 20240521 | 143600 | 68594954500 | 364500 | 365000 | 365000 | 364500 | 253 |
| 403 | 20240521 | 143500 | 68502732000 | 365000 | 364500 | 365000 | 364500 | 275 |
| 404 | 20240521 | 143400 | 68402454000 | 364500 | 364500 | 365000 | 364500 | 323 |
| 405 | 20240521 | 143300 | 68284691000 | 364500 | 364500 | 365000 | 364500 | 162 |
| 406 | 20240521 | 143200 | 68225638500 | 364500 | 364500 | 365000 | 364500 | 1384 |
| 407 | 20240521 | 143100 | 67721107000 | 364500 | 364500 | 365000 | 364500 | 131 |
| 408 | 20240521 | 143000 | 67673353500 | 364500 | 364500 | 365000 | 364500 | 313 |
| 409 | 20240521 | 142900 | 67559237500 | 364500 | 364500 | 365000 | 364500 | 141 |
| 410 | 20240521 | 142800 | 67507808000 | 364500 | 365000 | 365000 | 364500 | 183 |
| 411 | 20240521 | 142700 | 67441093500 | 365000 | 365000 | 365000 | 364500 | 394 |
| 412 | 20240521 | 142600 | 67297428000 | 364500 | 365000 | 365000 | 364500 | 207 |
| 413 | 20240521 | 142500 | 67221923000 | 364500 | 364500 | 365000 | 364500 | 256 |
| 414 | 20240521 | 142400 | 67128557500 | 364500 | 364500 | 365000 | 364500 | 197 |
| 415 | 20240521 | 142300 | 67056709500 | 364500 | 364500 | 365000 | 364500 | 198 |
| 416 | 20240521 | 142200 | 66984524000 | 364500 | 364000 | 365000 | 364000 | 809 |
| 417 | 20240521 | 142100 | 66689587500 | 364000 | 364000 | 364500 | 364000 | 277 |
| 418 | 20240521 | 142000 | 66588688000 | 364000 | 364000 | 364500 | 364000 | 312 |
| 419 | 20240521 | 141900 | 66475082500 | 364500 | 364500 | 364500 | 364000 | 832 |
| 420 | 20240521 | 141800 | 66171912000 | 364500 | 364500 | 365000 | 364500 | 1091 |
| 421 | 20240521 | 141700 | 65774153000 | 365000 | 364500 | 365000 | 364500 | 226 |
| 422 | 20240521 | 141600 | 65691768500 | 365000 | 364500 | 365000 | 364500 | 358 |
| 423 | 20240521 | 141500 | 65561247000 | 364500 | 364500 | 365000 | 364500 | 285 |
| 424 | 20240521 | 141400 | 65457322000 | 364500 | 364500 | 365000 | 364500 | 242 |
| 425 | 20240521 | 141300 | 65369070000 | 364500 | 365000 | 365000 | 364500 | 231 |
| 426 | 20240521 | 141200 | 65284833000 | 364500 | 364500 | 365000 | 364500 | 324 |
| 427 | 20240521 | 141100 | 65166727500 | 364500 | 364500 | 365000 | 364500 | 211 |
| 428 | 20240521 | 141000 | 65089762500 | 364500 | 365000 | 365000 | 364500 | 261 |
| 429 | 20240521 | 140900 | 64994598500 | 365000 | 364500 | 365000 | 364500 | 441 |
| 430 | 20240521 | 140800 | 64833846500 | 364500 | 364500 | 365000 | 364500 | 282 |
| 431 | 20240521 | 140700 | 64730980000 | 364500 | 364500 | 365000 | 364500 | 247 |
| 432 | 20240521 | 140600 | 64640930000 | 364500 | 365000 | 365500 | 364500 | 367 |
| 433 | 20240521 | 140500 | 64507020500 | 365000 | 365000 | 365500 | 365000 | 507 |
| 434 | 20240521 | 140400 | 64321908000 | 365000 | 365500 | 365500 | 365000 | 425 |
| 435 | 20240521 | 140300 | 64166722000 | 365000 | 365000 | 365500 | 365000 | 210 |
| 436 | 20240521 | 140200 | 64090038000 | 365000 | 364500 | 365500 | 364500 | 773 |
| 437 | 20240521 | 140100 | 63807874000 | 364500 | 364500 | 365500 | 364500 | 219 |
| 438 | 20240521 | 140000 | 63727946500 | 365000 | 364500 | 365500 | 364500 | 258 |
| 439 | 20240521 | 135900 | 63633815000 | 365000 | 365000 | 365000 | 364500 | 253 |
| 440 | 20240521 | 135800 | 63541529000 | 364500 | 364500 | 365000 | 364500 | 187 |
| 441 | 20240521 | 135700 | 63473348500 | 365000 | 364500 | 365000 | 364500 | 201 |
| 442 | 20240521 | 135600 | 63400050000 | 364500 | 365000 | 365500 | 364500 | 235 |
| 443 | 20240521 | 135500 | 63314328000 | 365000 | 364500 | 365000 | 364500 | 267 |
| 444 | 20240521 | 135400 | 63216963500 | 364500 | 365000 | 365500 | 364500 | 577 |
| 445 | 20240521 | 135300 | 63006395500 | 365000 | 365500 | 365500 | 364000 | 903 |
| 446 | 20240521 | 135200 | 62677128000 | 364500 | 364500 | 365000 | 364000 | 585 |
| 447 | 20240521 | 135100 | 62463791000 | 364500 | 365000 | 365500 | 364500 | 689 |
| 448 | 20240521 | 135000 | 62212523000 | 365000 | 365000 | 365500 | 364500 | 1299 |
| 449 | 20240521 | 134900 | 61738735000 | 365000 | 364500 | 366000 | 364500 | 1128 |
| 450 | 20240521 | 134800 | 61327232000 | 365500 | 365000 | 366000 | 364500 | 1600 |
| 451 | 20240521 | 134700 | 60743195000 | 364500 | 364500 | 365000 | 364000 | 288 |
| 452 | 20240521 | 134600 | 60638228500 | 364500 | 364500 | 365000 | 364000 | 492 |
| 453 | 20240521 | 134500 | 60458877000 | 364500 | 365000 | 365500 | 364500 | 562 |
| 454 | 20240521 | 134400 | 60253884000 | 364500 | 365000 | 365000 | 364500 | 646 |
| 455 | 20240521 | 134300 | 60018264000 | 365000 | 364500 | 365500 | 364500 | 2590 |
| 456 | 20240521 | 134200 | 59073586000 | 364500 | 364500 | 365000 | 364500 | 1880 |
| 457 | 20240521 | 134100 | 58388177000 | 365000 | 364500 | 365000 | 364500 | 290 |
| 458 | 20240521 | 134000 | 58282450500 | 365000 | 365000 | 365500 | 364500 | 373 |
| 459 | 20240521 | 133900 | 58146329000 | 365000 | 365000 | 365500 | 365000 | 160 |
| 460 | 20240521 | 133800 | 58087918000 | 365000 | 365000 | 365500 | 365000 | 230 |
| 461 | 20240521 | 133700 | 58003956500 | 365000 | 365000 | 365500 | 365000 | 196 |
| 462 | 20240521 | 133600 | 57932407500 | 365000 | 365000 | 365500 | 365000 | 284 |
| 463 | 20240521 | 133500 | 57828742500 | 365000 | 365000 | 365500 | 365000 | 388 |
| 464 | 20240521 | 133400 | 57687119000 | 365000 | 365500 | 365500 | 365000 | 502 |
| 465 | 20240521 | 133300 | 57503871500 | 365000 | 365500 | 365500 | 365000 | 194 |
| 466 | 20240521 | 133200 | 57433044500 | 365500 | 365000 | 365500 | 365000 | 179 |
| 467 | 20240521 | 133100 | 57367699500 | 365000 | 365000 | 365500 | 365000 | 184 |
| 468 | 20240521 | 133000 | 57300535500 | 365000 | 365000 | 365500 | 365000 | 234 |
| 469 | 20240521 | 132900 | 57215112500 | 365000 | 365000 | 365500 | 365000 | 246 |
| 470 | 20240521 | 132800 | 57125319500 | 365000 | 365000 | 365500 | 365000 | 195 |
| 471 | 20240521 | 132700 | 57054137000 | 365000 | 365500 | 365500 | 365000 | 384 |
| 472 | 20240521 | 132600 | 56913954500 | 365000 | 365500 | 365500 | 365000 | 431 |
| 473 | 20240521 | 132500 | 56756635500 | 365000 | 365000 | 365500 | 365000 | 207 |
| 474 | 20240521 | 132400 | 56681070000 | 365000 | 365500 | 365500 | 365000 | 105 |
| 475 | 20240521 | 132300 | 56642741500 | 365500 | 365000 | 365500 | 365000 | 184 |
| 476 | 20240521 | 132200 | 56575575000 | 365000 | 365000 | 365500 | 365000 | 404 |
| 477 | 20240521 | 132100 | 56427985000 | 365000 | 365500 | 365500 | 365000 | 501 |
| 478 | 20240521 | 132000 | 56244901000 | 365000 | 365000 | 365500 | 365000 | 185 |
| 479 | 20240521 | 131900 | 56177353500 | 365500 | 365500 | 366000 | 365000 | 227 |
| 480 | 20240521 | 131800 | 56094442000 | 365000 | 365000 | 365500 | 364500 | 552 |
| 481 | 20240521 | 131700 | 55892759500 | 365000 | 364500 | 365500 | 364500 | 484 |
| 482 | 20240521 | 131600 | 55716176500 | 364500 | 364500 | 365000 | 364000 | 662 |
| 483 | 20240521 | 131500 | 55474854500 | 364500 | 365000 | 365000 | 364500 | 266 |
| 484 | 20240521 | 131400 | 55377870500 | 364500 | 364500 | 365000 | 364500 | 592 |
| 485 | 20240521 | 131300 | 55162084000 | 364500 | 364000 | 365000 | 364000 | 950 |
| 486 | 20240521 | 131200 | 54815832000 | 364000 | 364000 | 364500 | 364000 | 342 |
| 487 | 20240521 | 131100 | 54691246500 | 364500 | 364000 | 364500 | 364000 | 133 |
| 488 | 20240521 | 131000 | 54642812500 | 364500 | 364000 | 364500 | 364000 | 126 |
| 489 | 20240521 | 130900 | 54596943500 | 364000 | 364500 | 364500 | 364000 | 236 |
| 490 | 20240521 | 130800 | 54510983500 | 364000 | 364500 | 364500 | 364000 | 160 |
| 491 | 20240521 | 130700 | 54452734000 | 364000 | 364000 | 364500 | 364000 | 156 |
| 492 | 20240521 | 130600 | 54395932500 | 364000 | 364500 | 364500 | 364000 | 171 |
| 493 | 20240521 | 130500 | 54333663500 | 364000 | 364500 | 364500 | 364000 | 382 |
| 494 | 20240521 | 130400 | 54194458500 | 364500 | 364500 | 364500 | 364000 | 169 |
| 495 | 20240521 | 130300 | 54132901500 | 364000 | 364500 | 364500 | 364000 | 2396 |
| 496 | 20240521 | 130200 | 53259678000 | 364500 | 364500 | 364500 | 364000 | 233 |
| 497 | 20240521 | 130100 | 53174847000 | 364000 | 364500 | 364500 | 364000 | 99 |
| 498 | 20240521 | 130000 | 53138807000 | 364000 | 364500 | 364500 | 364000 | 177 |
| 499 | 20240521 | 125900 | 53074351500 | 364000 | 364500 | 364500 | 364000 | 235 |
| 500 | 20240521 | 125800 | 52988792500 | 364000 | 364500 | 364500 | 364000 | 128 |
| 501 | 20240521 | 125700 | 52942191500 | 364500 | 364500 | 364500 | 364000 | 196 |
| 502 | 20240521 | 125600 | 52870807500 | 364500 | 364000 | 364500 | 364000 | 229 |
| 503 | 20240521 | 125500 | 52787421000 | 364000 | 364500 | 364500 | 364000 | 170 |
| 504 | 20240521 | 125400 | 52725528000 | 364000 | 364500 | 364500 | 364000 | 145 |
| 505 | 20240521 | 125300 | 52672732000 | 364000 | 364000 | 364500 | 364000 | 160 |
| 506 | 20240521 | 125200 | 52614486500 | 364500 | 364000 | 364500 | 364000 | 178 |
| 507 | 20240521 | 125100 | 52549683000 | 364000 | 364500 | 364500 | 364000 | 188 |
| 508 | 20240521 | 125000 | 52481220000 | 364000 | 364000 | 364500 | 364000 | 156 |
| 509 | 20240521 | 124900 | 52424416500 | 364500 | 364000 | 364500 | 364000 | 248 |
| 510 | 20240521 | 124800 | 52334127000 | 364000 | 364000 | 364500 | 364000 | 1046 |
| 511 | 20240521 | 124700 | 51953377500 | 364000 | 364500 | 364500 | 364000 | 186 |
| 512 | 20240521 | 124600 | 51885656500 | 364500 | 364000 | 364500 | 364000 | 150 |
| 513 | 20240521 | 124500 | 51831037000 | 364500 | 364500 | 364500 | 364000 | 168 |
| 514 | 20240521 | 124400 | 51769871500 | 364000 | 364000 | 364500 | 364000 | 160 |
| 515 | 20240521 | 124300 | 51711627000 | 364000 | 364500 | 364500 | 364000 | 186 |
| 516 | 20240521 | 124200 | 51643873000 | 364000 | 364000 | 364500 | 364000 | 147 |
| 517 | 20240521 | 124100 | 51590350000 | 364000 | 364000 | 364500 | 364000 | 269 |
| 518 | 20240521 | 124000 | 51492407500 | 364000 | 364500 | 364500 | 364000 | 132 |
| 519 | 20240521 | 123900 | 51444355500 | 364000 | 364000 | 364500 | 364000 | 935 |
| 520 | 20240521 | 123800 | 51104001500 | 364000 | 364000 | 364500 | 364000 | 2029 |
| 521 | 20240521 | 123700 | 50365436000 | 364000 | 364500 | 364500 | 364000 | 662 |
| 522 | 20240521 | 123600 | 50124434500 | 364500 | 364000 | 364500 | 364000 | 305 |
| 523 | 20240521 | 123500 | 50013384000 | 364000 | 364000 | 364500 | 364000 | 125 |
| 524 | 20240521 | 123400 | 49967861000 | 364000 | 364500 | 365000 | 364000 | 446 |
| 525 | 20240521 | 123300 | 49805374000 | 364500 | 365000 | 365000 | 364500 | 115 |
| 526 | 20240521 | 123200 | 49763446500 | 364500 | 365000 | 365000 | 364500 | 125 |
| 527 | 20240521 | 123100 | 49717877000 | 365000 | 364000 | 365000 | 364000 | 191 |
| 528 | 20240521 | 123000 | 49648303000 | 364500 | 364000 | 364500 | 364000 | 243 |
| 529 | 20240521 | 122900 | 49559766500 | 364000 | 364000 | 364500 | 364000 | 205 |
| 530 | 20240521 | 122800 | 49485137500 | 364000 | 364500 | 364500 | 364000 | 250 |
| 531 | 20240521 | 122700 | 49394091000 | 364500 | 364500 | 365000 | 364000 | 1105 |
| 532 | 20240521 | 122600 | 48991282500 | 364500 | 364500 | 365000 | 364500 | 204 |
| 533 | 20240521 | 122500 | 48916923000 | 365000 | 364500 | 365000 | 364500 | 263 |
| 534 | 20240521 | 122400 | 48821014500 | 365000 | 364500 | 365000 | 364500 | 186 |
| 535 | 20240521 | 122300 | 48753180500 | 364500 | 365000 | 365000 | 364500 | 295 |
| 536 | 20240521 | 122200 | 48645615500 | 365000 | 364500 | 365000 | 364500 | 56 |
| 537 | 20240521 | 122100 | 48625196500 | 365000 | 365000 | 365000 | 364500 | 170 |
| 538 | 20240521 | 122000 | 48563223000 | 364500 | 364500 | 365000 | 364500 | 104 |
| 539 | 20240521 | 121900 | 48525308500 | 365000 | 364500 | 365000 | 364500 | 149 |
| 540 | 20240521 | 121800 | 48470971500 | 365000 | 364500 | 365000 | 364500 | 122 |
| 541 | 20240521 | 121700 | 48426496500 | 364500 | 364500 | 365000 | 364500 | 132 |
| 542 | 20240521 | 121600 | 48378362000 | 364500 | 364500 | 365000 | 364500 | 290 |
| 543 | 20240521 | 121500 | 48272646000 | 364500 | 364500 | 365000 | 364500 | 120 |
| 544 | 20240521 | 121400 | 48228886500 | 364500 | 365000 | 365000 | 364500 | 116 |
| 545 | 20240521 | 121300 | 48186595500 | 364500 | 364500 | 365000 | 364500 | 119 |
| 546 | 20240521 | 121200 | 48143198500 | 364500 | 364500 | 365000 | 364500 | 139 |
| 547 | 20240521 | 121100 | 48092531500 | 365000 | 364500 | 365000 | 364500 | 105 |
| 548 | 20240521 | 121000 | 48054247000 | 364500 | 364500 | 365000 | 364500 | 116 |
| 549 | 20240521 | 120900 | 48011963000 | 364500 | 364000 | 365000 | 364000 | 1223 |
| 550 | 20240521 | 120800 | 47566199500 | 364500 | 364000 | 364500 | 364000 | 121 |
| 551 | 20240521 | 120700 | 47522122000 | 364500 | 364500 | 364500 | 364000 | 147 |
| 552 | 20240521 | 120600 | 47468607000 | 364000 | 364500 | 364500 | 364000 | 262 |
| 553 | 20240521 | 120500 | 47373189000 | 364000 | 364500 | 364500 | 364000 | 124 |
| 554 | 20240521 | 120400 | 47328018000 | 364500 | 364000 | 364500 | 364000 | 152 |
| 555 | 20240521 | 120300 | 47272672000 | 364500 | 364500 | 364500 | 364000 | 160 |
| 556 | 20240521 | 120200 | 47214421000 | 364000 | 364500 | 364500 | 364000 | 444 |
| 557 | 20240521 | 120100 | 47052651000 | 364000 | 364500 | 364500 | 364000 | 126 |
| 558 | 20240521 | 120000 | 47006765500 | 364500 | 364000 | 364500 | 364000 | 325 |
| 559 | 20240521 | 115900 | 46888337000 | 364500 | 364000 | 364500 | 364000 | 794 |
| 560 | 20240521 | 115800 | 46598977000 | 364500 | 364000 | 364500 | 364000 | 598 |
| 561 | 20240521 | 115700 | 46381073000 | 364000 | 364500 | 364500 | 364000 | 136 |
| 562 | 20240521 | 115600 | 46331527500 | 364000 | 364000 | 364500 | 364000 | 242 |
| 563 | 20240521 | 115500 | 46243423500 | 364500 | 364500 | 364500 | 364000 | 211 |
| 564 | 20240521 | 115400 | 46166597500 | 364500 | 364000 | 364500 | 364000 | 227 |
| 565 | 20240521 | 115300 | 46083915000 | 364000 | 364000 | 364500 | 364000 | 254 |
| 566 | 20240521 | 115200 | 45991386500 | 364000 | 364000 | 364500 | 364000 | 313 |
| 567 | 20240521 | 115100 | 45877349000 | 364000 | 364000 | 364500 | 364000 | 132 |
| 568 | 20240521 | 115000 | 45829283500 | 364000 | 364000 | 364500 | 364000 | 476 |
| 569 | 20240521 | 114900 | 45655830500 | 364000 | 364500 | 364500 | 364000 | 204 |
| 570 | 20240521 | 114800 | 45581509500 | 364000 | 364000 | 364500 | 364000 | 420 |
| 571 | 20240521 | 114700 | 45428570500 | 364000 | 364500 | 364500 | 364000 | 1587 |
| 572 | 20240521 | 114600 | 44850889500 | 364000 | 364500 | 364500 | 364000 | 936 |
| 573 | 20240521 | 114500 | 44509747000 | 364500 | 364500 | 365000 | 364500 | 121 |
| 574 | 20240521 | 114400 | 44465630000 | 364500 | 364500 | 364500 | 364000 | 933 |
| 575 | 20240521 | 114300 | 44125674500 | 364500 | 364500 | 364500 | 364000 | 301 |
| 576 | 20240521 | 114200 | 44016028000 | 364500 | 365000 | 365000 | 364000 | 3483 |
| 577 | 20240521 | 114100 | 42746567500 | 364500 | 365000 | 365000 | 364500 | 264 |
| 578 | 20240521 | 114000 | 42650297000 | 364500 | 365000 | 365000 | 364500 | 175 |
| 579 | 20240521 | 113900 | 42586449000 | 365000 | 364500 | 365000 | 364500 | 450 |
| 580 | 20240521 | 113800 | 42422302500 | 365000 | 364500 | 365000 | 364500 | 235 |
| 581 | 20240521 | 113700 | 42336612000 | 365000 | 365000 | 365000 | 364500 | 155 |
| 582 | 20240521 | 113600 | 42280084500 | 365000 | 364500 | 365000 | 364500 | 133 |
| 583 | 20240521 | 113500 | 42231594000 | 364500 | 365000 | 365000 | 364500 | 131 |
| 584 | 20240521 | 113400 | 42183839000 | 364500 | 364500 | 365000 | 364500 | 283 |
| 585 | 20240521 | 113300 | 42080673500 | 364500 | 365000 | 365000 | 364500 | 218 |
| 586 | 20240521 | 113200 | 42001197500 | 365000 | 364500 | 365000 | 364500 | 221 |
| 587 | 20240521 | 113100 | 41920588500 | 364500 | 364500 | 365000 | 364500 | 257 |
| 588 | 20240521 | 113000 | 41826819000 | 365000 | 364500 | 365000 | 364500 | 612 |
| 589 | 20240521 | 112900 | 41603503000 | 365000 | 364500 | 365000 | 364500 | 128 |
| 590 | 20240521 | 112800 | 41556828000 | 364500 | 364500 | 365000 | 364500 | 123 |
| 591 | 20240521 | 112700 | 41511988000 | 365000 | 364500 | 365000 | 364500 | 256 |
| 592 | 20240521 | 112600 | 41418662500 | 364500 | 364500 | 365000 | 364500 | 91 |
| 593 | 20240521 | 112500 | 41385461000 | 365000 | 365000 | 365000 | 364500 | 108 |
| 594 | 20240521 | 112400 | 41346081500 | 365000 | 364500 | 365000 | 364500 | 151 |
| 595 | 20240521 | 112300 | 41291034500 | 364500 | 364500 | 365000 | 364500 | 259 |
| 596 | 20240521 | 112200 | 41196543500 | 364500 | 364500 | 365000 | 364500 | 203 |
| 597 | 20240521 | 112100 | 41122540000 | 365000 | 364500 | 365000 | 364500 | 206 |
| 598 | 20240521 | 112000 | 41047433000 | 364500 | 364500 | 365000 | 364500 | 246 |
| 599 | 20240521 | 111900 | 40957711500 | 364500 | 365000 | 365000 | 364500 | 320 |
| 600 | 20240521 | 111800 | 40841042000 | 364500 | 364500 | 365000 | 364500 | 128 |
| 601 | 20240521 | 111700 | 40794382000 | 364500 | 364500 | 365000 | 364500 | 141 |
| 602 | 20240521 | 111600 | 40742969500 | 364500 | 365000 | 365000 | 364500 | 251 |
| 603 | 20240521 | 111500 | 40651471000 | 364500 | 364500 | 365000 | 364500 | 148 |
| 604 | 20240521 | 111400 | 40597517500 | 364500 | 364500 | 365000 | 364500 | 190 |
| 605 | 20240521 | 111300 | 40528235500 | 364500 | 364500 | 365000 | 364500 | 232 |
| 606 | 20240521 | 111200 | 40443659500 | 365000 | 364500 | 365000 | 364500 | 173 |
| 607 | 20240521 | 111100 | 40380570500 | 364500 | 365000 | 365000 | 364500 | 136 |
| 608 | 20240521 | 111000 | 40330977500 | 365000 | 365000 | 365000 | 364500 | 191 |
| 609 | 20240521 | 110900 | 40261291500 | 364500 | 364500 | 365000 | 364500 | 307 |
| 610 | 20240521 | 110800 | 40149327500 | 364500 | 365000 | 365000 | 364500 | 153 |
| 611 | 20240521 | 110700 | 40093525500 | 365000 | 364500 | 365000 | 364500 | 115 |
| 612 | 20240521 | 110600 | 40051585000 | 364500 | 365000 | 365000 | 364500 | 2100 |
| 613 | 20240521 | 110500 | 39285149500 | 364500 | 364500 | 365000 | 364500 | 190 |
| 614 | 20240521 | 110400 | 39215885500 | 364500 | 364500 | 365000 | 364500 | 118 |
| 615 | 20240521 | 110300 | 39172853000 | 364500 | 364500 | 365000 | 364500 | 232 |
| 616 | 20240521 | 110200 | 39088284000 | 364500 | 364500 | 365000 | 364500 | 170 |
| 617 | 20240521 | 110100 | 39026313500 | 364500 | 364500 | 365000 | 364500 | 80 |
| 618 | 20240521 | 110000 | 38997133500 | 365000 | 364500 | 365000 | 364500 | 2548 |
| 619 | 20240521 | 105900 | 38068343500 | 364500 | 365000 | 365000 | 364500 | 1656 |
| 620 | 20240521 | 105800 | 37464619000 | 364500 | 364500 | 365000 | 364500 | 247 |
| 621 | 20240521 | 105700 | 37374539000 | 364500 | 364500 | 365000 | 364500 | 159 |
| 622 | 20240521 | 105600 | 37316564500 | 365000 | 365000 | 365000 | 364500 | 3752 |
| 623 | 20240521 | 105500 | 35947261500 | 365000 | 365500 | 366000 | 365000 | 2139 |
| 624 | 20240521 | 105400 | 35166338500 | 365500 | 365500 | 366000 | 365500 | 291 |
| 625 | 20240521 | 105300 | 35059974000 | 365500 | 366000 | 366000 | 365500 | 2433 |
| 626 | 20240521 | 105200 | 34170703500 | 365500 | 365500 | 366000 | 365500 | 164 |
| 627 | 20240521 | 105100 | 34110746000 | 366000 | 365500 | 366000 | 365500 | 77 |
| 628 | 20240521 | 105000 | 34082592000 | 365500 | 365500 | 366000 | 365500 | 173 |
| 629 | 20240521 | 104900 | 34019355000 | 365500 | 365500 | 366000 | 365500 | 87 |
| 630 | 20240521 | 104800 | 33987539500 | 366000 | 366000 | 366000 | 365500 | 163 |
| 631 | 20240521 | 104700 | 33927929000 | 365500 | 365500 | 366000 | 365500 | 350 |
| 632 | 20240521 | 104600 | 33799899500 | 365500 | 366000 | 366000 | 365500 | 629 |
| 633 | 20240521 | 104500 | 33569750500 | 366000 | 365500 | 366000 | 365500 | 296 |
| 634 | 20240521 | 104400 | 33461514000 | 365500 | 365500 | 366000 | 365500 | 269 |
| 635 | 20240521 | 104300 | 33363179000 | 366000 | 365500 | 366000 | 365500 | 228 |
| 636 | 20240521 | 104200 | 33279792500 | 366000 | 365500 | 366000 | 365500 | 224 |
| 637 | 20240521 | 104100 | 33197868000 | 366000 | 365500 | 366000 | 365500 | 232 |
| 638 | 20240521 | 104000 | 33113051500 | 365500 | 366000 | 366000 | 365500 | 91 |
| 639 | 20240521 | 103900 | 33079786000 | 365500 | 365000 | 366000 | 365000 | 980 |
| 640 | 20240521 | 103800 | 32721623000 | 365000 | 365000 | 365500 | 365000 | 999 |
| 641 | 20240521 | 103700 | 32356623000 | 365000 | 365000 | 365500 | 365000 | 224 |
| 642 | 20240521 | 103600 | 32274815500 | 365500 | 365500 | 365500 | 365000 | 294 |
| 643 | 20240521 | 103500 | 32167467500 | 365500 | 365500 | 365500 | 365000 | 340 |
| 644 | 20240521 | 103400 | 32043313500 | 365500 | 365000 | 365500 | 365000 | 1200 |
| 645 | 20240521 | 103300 | 31605256500 | 365500 | 365000 | 365500 | 365000 | 230 |
| 646 | 20240521 | 103200 | 31521274000 | 365000 | 365000 | 365500 | 365000 | 173 |
| 647 | 20240521 | 103100 | 31458102500 | 365500 | 365000 | 365500 | 365000 | 322 |
| 648 | 20240521 | 103000 | 31340544000 | 365000 | 365000 | 365500 | 365000 | 410 |
| 649 | 20240521 | 102900 | 31190847500 | 365500 | 365000 | 365500 | 365000 | 242 |
| 650 | 20240521 | 102800 | 31102502500 | 365500 | 365500 | 365500 | 365000 | 275 |
| 651 | 20240521 | 102700 | 31002085000 | 365000 | 365000 | 365500 | 365000 | 303 |
| 652 | 20240521 | 102600 | 30891478500 | 365500 | 365000 | 365500 | 365000 | 167 |
| 653 | 20240521 | 102500 | 30830490500 | 365500 | 365000 | 365500 | 365000 | 281 |
| 654 | 20240521 | 102400 | 30727831000 | 365500 | 365500 | 365500 | 365000 | 364 |
| 655 | 20240521 | 102300 | 30594877500 | 365000 | 365000 | 365500 | 365000 | 476 |
| 656 | 20240521 | 102200 | 30421024000 | 365000 | 365000 | 365500 | 365000 | 541 |
| 657 | 20240521 | 102100 | 30223481000 | 365000 | 365000 | 365500 | 365000 | 202 |
| 658 | 20240521 | 102000 | 30149712000 | 365000 | 365000 | 365000 | 364500 | 1405 |
| 659 | 20240521 | 101900 | 29636966000 | 364500 | 366000 | 366000 | 364500 | 10205 |
| 660 | 20240521 | 101800 | 25912046000 | 365500 | 365500 | 366000 | 365500 | 1757 |
| 661 | 20240521 | 101700 | 25269852500 | 366000 | 366000 | 366500 | 365500 | 11622 |
| 662 | 20240521 | 101600 | 21016610000 | 366000 | 366500 | 366500 | 366000 | 269 |
| 663 | 20240521 | 101500 | 20918124000 | 366500 | 366000 | 366500 | 366000 | 439 |
| 664 | 20240521 | 101400 | 20757275000 | 366000 | 366000 | 366500 | 366000 | 214 |
| 665 | 20240521 | 101300 | 20678894500 | 366500 | 366500 | 367000 | 366000 | 1478 |
| 666 | 20240521 | 101200 | 20137129500 | 366500 | 366500 | 367000 | 366500 | 321 |
| 667 | 20240521 | 101100 | 20019456500 | 367000 | 366500 | 367000 | 366500 | 300 |
| 668 | 20240521 | 101000 | 19909410500 | 366500 | 367000 | 367000 | 366500 | 297 |
| 669 | 20240521 | 100900 | 19800438500 | 366500 | 366500 | 367000 | 366500 | 427 |
| 670 | 20240521 | 100800 | 19643828000 | 367000 | 366500 | 367000 | 366500 | 142 |
| 671 | 20240521 | 100700 | 19591762000 | 366500 | 366500 | 367000 | 366500 | 617 |
| 672 | 20240521 | 100600 | 19365548000 | 366500 | 367000 | 367000 | 366500 | 177 |
| 673 | 20240521 | 100500 | 19300661000 | 367000 | 366500 | 367000 | 366500 | 1275 |
| 674 | 20240521 | 100400 | 18833372000 | 366500 | 366500 | 367000 | 366500 | 1385 |
| 675 | 20240521 | 100300 | 18325756000 | 367000 | 366500 | 367000 | 366500 | 459 |
| 676 | 20240521 | 100200 | 18157515500 | 367000 | 366500 | 367000 | 366500 | 255 |
| 677 | 20240521 | 100100 | 18064016500 | 367000 | 367000 | 367000 | 366500 | 1146 |
| 678 | 20240521 | 100000 | 17643934000 | 367000 | 366500 | 367000 | 366500 | 262 |
| 679 | 20240521 | 095900 | 17547823500 | 366500 | 367000 | 367500 | 366500 | 592 |
| 680 | 20240521 | 095800 | 17330766500 | 367000 | 366500 | 367500 | 366500 | 820 |
| 681 | 20240521 | 095700 | 17029930500 | 366500 | 367000 | 367000 | 366500 | 382 |
| 682 | 20240521 | 095600 | 16889863500 | 367000 | 366500 | 367000 | 366500 | 413 |
| 683 | 20240521 | 095500 | 16738428000 | 366500 | 366500 | 367000 | 366500 | 352 |
| 684 | 20240521 | 095400 | 16609404500 | 366500 | 367000 | 367000 | 366500 | 126 |
| 685 | 20240521 | 095300 | 16563208500 | 366500 | 366500 | 367000 | 366500 | 307 |
| 686 | 20240521 | 095200 | 16450649500 | 366500 | 366500 | 367000 | 366500 | 192 |
| 687 | 20240521 | 095100 | 16380263500 | 366500 | 366500 | 367000 | 366500 | 212 |
| 688 | 20240521 | 095000 | 16302523000 | 367000 | 367000 | 367000 | 366500 | 303 |
| 689 | 20240521 | 094900 | 16191435000 | 366500 | 366500 | 367500 | 366500 | 332 |
| 690 | 20240521 | 094800 | 16069666000 | 366500 | 366500 | 367500 | 366000 | 887 |
| 691 | 20240521 | 094700 | 15744496500 | 366500 | 366500 | 367000 | 366500 | 4331 |
| 692 | 20240521 | 094600 | 14157152500 | 367000 | 367000 | 367000 | 366500 | 963 |
| 693 | 20240521 | 094500 | 13803754500 | 367000 | 367000 | 367500 | 367000 | 577 |
| 694 | 20240521 | 094400 | 13591994500 | 367000 | 367500 | 367500 | 367000 | 891 |
| 695 | 20240521 | 094300 | 13264947000 | 367000 | 367500 | 368000 | 367000 | 1136 |
| 696 | 20240521 | 094200 | 12847929000 | 367500 | 367500 | 368000 | 367500 | 587 |
| 697 | 20240521 | 094100 | 12632196500 | 367500 | 367500 | 368000 | 367500 | 607 |
| 698 | 20240521 | 094000 | 12409106000 | 367500 | 367500 | 368000 | 367500 | 2347 |
| 699 | 20240521 | 093900 | 11545724500 | 368000 | 367500 | 368000 | 367500 | 117 |
| 700 | 20240521 | 093800 | 11502712000 | 367500 | 367000 | 368000 | 367000 | 502 |
| 701 | 20240521 | 093700 | 11318325000 | 367000 | 367500 | 367500 | 367000 | 192 |
| 702 | 20240521 | 093600 | 11247824500 | 367500 | 367500 | 367500 | 367000 | 248 |
| 703 | 20240521 | 093500 | 11156794500 | 367500 | 367000 | 367500 | 367000 | 188 |
| 704 | 20240521 | 093400 | 11087755500 | 367000 | 367000 | 367500 | 367000 | 433 |
| 705 | 20240521 | 093300 | 10928769000 | 367000 | 367000 | 367500 | 367000 | 189 |
| 706 | 20240521 | 093200 | 10859380500 | 367000 | 367500 | 367500 | 367000 | 455 |
| 707 | 20240521 | 093100 | 10692300500 | 367000 | 367000 | 367500 | 366500 | 3912 |
| 708 | 20240521 | 093000 | 9256556000 | 367500 | 367500 | 368000 | 367000 | 751 |
| 709 | 20240521 | 092900 | 8980577000 | 367500 | 367500 | 368000 | 367500 | 529 |
| 710 | 20240521 | 092800 | 8786167500 | 367500 | 368000 | 368000 | 367500 | 1811 |
| 711 | 20240521 | 092700 | 8120596500 | 367500 | 367500 | 368000 | 367500 | 186 |
| 712 | 20240521 | 092600 | 8052225500 | 368000 | 368000 | 368000 | 367500 | 292 |
| 713 | 20240521 | 092500 | 7944841000 | 368000 | 367500 | 368000 | 367500 | 685 |
| 714 | 20240521 | 092400 | 7692801000 | 367500 | 368500 | 369000 | 367500 | 1992 |
| 715 | 20240521 | 092300 | 6959624500 | 368500 | 368500 | 368500 | 368000 | 361 |
| 716 | 20240521 | 092200 | 6826658500 | 368500 | 368000 | 368500 | 368000 | 197 |
| 717 | 20240521 | 092100 | 6754114000 | 368500 | 368500 | 368500 | 368000 | 213 |
| 718 | 20240521 | 092000 | 6675713000 | 368500 | 368000 | 368500 | 368000 | 206 |
| 719 | 20240521 | 091900 | 6599869500 | 368500 | 368500 | 368500 | 368000 | 323 |
| 720 | 20240521 | 091800 | 6480999000 | 368000 | 368500 | 368500 | 368000 | 360 |
| 721 | 20240521 | 091700 | 6348453500 | 368000 | 368500 | 369000 | 368000 | 189 |
| 722 | 20240521 | 091600 | 6278799500 | 368500 | 368500 | 369000 | 368500 | 601 |
| 723 | 20240521 | 091500 | 6057172500 | 369000 | 368500 | 369000 | 368500 | 204 |
| 724 | 20240521 | 091400 | 5981982500 | 369000 | 369000 | 369500 | 368500 | 347 |
| 725 | 20240521 | 091300 | 5853939000 | 369500 | 369500 | 369500 | 369000 | 154 |
| 726 | 20240521 | 091200 | 5797084000 | 369500 | 369500 | 369500 | 369000 | 307 |
| 727 | 20240521 | 091100 | 5683673500 | 369000 | 369500 | 369500 | 368000 | 5551 |
| 728 | 20240521 | 091000 | 3638772000 | 369500 | 369500 | 369500 | 369000 | 114 |
| 729 | 20240521 | 090900 | 3596664500 | 369000 | 369000 | 369500 | 369000 | 185 |
| 730 | 20240521 | 090800 | 3528377000 | 369500 | 369000 | 369500 | 368500 | 574 |
| 731 | 20240521 | 090700 | 3316614000 | 369000 | 369000 | 369000 | 368500 | 177 |
| 732 | 20240521 | 090600 | 3251352500 | 369000 | 369000 | 369000 | 368500 | 100 |
| 733 | 20240521 | 090500 | 3214467000 | 369000 | 369000 | 369000 | 368000 | 1007 |
| 734 | 20240521 | 090400 | 2843247500 | 369000 | 369000 | 369500 | 369000 | 338 |
| 735 | 20240521 | 090300 | 2718524000 | 369000 | 369500 | 369500 | 369000 | 461 |
| 736 | 20240521 | 090200 | 2548267500 | 369500 | 368500 | 369500 | 368500 | 408 |
| 737 | 20240521 | 090100 | 2397735500 | 368500 | 368500 | 370000 | 368000 | 1081 |
| 738 | 20240521 | 090000 | 1999132500 | 368500 | 367500 | 370000 | 367500 | 5415 |