44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 3 | 20240529 | 212600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 4 | 20240529 | 212500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 5 | 20240529 | 212400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 6 | 20240529 | 212300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 7 | 20240529 | 212200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 8 | 20240529 | 212100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 9 | 20240529 | 212000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 10 | 20240529 | 211900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 11 | 20240529 | 211800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 12 | 20240529 | 211700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 13 | 20240529 | 211600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 14 | 20240529 | 211500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 15 | 20240529 | 211400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 16 | 20240529 | 211300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 17 | 20240529 | 211200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 18 | 20240529 | 211100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 19 | 20240529 | 211000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 20 | 20240529 | 210900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 21 | 20240529 | 210800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 22 | 20240529 | 210700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 23 | 20240529 | 210600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 24 | 20240529 | 210500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 25 | 20240529 | 210400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 26 | 20240529 | 210300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 27 | 20240529 | 210200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 28 | 20240529 | 210100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 29 | 20240529 | 210000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 30 | 20240529 | 205900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 31 | 20240529 | 205800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 32 | 20240529 | 205700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 33 | 20240529 | 205600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 34 | 20240529 | 205500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 35 | 20240529 | 205400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 36 | 20240529 | 205300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 37 | 20240529 | 205200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 38 | 20240529 | 205100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 39 | 20240529 | 205000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 40 | 20240529 | 204900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 41 | 20240529 | 204800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 42 | 20240529 | 204700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 43 | 20240529 | 204600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 44 | 20240529 | 204500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 45 | 20240529 | 204400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 46 | 20240529 | 204300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 47 | 20240529 | 204200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 48 | 20240529 | 204100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 49 | 20240529 | 204000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 50 | 20240529 | 203900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 51 | 20240529 | 203800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 52 | 20240529 | 203700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 53 | 20240529 | 203600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 54 | 20240529 | 203500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 55 | 20240529 | 203400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 56 | 20240529 | 203300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 57 | 20240529 | 203200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 58 | 20240529 | 203100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 59 | 20240529 | 203000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 60 | 20240529 | 202900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 61 | 20240529 | 202800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 62 | 20240529 | 202700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 63 | 20240529 | 202600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 64 | 20240529 | 202500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 65 | 20240529 | 202400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 66 | 20240529 | 202300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 67 | 20240529 | 202200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 68 | 20240529 | 202100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 69 | 20240529 | 202000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 70 | 20240529 | 201900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 71 | 20240529 | 201800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 72 | 20240529 | 201700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 73 | 20240529 | 201600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 74 | 20240529 | 201500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 75 | 20240529 | 201400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 76 | 20240529 | 201300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 77 | 20240529 | 201200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 78 | 20240529 | 201100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 79 | 20240529 | 201000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 80 | 20240529 | 200900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 81 | 20240529 | 200800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 82 | 20240529 | 200700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 83 | 20240529 | 200600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 84 | 20240529 | 200500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 85 | 20240529 | 200400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 86 | 20240529 | 200300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 87 | 20240529 | 200200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 88 | 20240529 | 200100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 89 | 20240529 | 200000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 90 | 20240529 | 195900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 91 | 20240529 | 195800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 92 | 20240529 | 195700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 93 | 20240529 | 195600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 94 | 20240529 | 195500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 95 | 20240529 | 195400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 96 | 20240529 | 195300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 97 | 20240529 | 195200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 98 | 20240529 | 195100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 99 | 20240529 | 195000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 100 | 20240529 | 194900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 101 | 20240529 | 194800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 102 | 20240529 | 194700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 103 | 20240529 | 194600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 104 | 20240529 | 194500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 105 | 20240529 | 194400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 106 | 20240529 | 194300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 107 | 20240529 | 194200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 108 | 20240529 | 194100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 109 | 20240529 | 194000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 110 | 20240529 | 193900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 111 | 20240529 | 193800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 112 | 20240529 | 193700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 113 | 20240529 | 193600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 114 | 20240529 | 193500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 115 | 20240529 | 193400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 116 | 20240529 | 193300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 117 | 20240529 | 193200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 118 | 20240529 | 193100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 119 | 20240529 | 193000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 120 | 20240529 | 192900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 121 | 20240529 | 192800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 122 | 20240529 | 192700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 123 | 20240529 | 192600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 124 | 20240529 | 192500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 125 | 20240529 | 192400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 126 | 20240529 | 192300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 127 | 20240529 | 192200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 128 | 20240529 | 192100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 129 | 20240529 | 192000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 130 | 20240529 | 191900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 131 | 20240529 | 191800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 132 | 20240529 | 191700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 133 | 20240529 | 191600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 134 | 20240529 | 191500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 135 | 20240529 | 191400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 136 | 20240529 | 191300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 137 | 20240529 | 191200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 138 | 20240529 | 191100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 139 | 20240529 | 191000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 140 | 20240529 | 190900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 141 | 20240529 | 190800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 142 | 20240529 | 190700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 143 | 20240529 | 190600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 144 | 20240529 | 190500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 145 | 20240529 | 190400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 146 | 20240529 | 190300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 147 | 20240529 | 190200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 148 | 20240529 | 190100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 149 | 20240529 | 190000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 150 | 20240529 | 185900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 151 | 20240529 | 185800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 152 | 20240529 | 185700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 153 | 20240529 | 185600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 154 | 20240529 | 185500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 155 | 20240529 | 185400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 156 | 20240529 | 185300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 157 | 20240529 | 185200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 158 | 20240529 | 185100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 159 | 20240529 | 185000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 160 | 20240529 | 184900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 161 | 20240529 | 184800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 162 | 20240529 | 184700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 163 | 20240529 | 184600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 164 | 20240529 | 184500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 165 | 20240529 | 184400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 166 | 20240529 | 184300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 167 | 20240529 | 184200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 168 | 20240529 | 184100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 169 | 20240529 | 184000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 170 | 20240529 | 183900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 171 | 20240529 | 183800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 172 | 20240529 | 183700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 173 | 20240529 | 183600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 174 | 20240529 | 183500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 175 | 20240529 | 183400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 176 | 20240529 | 183300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 177 | 20240529 | 183200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 178 | 20240529 | 183100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 179 | 20240529 | 183000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 180 | 20240529 | 182900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 181 | 20240529 | 182800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 182 | 20240529 | 182700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 183 | 20240529 | 182600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 184 | 20240529 | 182500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 185 | 20240529 | 182400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 186 | 20240529 | 182300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 187 | 20240529 | 182200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 188 | 20240529 | 182100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 189 | 20240529 | 182000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 190 | 20240529 | 181900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 191 | 20240529 | 181800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 192 | 20240529 | 181700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 193 | 20240529 | 181600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 194 | 20240529 | 181500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 195 | 20240529 | 181400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 196 | 20240529 | 181300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 197 | 20240529 | 181200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 198 | 20240529 | 181100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 199 | 20240529 | 181000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 200 | 20240529 | 180900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 201 | 20240529 | 180800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 202 | 20240529 | 180700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 203 | 20240529 | 180600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 204 | 20240529 | 180500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 205 | 20240529 | 180400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 206 | 20240529 | 180300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 207 | 20240529 | 180200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 208 | 20240529 | 180100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 209 | 20240529 | 180000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 210 | 20240529 | 175900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 211 | 20240529 | 175800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 212 | 20240529 | 175700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 213 | 20240529 | 175600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 214 | 20240529 | 175500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 215 | 20240529 | 175400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 216 | 20240529 | 175300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 217 | 20240529 | 175200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 218 | 20240529 | 175100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 219 | 20240529 | 175000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 220 | 20240529 | 174900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 221 | 20240529 | 174800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 222 | 20240529 | 174700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 223 | 20240529 | 174600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 224 | 20240529 | 174500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 225 | 20240529 | 174400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 226 | 20240529 | 174300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 227 | 20240529 | 174200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 228 | 20240529 | 174100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 229 | 20240529 | 174000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 230 | 20240529 | 173900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 231 | 20240529 | 173800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 232 | 20240529 | 173700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 233 | 20240529 | 173600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 234 | 20240529 | 173500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 235 | 20240529 | 173400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 236 | 20240529 | 173300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 237 | 20240529 | 173200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 238 | 20240529 | 173100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 239 | 20240529 | 173000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 240 | 20240529 | 172900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 241 | 20240529 | 172800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 242 | 20240529 | 172700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 243 | 20240529 | 172600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 244 | 20240529 | 172500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 245 | 20240529 | 172400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 246 | 20240529 | 172300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 247 | 20240529 | 172200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 248 | 20240529 | 172100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 249 | 20240529 | 172000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 250 | 20240529 | 171900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 251 | 20240529 | 171800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 252 | 20240529 | 171700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 253 | 20240529 | 171600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 254 | 20240529 | 171500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 255 | 20240529 | 171400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 256 | 20240529 | 171300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 257 | 20240529 | 171200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 258 | 20240529 | 171100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 259 | 20240529 | 171000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 260 | 20240529 | 170900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 261 | 20240529 | 170800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 262 | 20240529 | 170700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 263 | 20240529 | 170600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 264 | 20240529 | 170500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 265 | 20240529 | 170400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 266 | 20240529 | 170300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 267 | 20240529 | 170200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 268 | 20240529 | 170100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 269 | 20240529 | 170000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 270 | 20240529 | 165900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 271 | 20240529 | 165800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 272 | 20240529 | 165700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 273 | 20240529 | 165600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 274 | 20240529 | 165500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 275 | 20240529 | 165400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 276 | 20240529 | 165300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 277 | 20240529 | 165200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 278 | 20240529 | 165100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 279 | 20240529 | 165000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 280 | 20240529 | 164900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 281 | 20240529 | 164800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 282 | 20240529 | 164700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 283 | 20240529 | 164600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 284 | 20240529 | 164500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 285 | 20240529 | 164400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 286 | 20240529 | 164300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 287 | 20240529 | 164200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 288 | 20240529 | 164100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 289 | 20240529 | 164000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 290 | 20240529 | 163900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 291 | 20240529 | 163800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 292 | 20240529 | 163700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 293 | 20240529 | 163600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 294 | 20240529 | 163500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 295 | 20240529 | 163400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 296 | 20240529 | 163300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 297 | 20240529 | 163200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 298 | 20240529 | 163100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 299 | 20240529 | 163000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 300 | 20240529 | 162900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 301 | 20240529 | 162800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 302 | 20240529 | 162700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 303 | 20240529 | 162600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 304 | 20240529 | 162500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 305 | 20240529 | 162400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 306 | 20240529 | 162300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 307 | 20240529 | 162200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 308 | 20240529 | 162100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 309 | 20240529 | 162000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 310 | 20240529 | 161900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 311 | 20240529 | 161800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 312 | 20240529 | 161700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 313 | 20240529 | 161600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 314 | 20240529 | 161500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 315 | 20240529 | 161400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 316 | 20240529 | 161300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 317 | 20240529 | 161200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 318 | 20240529 | 161100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 319 | 20240529 | 161000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 320 | 20240529 | 160900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 321 | 20240529 | 160800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 322 | 20240529 | 160700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 323 | 20240529 | 160600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 324 | 20240529 | 160500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 325 | 20240529 | 160400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 326 | 20240529 | 160300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 327 | 20240529 | 160200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 328 | 20240529 | 160100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 329 | 20240529 | 160000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 330 | 20240529 | 155900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 331 | 20240529 | 155800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 332 | 20240529 | 155700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 333 | 20240529 | 155600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 334 | 20240529 | 155500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 335 | 20240529 | 155400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 336 | 20240529 | 155300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 337 | 20240529 | 155200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 338 | 20240529 | 155100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 339 | 20240529 | 155000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 340 | 20240529 | 154900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 341 | 20240529 | 154800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 342 | 20240529 | 154700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 343 | 20240529 | 154600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 344 | 20240529 | 154500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 345 | 20240529 | 154400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 346 | 20240529 | 154300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 347 | 20240529 | 154200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 348 | 20240529 | 154100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 349 | 20240529 | 154000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 350 | 20240529 | 153900 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 351 | 20240529 | 153800 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 352 | 20240529 | 153700 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 353 | 20240529 | 153600 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 354 | 20240529 | 153500 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 355 | 20240529 | 153400 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 356 | 20240529 | 153300 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 357 | 20240529 | 153200 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 358 | 20240529 | 153100 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 359 | 20240529 | 153000 | 133997892000 | 342000 | 342000 | 342000 | 342000 | 17507 |
| 360 | 20240529 | 152900 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 361 | 20240529 | 152800 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 362 | 20240529 | 152700 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 363 | 20240529 | 152600 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 364 | 20240529 | 152500 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 365 | 20240529 | 152400 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 366 | 20240529 | 152300 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 367 | 20240529 | 152200 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 368 | 20240529 | 152100 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 369 | 20240529 | 152000 | 128010498000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 370 | 20240529 | 151900 | 128010498000 | 342500 | 342500 | 343000 | 342000 | 2205 |
| 371 | 20240529 | 151800 | 127255348000 | 342500 | 342000 | 342500 | 342000 | 1648 |
| 372 | 20240529 | 151700 | 126691330500 | 342500 | 342000 | 342500 | 342000 | 2757 |
| 373 | 20240529 | 151600 | 125748162500 | 342000 | 342000 | 342500 | 342000 | 1956 |
| 374 | 20240529 | 151500 | 125078924000 | 342000 | 342000 | 342500 | 342000 | 2330 |
| 375 | 20240529 | 151400 | 124281870000 | 342000 | 342000 | 342500 | 342000 | 1445 |
| 376 | 20240529 | 151300 | 123787482500 | 342500 | 343000 | 343000 | 342000 | 1338 |
| 377 | 20240529 | 151200 | 123329477500 | 342500 | 343000 | 343500 | 342500 | 1937 |
| 378 | 20240529 | 151100 | 122665789000 | 343000 | 343000 | 343500 | 342500 | 4481 |
| 379 | 20240529 | 151000 | 121130019500 | 343000 | 343000 | 343000 | 342500 | 1319 |
| 380 | 20240529 | 150900 | 120678092000 | 343000 | 342500 | 343000 | 342500 | 638 |
| 381 | 20240529 | 150800 | 120459461000 | 343000 | 342500 | 343000 | 342500 | 1118 |
| 382 | 20240529 | 150700 | 120076116500 | 343000 | 342500 | 343000 | 342500 | 1085 |
| 383 | 20240529 | 150600 | 119704276500 | 342500 | 342500 | 343000 | 342500 | 490 |
| 384 | 20240529 | 150500 | 119536358500 | 342500 | 342500 | 343000 | 342500 | 528 |
| 385 | 20240529 | 150400 | 119355404500 | 343000 | 342500 | 343000 | 342500 | 742 |
| 386 | 20240529 | 150300 | 119101043000 | 342500 | 342500 | 343000 | 342500 | 521 |
| 387 | 20240529 | 150200 | 118922551000 | 343000 | 343000 | 343000 | 342500 | 1639 |
| 388 | 20240529 | 150100 | 118360954000 | 343000 | 343000 | 343000 | 342500 | 560 |
| 389 | 20240529 | 150000 | 118169018500 | 342500 | 343000 | 343000 | 342500 | 1118 |
| 390 | 20240529 | 145900 | 117785692000 | 343000 | 342500 | 343000 | 342500 | 748 |
| 391 | 20240529 | 145800 | 117529361000 | 342500 | 343000 | 343000 | 342500 | 595 |
| 392 | 20240529 | 145700 | 117325414000 | 343000 | 343000 | 343000 | 342500 | 748 |
| 393 | 20240529 | 145600 | 117069008000 | 342500 | 342500 | 343000 | 342500 | 566 |
| 394 | 20240529 | 145500 | 116875024500 | 343000 | 343000 | 343500 | 342500 | 1093 |
| 395 | 20240529 | 145400 | 116500128000 | 343000 | 343000 | 343500 | 343000 | 727 |
| 396 | 20240529 | 145300 | 116250711500 | 343000 | 343000 | 343500 | 343000 | 435 |
| 397 | 20240529 | 145200 | 116101462000 | 343500 | 343000 | 343500 | 342500 | 432 |
| 398 | 20240529 | 145100 | 115953248000 | 343000 | 342500 | 343500 | 342500 | 1460 |
| 399 | 20240529 | 145000 | 115452828500 | 342500 | 342500 | 343000 | 342500 | 482 |
| 400 | 20240529 | 144900 | 115287674500 | 342500 | 342500 | 343500 | 342000 | 2991 |
| 401 | 20240529 | 144800 | 114261963500 | 342500 | 342500 | 343000 | 342000 | 729 |
| 402 | 20240529 | 144700 | 114012419500 | 342500 | 342500 | 343000 | 342000 | 1062 |
| 403 | 20240529 | 144600 | 113648810500 | 342000 | 342000 | 342500 | 342000 | 922 |
| 404 | 20240529 | 144500 | 113333242500 | 342500 | 342500 | 343000 | 342000 | 2562 |
| 405 | 20240529 | 144400 | 112455920000 | 343000 | 342500 | 343000 | 342500 | 645 |
| 406 | 20240529 | 144300 | 112234986500 | 342500 | 342500 | 343000 | 342500 | 639 |
| 407 | 20240529 | 144200 | 112016068000 | 342500 | 342500 | 343000 | 342500 | 848 |
| 408 | 20240529 | 144100 | 111725515000 | 342500 | 343000 | 343000 | 342500 | 520 |
| 409 | 20240529 | 144000 | 111547355500 | 342500 | 342500 | 343000 | 342500 | 744 |
| 410 | 20240529 | 143900 | 111292463500 | 342500 | 342500 | 343000 | 342500 | 460 |
| 411 | 20240529 | 143800 | 111134882500 | 342500 | 343000 | 343000 | 342500 | 669 |
| 412 | 20240529 | 143700 | 110905694500 | 342500 | 343000 | 343000 | 342500 | 1375 |
| 413 | 20240529 | 143600 | 110434610000 | 343000 | 343000 | 343500 | 342500 | 4015 |
| 414 | 20240529 | 143500 | 109057454000 | 343000 | 343500 | 343500 | 343000 | 476 |
| 415 | 20240529 | 143400 | 108894098000 | 343500 | 343000 | 344000 | 343000 | 1022 |
| 416 | 20240529 | 143300 | 108543121000 | 343000 | 343000 | 343500 | 343000 | 563 |
| 417 | 20240529 | 143200 | 108349901000 | 343000 | 343000 | 343500 | 343000 | 603 |
| 418 | 20240529 | 143100 | 108142952000 | 343500 | 343000 | 343500 | 343000 | 591 |
| 419 | 20240529 | 143000 | 107940068500 | 343500 | 343000 | 343500 | 343000 | 757 |
| 420 | 20240529 | 142900 | 107680168000 | 343000 | 343500 | 343500 | 343000 | 419 |
| 421 | 20240529 | 142800 | 107536374000 | 343500 | 343500 | 344000 | 343000 | 562 |
| 422 | 20240529 | 142700 | 107343382000 | 344000 | 343500 | 344000 | 343500 | 333 |
| 423 | 20240529 | 142600 | 107228950000 | 343500 | 342500 | 344000 | 342500 | 2828 |
| 424 | 20240529 | 142500 | 106257776000 | 342500 | 343000 | 343000 | 342500 | 861 |
| 425 | 20240529 | 142400 | 105962821000 | 343000 | 342500 | 343000 | 342500 | 516 |
| 426 | 20240529 | 142300 | 105785982000 | 342500 | 342500 | 343000 | 342500 | 575 |
| 427 | 20240529 | 142200 | 105589022500 | 342500 | 343500 | 344000 | 342500 | 3427 |
| 428 | 20240529 | 142100 | 104413158500 | 343500 | 343500 | 344000 | 343500 | 619 |
| 429 | 20240529 | 142000 | 104200490500 | 343500 | 343500 | 344000 | 343500 | 952 |
| 430 | 20240529 | 141900 | 103873373500 | 343500 | 345000 | 345500 | 343500 | 15613 |
| 431 | 20240529 | 141800 | 98490771000 | 345000 | 345000 | 345500 | 345000 | 594 |
| 432 | 20240529 | 141700 | 98285682000 | 345000 | 345500 | 346000 | 345000 | 2336 |
| 433 | 20240529 | 141600 | 97478711500 | 345500 | 345500 | 346000 | 345500 | 691 |
| 434 | 20240529 | 141500 | 97239926500 | 345500 | 345500 | 346000 | 345500 | 312 |
| 435 | 20240529 | 141400 | 97132110000 | 346000 | 345500 | 346000 | 345500 | 2696 |
| 436 | 20240529 | 141300 | 96200590500 | 346000 | 346000 | 346500 | 345500 | 3426 |
| 437 | 20240529 | 141200 | 95016033000 | 346500 | 346000 | 346500 | 346000 | 573 |
| 438 | 20240529 | 141100 | 94817719500 | 346000 | 346000 | 346500 | 346000 | 354 |
| 439 | 20240529 | 141000 | 94695205500 | 346000 | 346000 | 346500 | 346000 | 375 |
| 440 | 20240529 | 140900 | 94565403000 | 346000 | 346000 | 346500 | 346000 | 250 |
| 441 | 20240529 | 140800 | 94478895000 | 346000 | 346000 | 346500 | 346000 | 236 |
| 442 | 20240529 | 140700 | 94397207000 | 346000 | 346500 | 346500 | 346000 | 331 |
| 443 | 20240529 | 140600 | 94282650000 | 346000 | 345500 | 346500 | 345500 | 780 |
| 444 | 20240529 | 140500 | 94012909500 | 345500 | 345500 | 346000 | 345500 | 412 |
| 445 | 20240529 | 140400 | 93870509500 | 345500 | 346000 | 346500 | 345500 | 500 |
| 446 | 20240529 | 140300 | 93697487500 | 346000 | 346500 | 346500 | 346000 | 617 |
| 447 | 20240529 | 140200 | 93483963000 | 346000 | 346000 | 346500 | 346000 | 568 |
| 448 | 20240529 | 140100 | 93287379500 | 346000 | 346000 | 346500 | 346000 | 405 |
| 449 | 20240529 | 140000 | 93147223000 | 346000 | 346500 | 346500 | 346000 | 307 |
| 450 | 20240529 | 135900 | 93040984500 | 346000 | 346000 | 346500 | 345500 | 682 |
| 451 | 20240529 | 135800 | 92804990000 | 346000 | 346000 | 347000 | 346000 | 1914 |
| 452 | 20240529 | 135700 | 92141821500 | 346000 | 346500 | 346500 | 346000 | 417 |
| 453 | 20240529 | 135600 | 91997500000 | 346500 | 346000 | 346500 | 346000 | 477 |
| 454 | 20240529 | 135500 | 91832426000 | 346000 | 346000 | 346500 | 346000 | 2135 |
| 455 | 20240529 | 135400 | 91093704000 | 346000 | 345500 | 347000 | 345500 | 2434 |
| 456 | 20240529 | 135300 | 90250175500 | 345500 | 345500 | 346000 | 345500 | 368 |
| 457 | 20240529 | 135200 | 90122956000 | 346000 | 346000 | 346000 | 345500 | 287 |
| 458 | 20240529 | 135100 | 90023740500 | 346000 | 346500 | 346500 | 345500 | 1444 |
| 459 | 20240529 | 135000 | 89524205500 | 346000 | 346500 | 346500 | 346000 | 385 |
| 460 | 20240529 | 134900 | 89390935500 | 346500 | 346000 | 346500 | 346000 | 640 |
| 461 | 20240529 | 134800 | 89169299000 | 346000 | 346500 | 347000 | 346000 | 1599 |
| 462 | 20240529 | 134700 | 88615329000 | 346500 | 346500 | 347000 | 346500 | 1374 |
| 463 | 20240529 | 134600 | 88139142500 | 346500 | 346500 | 347000 | 346500 | 2537 |
| 464 | 20240529 | 134500 | 87260000000 | 347000 | 346500 | 347000 | 346500 | 471 |
| 465 | 20240529 | 134400 | 87096673000 | 347000 | 347000 | 347000 | 346500 | 1917 |
| 466 | 20240529 | 134300 | 86432364500 | 346500 | 345500 | 347000 | 345500 | 1828 |
| 467 | 20240529 | 134200 | 85799909000 | 345500 | 345500 | 346000 | 345500 | 441 |
| 468 | 20240529 | 134100 | 85647460500 | 345500 | 346000 | 346000 | 345500 | 540 |
| 469 | 20240529 | 134000 | 85460781500 | 345500 | 345500 | 346000 | 345500 | 301 |
| 470 | 20240529 | 133900 | 85356699000 | 345500 | 346000 | 346000 | 345500 | 892 |
| 471 | 20240529 | 133800 | 85048283500 | 345500 | 346000 | 346000 | 345500 | 769 |
| 472 | 20240529 | 133700 | 84782367000 | 346000 | 346000 | 346500 | 346000 | 938 |
| 473 | 20240529 | 133600 | 84457656000 | 346000 | 346500 | 346500 | 346000 | 492 |
| 474 | 20240529 | 133500 | 84287397500 | 346000 | 346500 | 346500 | 346000 | 1500 |
| 475 | 20240529 | 133400 | 83768355500 | 346000 | 346000 | 346500 | 346000 | 558 |
| 476 | 20240529 | 133300 | 83575259000 | 346000 | 346500 | 347000 | 346000 | 1705 |
| 477 | 20240529 | 133200 | 82984785500 | 346500 | 346500 | 347000 | 346500 | 1193 |
| 478 | 20240529 | 133100 | 82571375000 | 347000 | 347000 | 347500 | 346500 | 1758 |
| 479 | 20240529 | 133000 | 81961374500 | 347500 | 347000 | 347500 | 347000 | 2087 |
| 480 | 20240529 | 132900 | 81237135000 | 347000 | 347500 | 347500 | 347000 | 1094 |
| 481 | 20240529 | 132800 | 80857358000 | 347000 | 347500 | 348000 | 347000 | 1574 |
| 482 | 20240529 | 132700 | 80310389500 | 347500 | 347500 | 348000 | 347500 | 1072 |
| 483 | 20240529 | 132600 | 79937746500 | 347500 | 348000 | 348500 | 347500 | 3944 |
| 484 | 20240529 | 132500 | 78565467000 | 348000 | 348500 | 348500 | 348000 | 1224 |
| 485 | 20240529 | 132400 | 78139466500 | 348000 | 348000 | 348500 | 348000 | 470 |
| 486 | 20240529 | 132300 | 77975866500 | 348000 | 348500 | 348500 | 348000 | 1935 |
| 487 | 20240529 | 132200 | 77302434000 | 348500 | 348000 | 348500 | 348000 | 1106 |
| 488 | 20240529 | 132100 | 76917452000 | 348000 | 348000 | 348500 | 348000 | 659 |
| 489 | 20240529 | 132000 | 76688045000 | 348500 | 348500 | 348500 | 348000 | 1072 |
| 490 | 20240529 | 131900 | 76314905500 | 348000 | 348500 | 349000 | 348000 | 4862 |
| 491 | 20240529 | 131800 | 74620668000 | 348500 | 349500 | 349500 | 348500 | 7978 |
| 492 | 20240529 | 131700 | 71837218500 | 349000 | 349500 | 349500 | 349000 | 680 |
| 493 | 20240529 | 131600 | 71599811500 | 349500 | 349500 | 349500 | 349000 | 226 |
| 494 | 20240529 | 131500 | 71520902000 | 349000 | 349000 | 349500 | 349000 | 302 |
| 495 | 20240529 | 131400 | 71415416000 | 349000 | 349500 | 349500 | 349000 | 217 |
| 496 | 20240529 | 131300 | 71339662000 | 349000 | 349000 | 349500 | 349000 | 286 |
| 497 | 20240529 | 131200 | 71239777000 | 349500 | 349000 | 349500 | 349000 | 208 |
| 498 | 20240529 | 131100 | 71167132000 | 349000 | 349500 | 349500 | 349000 | 209 |
| 499 | 20240529 | 131000 | 71094151500 | 349500 | 349000 | 349500 | 349000 | 247 |
| 500 | 20240529 | 130900 | 71007905000 | 349500 | 349500 | 349500 | 349000 | 166 |
| 501 | 20240529 | 130800 | 70949938500 | 349500 | 349500 | 349500 | 349000 | 284 |
| 502 | 20240529 | 130700 | 70850799500 | 349500 | 349500 | 349500 | 349000 | 298 |
| 503 | 20240529 | 130600 | 70746722500 | 349000 | 349500 | 349500 | 349000 | 234 |
| 504 | 20240529 | 130500 | 70665014500 | 349500 | 349000 | 349500 | 349000 | 356 |
| 505 | 20240529 | 130400 | 70540679000 | 349000 | 349000 | 349500 | 349000 | 279 |
| 506 | 20240529 | 130300 | 70443250500 | 349000 | 349000 | 349500 | 349000 | 230 |
| 507 | 20240529 | 130200 | 70362920000 | 349000 | 349500 | 349500 | 349000 | 336 |
| 508 | 20240529 | 130100 | 70245562000 | 349000 | 349500 | 349500 | 349000 | 219 |
| 509 | 20240529 | 130000 | 70169090000 | 349500 | 349000 | 349500 | 349000 | 198 |
| 510 | 20240529 | 125900 | 70099958500 | 349500 | 349500 | 349500 | 349000 | 214 |
| 511 | 20240529 | 125800 | 70025202500 | 349500 | 349500 | 349500 | 349000 | 656 |
| 512 | 20240529 | 125700 | 69795999000 | 349000 | 349500 | 349500 | 349000 | 263 |
| 513 | 20240529 | 125600 | 69704121500 | 349000 | 349000 | 349500 | 349000 | 369 |
| 514 | 20240529 | 125500 | 69575256500 | 349000 | 349500 | 349500 | 349000 | 292 |
| 515 | 20240529 | 125400 | 69473288500 | 349500 | 349500 | 349500 | 349000 | 287 |
| 516 | 20240529 | 125300 | 69373039000 | 349500 | 349000 | 349500 | 349000 | 254 |
| 517 | 20240529 | 125200 | 69284311500 | 349000 | 349000 | 350000 | 349000 | 285 |
| 518 | 20240529 | 125100 | 69184693000 | 349500 | 349000 | 349500 | 349000 | 253 |
| 519 | 20240529 | 125000 | 69096330500 | 349000 | 349000 | 349500 | 349000 | 202 |
| 520 | 20240529 | 124900 | 69025805500 | 349500 | 349000 | 349500 | 349000 | 259 |
| 521 | 20240529 | 124800 | 68935332500 | 349000 | 349500 | 350000 | 349000 | 229 |
| 522 | 20240529 | 124700 | 68855323500 | 350000 | 349500 | 350000 | 349000 | 355 |
| 523 | 20240529 | 124600 | 68731239500 | 349500 | 349500 | 350000 | 349000 | 261 |
| 524 | 20240529 | 124500 | 68640073500 | 349500 | 349500 | 350000 | 349500 | 245 |
| 525 | 20240529 | 124400 | 68554439500 | 349500 | 349500 | 350000 | 349500 | 314 |
| 526 | 20240529 | 124300 | 68444677500 | 349500 | 350000 | 350000 | 349500 | 241 |
| 527 | 20240529 | 124200 | 68360413000 | 349500 | 349500 | 350000 | 349500 | 312 |
| 528 | 20240529 | 124100 | 68251342000 | 349500 | 349500 | 350000 | 349500 | 270 |
| 529 | 20240529 | 124000 | 68156971000 | 350000 | 349000 | 350000 | 349000 | 437 |
| 530 | 20240529 | 123900 | 68004273500 | 349000 | 349000 | 349500 | 349000 | 241 |
| 531 | 20240529 | 123800 | 67920106500 | 349000 | 349500 | 349500 | 349000 | 514 |
| 532 | 20240529 | 123700 | 67740585500 | 349000 | 349500 | 349500 | 349000 | 356 |
| 533 | 20240529 | 123600 | 67616292000 | 349000 | 349500 | 349500 | 349000 | 250 |
| 534 | 20240529 | 123500 | 67529013000 | 349500 | 349500 | 349500 | 349000 | 300 |
| 535 | 20240529 | 123400 | 67424259000 | 349500 | 349500 | 349500 | 349000 | 301 |
| 536 | 20240529 | 123300 | 67319178000 | 349000 | 349500 | 349500 | 349000 | 150 |
| 537 | 20240529 | 123200 | 67266795000 | 349500 | 349000 | 349500 | 349000 | 333 |
| 538 | 20240529 | 123100 | 67150523500 | 349000 | 349500 | 349500 | 349000 | 305 |
| 539 | 20240529 | 123000 | 67043981000 | 349500 | 349000 | 349500 | 349000 | 390 |
| 540 | 20240529 | 122900 | 66907747000 | 349000 | 349000 | 349500 | 349000 | 204 |
| 541 | 20240529 | 122800 | 66836516500 | 349000 | 349500 | 349500 | 349000 | 220 |
| 542 | 20240529 | 122700 | 66759683500 | 349000 | 349500 | 349500 | 349000 | 395 |
| 543 | 20240529 | 122600 | 66621681000 | 349500 | 349000 | 349500 | 349000 | 736 |
| 544 | 20240529 | 122500 | 66364521000 | 349500 | 349000 | 349500 | 349000 | 441 |
| 545 | 20240529 | 122400 | 66210568500 | 349000 | 349000 | 349500 | 349000 | 266 |
| 546 | 20240529 | 122300 | 66117695500 | 349000 | 349000 | 349500 | 349000 | 295 |
| 547 | 20240529 | 122200 | 66014676000 | 349000 | 349500 | 349500 | 349000 | 337 |
| 548 | 20240529 | 122100 | 65896954500 | 349000 | 349000 | 349500 | 349000 | 278 |
| 549 | 20240529 | 122000 | 65799902000 | 349000 | 349000 | 349500 | 349000 | 274 |
| 550 | 20240529 | 121900 | 65704230000 | 349500 | 349000 | 349500 | 349000 | 389 |
| 551 | 20240529 | 121800 | 65568349500 | 349500 | 349500 | 349500 | 349000 | 282 |
| 552 | 20240529 | 121700 | 65469873000 | 349000 | 349000 | 349500 | 349000 | 419 |
| 553 | 20240529 | 121600 | 65323557000 | 349000 | 349000 | 349500 | 349000 | 840 |
| 554 | 20240529 | 121500 | 65030275000 | 349000 | 349000 | 349500 | 349000 | 409 |
| 555 | 20240529 | 121400 | 64887465500 | 349500 | 349000 | 349500 | 349000 | 384 |
| 556 | 20240529 | 121300 | 64753369500 | 349500 | 349000 | 349500 | 349000 | 322 |
| 557 | 20240529 | 121200 | 64640953500 | 349000 | 349000 | 349500 | 349000 | 394 |
| 558 | 20240529 | 121100 | 64503414500 | 349000 | 349000 | 349500 | 349000 | 285 |
| 559 | 20240529 | 121000 | 64403904500 | 349000 | 349500 | 349500 | 349000 | 339 |
| 560 | 20240529 | 120900 | 64285516000 | 349000 | 349000 | 349500 | 349000 | 330 |
| 561 | 20240529 | 120800 | 64170310500 | 349000 | 349500 | 349500 | 349000 | 386 |
| 562 | 20240529 | 120700 | 64035547000 | 349500 | 349000 | 349500 | 349000 | 356 |
| 563 | 20240529 | 120600 | 63911227500 | 349000 | 349000 | 349500 | 349000 | 968 |
| 564 | 20240529 | 120500 | 63573370000 | 349000 | 349000 | 349500 | 349000 | 415 |
| 565 | 20240529 | 120400 | 63428502500 | 349000 | 349000 | 349500 | 349000 | 367 |
| 566 | 20240529 | 120300 | 63300385000 | 349000 | 349000 | 349500 | 349000 | 508 |
| 567 | 20240529 | 120200 | 63122978500 | 349000 | 349500 | 350000 | 349000 | 6712 |
| 568 | 20240529 | 120100 | 60778131500 | 349500 | 349500 | 350000 | 349500 | 288 |
| 569 | 20240529 | 120000 | 60677466500 | 349500 | 349500 | 350000 | 349500 | 333 |
| 570 | 20240529 | 115900 | 60561027000 | 350000 | 349500 | 350000 | 349500 | 210 |
| 571 | 20240529 | 115800 | 60487593500 | 349500 | 349500 | 350000 | 349500 | 368 |
| 572 | 20240529 | 115700 | 60358909000 | 350000 | 349500 | 350000 | 349500 | 159 |
| 573 | 20240529 | 115600 | 60303311500 | 349500 | 349500 | 350000 | 349500 | 983 |
| 574 | 20240529 | 115500 | 59959736500 | 350000 | 349500 | 350000 | 349500 | 268 |
| 575 | 20240529 | 115400 | 59866020000 | 349500 | 350000 | 350000 | 349500 | 452 |
| 576 | 20240529 | 115300 | 59707986000 | 350000 | 350000 | 350000 | 349500 | 243 |
| 577 | 20240529 | 115200 | 59623044000 | 350000 | 349500 | 350000 | 349500 | 443 |
| 578 | 20240529 | 115100 | 59468163000 | 350000 | 350000 | 350500 | 349500 | 5882 |
| 579 | 20240529 | 115000 | 57409483500 | 350000 | 350000 | 350500 | 350000 | 293 |
| 580 | 20240529 | 114900 | 57306910000 | 350000 | 350000 | 350500 | 350000 | 404 |
| 581 | 20240529 | 114800 | 57165495500 | 350000 | 350000 | 350500 | 350000 | 229 |
| 582 | 20240529 | 114700 | 57085298500 | 350000 | 350000 | 350500 | 350000 | 266 |
| 583 | 20240529 | 114600 | 56992158000 | 350000 | 350500 | 350500 | 350000 | 254 |
| 584 | 20240529 | 114500 | 56903234500 | 350500 | 350500 | 350500 | 350000 | 258 |
| 585 | 20240529 | 114400 | 56812899000 | 350000 | 350500 | 350500 | 350000 | 269 |
| 586 | 20240529 | 114300 | 56718695000 | 350500 | 350500 | 350500 | 350000 | 292 |
| 587 | 20240529 | 114200 | 56616442500 | 350500 | 350500 | 350500 | 350000 | 238 |
| 588 | 20240529 | 114100 | 56533091000 | 350500 | 350000 | 351000 | 350000 | 351 |
| 589 | 20240529 | 114000 | 56410094500 | 350000 | 350500 | 350500 | 350000 | 480 |
| 590 | 20240529 | 113900 | 56242063500 | 350000 | 350000 | 350500 | 350000 | 296 |
| 591 | 20240529 | 113800 | 56138429000 | 350000 | 350000 | 350500 | 350000 | 367 |
| 592 | 20240529 | 113700 | 56009875000 | 350500 | 350000 | 350500 | 350000 | 407 |
| 593 | 20240529 | 113600 | 55867378000 | 350000 | 350000 | 350500 | 350000 | 258 |
| 594 | 20240529 | 113500 | 55777058500 | 350500 | 350000 | 350500 | 350000 | 292 |
| 595 | 20240529 | 113400 | 55674776500 | 350000 | 350500 | 351000 | 350000 | 1474 |
| 596 | 20240529 | 113300 | 55158203500 | 350500 | 351000 | 351000 | 350500 | 568 |
| 597 | 20240529 | 113200 | 54959097000 | 350500 | 350500 | 351000 | 350500 | 210 |
| 598 | 20240529 | 113100 | 54885477500 | 350500 | 351000 | 351000 | 350500 | 405 |
| 599 | 20240529 | 113000 | 54743463000 | 350500 | 350500 | 351000 | 350500 | 444 |
| 600 | 20240529 | 112900 | 54587696000 | 350500 | 350500 | 351000 | 350500 | 161 |
| 601 | 20240529 | 112800 | 54531246500 | 350500 | 351500 | 351500 | 350500 | 605 |
| 602 | 20240529 | 112700 | 54318859000 | 351000 | 351000 | 351500 | 351000 | 190 |
| 603 | 20240529 | 112600 | 54252142000 | 351000 | 351000 | 351500 | 351000 | 821 |
| 604 | 20240529 | 112500 | 53963958500 | 351000 | 350500 | 351500 | 350500 | 1295 |
| 605 | 20240529 | 112400 | 53509472000 | 351000 | 350500 | 351000 | 350500 | 198 |
| 606 | 20240529 | 112300 | 53440045500 | 350500 | 350500 | 351000 | 350500 | 293 |
| 607 | 20240529 | 112200 | 53337295000 | 350500 | 350500 | 351000 | 350500 | 234 |
| 608 | 20240529 | 112100 | 53255258500 | 350500 | 350000 | 351000 | 350000 | 1462 |
| 609 | 20240529 | 112000 | 52742717000 | 350000 | 350000 | 350500 | 350000 | 413 |
| 610 | 20240529 | 111900 | 52598132500 | 350000 | 350000 | 350500 | 350000 | 290 |
| 611 | 20240529 | 111800 | 52496586500 | 350000 | 350000 | 350500 | 350000 | 300 |
| 612 | 20240529 | 111700 | 52391561500 | 350000 | 350000 | 350500 | 350000 | 187 |
| 613 | 20240529 | 111600 | 52326105500 | 350000 | 350000 | 350500 | 350000 | 298 |
| 614 | 20240529 | 111500 | 52221741500 | 350500 | 350000 | 350500 | 350000 | 161 |
| 615 | 20240529 | 111400 | 52165365500 | 350000 | 349500 | 350500 | 349500 | 1331 |
| 616 | 20240529 | 111300 | 51699576500 | 349500 | 350000 | 350000 | 349500 | 462 |
| 617 | 20240529 | 111200 | 51538018500 | 349500 | 349500 | 350000 | 349500 | 507 |
| 618 | 20240529 | 111100 | 51360685000 | 350000 | 349500 | 350000 | 349500 | 388 |
| 619 | 20240529 | 111000 | 51224992500 | 349500 | 350000 | 350000 | 349500 | 282 |
| 620 | 20240529 | 110900 | 51126387000 | 350000 | 349500 | 350000 | 349500 | 624 |
| 621 | 20240529 | 110800 | 50908161000 | 350000 | 349500 | 350500 | 349500 | 2086 |
| 622 | 20240529 | 110700 | 50178188500 | 350000 | 349500 | 350000 | 349500 | 334 |
| 623 | 20240529 | 110600 | 50061385500 | 350000 | 349500 | 350000 | 349500 | 304 |
| 624 | 20240529 | 110500 | 49955073500 | 349500 | 349500 | 350000 | 349500 | 334 |
| 625 | 20240529 | 110400 | 49838279500 | 350000 | 350000 | 350500 | 349500 | 1069 |
| 626 | 20240529 | 110300 | 49464175000 | 350500 | 350000 | 350500 | 350000 | 1287 |
| 627 | 20240529 | 110200 | 49013215500 | 350000 | 350000 | 350500 | 349500 | 855 |
| 628 | 20240529 | 110100 | 48714011000 | 350000 | 350000 | 350500 | 350000 | 1277 |
| 629 | 20240529 | 110000 | 48267054500 | 350500 | 350000 | 350500 | 350000 | 373 |
| 630 | 20240529 | 105900 | 48136481000 | 350000 | 349500 | 350000 | 349500 | 668 |
| 631 | 20240529 | 105800 | 47902814000 | 350000 | 350000 | 350000 | 349500 | 900 |
| 632 | 20240529 | 105700 | 47587902000 | 350000 | 349500 | 350000 | 349500 | 1246 |
| 633 | 20240529 | 105600 | 47151965500 | 349500 | 350000 | 350000 | 349500 | 733 |
| 634 | 20240529 | 105500 | 46895689000 | 350000 | 350000 | 350000 | 349500 | 1103 |
| 635 | 20240529 | 105400 | 46509868500 | 350000 | 350500 | 350500 | 349500 | 8993 |
| 636 | 20240529 | 105300 | 43362258500 | 350500 | 350000 | 350500 | 350000 | 623 |
| 637 | 20240529 | 105200 | 43144162500 | 350000 | 350000 | 350500 | 350000 | 620 |
| 638 | 20240529 | 105100 | 42927105500 | 350500 | 350500 | 350500 | 350000 | 864 |
| 639 | 20240529 | 105000 | 42624534500 | 350000 | 350500 | 350500 | 350000 | 706 |
| 640 | 20240529 | 104900 | 42377342000 | 350000 | 350500 | 351000 | 350000 | 1080 |
| 641 | 20240529 | 104800 | 41998857500 | 350500 | 350500 | 351000 | 350500 | 2016 |
| 642 | 20240529 | 104700 | 41292215500 | 351000 | 350500 | 351000 | 350500 | 582 |
| 643 | 20240529 | 104600 | 41088101000 | 350500 | 350500 | 351000 | 350500 | 712 |
| 644 | 20240529 | 104500 | 40838490500 | 351000 | 350500 | 351000 | 350500 | 619 |
| 645 | 20240529 | 104400 | 40621458500 | 351000 | 350500 | 351000 | 350500 | 949 |
| 646 | 20240529 | 104300 | 40288595500 | 351000 | 351000 | 351500 | 350500 | 2044 |
| 647 | 20240529 | 104200 | 39571147000 | 351000 | 351500 | 351500 | 351000 | 2074 |
| 648 | 20240529 | 104100 | 38843051000 | 351000 | 351000 | 351500 | 351000 | 815 |
| 649 | 20240529 | 104000 | 38556771000 | 351500 | 351500 | 351500 | 351000 | 908 |
| 650 | 20240529 | 103900 | 38237977500 | 351500 | 351000 | 351500 | 351000 | 1063 |
| 651 | 20240529 | 103800 | 37864692500 | 351500 | 352000 | 352000 | 351000 | 1577 |
| 652 | 20240529 | 103700 | 37310423500 | 351500 | 351500 | 352000 | 351500 | 728 |
| 653 | 20240529 | 103600 | 37054421000 | 351500 | 352500 | 352500 | 351500 | 4521 |
| 654 | 20240529 | 103500 | 35463394000 | 352000 | 352000 | 352500 | 352000 | 1292 |
| 655 | 20240529 | 103400 | 35008442000 | 352500 | 353000 | 353000 | 352000 | 539 |
| 656 | 20240529 | 103300 | 34818566500 | 352500 | 352500 | 353000 | 352000 | 563 |
| 657 | 20240529 | 103200 | 34620203000 | 352500 | 352500 | 353000 | 352000 | 1123 |
| 658 | 20240529 | 103100 | 34224480000 | 352500 | 353000 | 353000 | 352500 | 1339 |
| 659 | 20240529 | 103000 | 33752436000 | 352500 | 353000 | 353000 | 352500 | 1569 |
| 660 | 20240529 | 102900 | 33199318500 | 353000 | 354500 | 354500 | 353000 | 6406 |
| 661 | 20240529 | 102800 | 30935248500 | 354000 | 355000 | 355500 | 354000 | 15550 |
| 662 | 20240529 | 102700 | 25418116500 | 355000 | 355500 | 355500 | 355000 | 818 |
| 663 | 20240529 | 102600 | 25127679000 | 355000 | 355500 | 356000 | 355000 | 418 |
| 664 | 20240529 | 102500 | 24979090000 | 355500 | 356000 | 356000 | 355000 | 646 |
| 665 | 20240529 | 102400 | 24749505000 | 355500 | 355000 | 355500 | 355000 | 450 |
| 666 | 20240529 | 102300 | 24589598500 | 355000 | 355500 | 356000 | 355000 | 2179 |
| 667 | 20240529 | 102200 | 23814995500 | 355500 | 355500 | 356000 | 355500 | 208 |
| 668 | 20240529 | 102100 | 23741049000 | 355500 | 355500 | 356000 | 355500 | 464 |
| 669 | 20240529 | 102000 | 23576041500 | 355500 | 355500 | 356000 | 355500 | 265 |
| 670 | 20240529 | 101900 | 23481826500 | 355500 | 355500 | 356000 | 355500 | 1057 |
| 671 | 20240529 | 101800 | 23106032000 | 355500 | 355500 | 356000 | 355500 | 309 |
| 672 | 20240529 | 101700 | 22996176500 | 355500 | 355500 | 356000 | 355500 | 299 |
| 673 | 20240529 | 101600 | 22889855500 | 356000 | 355500 | 356000 | 355500 | 384 |
| 674 | 20240529 | 101500 | 22753304000 | 355500 | 355500 | 356000 | 355000 | 803 |
| 675 | 20240529 | 101400 | 22467737000 | 355000 | 355500 | 356000 | 355000 | 609 |
| 676 | 20240529 | 101300 | 22251350000 | 355500 | 355500 | 356000 | 355500 | 408 |
| 677 | 20240529 | 101200 | 22106304500 | 355500 | 355500 | 356000 | 355000 | 732 |
| 678 | 20240529 | 101100 | 21846057500 | 355500 | 355500 | 356000 | 355000 | 432 |
| 679 | 20240529 | 101000 | 21692474000 | 355500 | 355500 | 356000 | 355000 | 338 |
| 680 | 20240529 | 100900 | 21572318000 | 355000 | 355500 | 356000 | 355000 | 1222 |
| 681 | 20240529 | 100800 | 21137920000 | 355500 | 355500 | 356000 | 355000 | 471 |
| 682 | 20240529 | 100700 | 20970480500 | 355500 | 355000 | 355500 | 355000 | 2123 |
| 683 | 20240529 | 100600 | 20215859000 | 355000 | 355000 | 355500 | 355000 | 549 |
| 684 | 20240529 | 100500 | 20020900000 | 355000 | 355500 | 355500 | 355000 | 303 |
| 685 | 20240529 | 100400 | 19913321000 | 355500 | 355500 | 356000 | 355000 | 2517 |
| 686 | 20240529 | 100300 | 19018539500 | 355500 | 355500 | 356000 | 355500 | 295 |
| 687 | 20240529 | 100200 | 18913608500 | 355500 | 355500 | 356000 | 355500 | 394 |
| 688 | 20240529 | 100100 | 18773478500 | 356000 | 355500 | 356000 | 355500 | 268 |
| 689 | 20240529 | 100000 | 18678191500 | 355500 | 355500 | 356000 | 355500 | 483 |
| 690 | 20240529 | 095900 | 18506448000 | 355500 | 355500 | 356000 | 355500 | 370 |
| 691 | 20240529 | 095800 | 18374861000 | 356000 | 356000 | 356000 | 355500 | 309 |
| 692 | 20240529 | 095700 | 18264986500 | 355500 | 356000 | 356000 | 355500 | 476 |
| 693 | 20240529 | 095600 | 18095691500 | 356000 | 356000 | 356000 | 355500 | 309 |
| 694 | 20240529 | 095500 | 17985742000 | 355500 | 355500 | 356000 | 355500 | 359 |
| 695 | 20240529 | 095400 | 17858038500 | 356000 | 356000 | 356000 | 355500 | 194 |
| 696 | 20240529 | 095300 | 17789047500 | 355500 | 356000 | 356000 | 355500 | 617 |
| 697 | 20240529 | 095200 | 17569691000 | 355500 | 355500 | 356000 | 355500 | 246 |
| 698 | 20240529 | 095100 | 17482202000 | 356000 | 356000 | 356000 | 355500 | 761 |
| 699 | 20240529 | 095000 | 17211589500 | 355500 | 355500 | 356000 | 355500 | 236 |
| 700 | 20240529 | 094900 | 17127632500 | 356000 | 355500 | 356000 | 355500 | 677 |
| 701 | 20240529 | 094800 | 16886898500 | 355500 | 355500 | 356000 | 355500 | 465 |
| 702 | 20240529 | 094700 | 16721572000 | 356000 | 356000 | 356000 | 355500 | 717 |
| 703 | 20240529 | 094600 | 16466629500 | 355500 | 355500 | 355500 | 355500 | 604 |
| 704 | 20240529 | 094500 | 16251907500 | 355500 | 355500 | 356000 | 355500 | 700 |
| 705 | 20240529 | 094400 | 16003023500 | 355500 | 355500 | 356000 | 355500 | 522 |
| 706 | 20240529 | 094300 | 15817439000 | 356000 | 355500 | 356000 | 355500 | 912 |
| 707 | 20240529 | 094200 | 15493190000 | 356000 | 356000 | 356500 | 355500 | 3879 |
| 708 | 20240529 | 094100 | 14112974000 | 356000 | 357000 | 357000 | 356000 | 1495 |
| 709 | 20240529 | 094000 | 13580105500 | 357000 | 357500 | 357500 | 356500 | 1160 |
| 710 | 20240529 | 093900 | 13165996500 | 357000 | 357000 | 357500 | 357000 | 843 |
| 711 | 20240529 | 093800 | 12865009000 | 357000 | 357500 | 357500 | 357000 | 1423 |
| 712 | 20240529 | 093700 | 12356613000 | 357500 | 358000 | 358500 | 357500 | 2029 |
| 713 | 20240529 | 093600 | 11630328500 | 358500 | 358500 | 359000 | 358000 | 988 |
| 714 | 20240529 | 093500 | 11276186500 | 358500 | 359000 | 359000 | 358500 | 283 |
| 715 | 20240529 | 093400 | 11174718000 | 358500 | 359000 | 359500 | 358500 | 309 |
| 716 | 20240529 | 093300 | 11063786500 | 359000 | 359000 | 359500 | 359000 | 166 |
| 717 | 20240529 | 093200 | 11004191000 | 359000 | 358500 | 359000 | 358500 | 450 |
| 718 | 20240529 | 093100 | 10842644500 | 358500 | 358500 | 359000 | 358500 | 451 |
| 719 | 20240529 | 093000 | 10680948000 | 358500 | 358500 | 359000 | 358500 | 170 |
| 720 | 20240529 | 092900 | 10620000500 | 358500 | 359000 | 359500 | 358500 | 243 |
| 721 | 20240529 | 092800 | 10532781500 | 359000 | 359500 | 359500 | 358500 | 302 |
| 722 | 20240529 | 092700 | 10424347000 | 359000 | 359000 | 359500 | 358500 | 625 |
| 723 | 20240529 | 092600 | 10199956500 | 359500 | 359000 | 359500 | 359000 | 216 |
| 724 | 20240529 | 092500 | 10122375500 | 359000 | 359000 | 359500 | 358500 | 338 |
| 725 | 20240529 | 092400 | 10001069000 | 359000 | 359000 | 360000 | 358500 | 416 |
| 726 | 20240529 | 092300 | 9851684000 | 360000 | 360000 | 360000 | 358500 | 719 |
| 727 | 20240529 | 092200 | 9593250000 | 359500 | 359500 | 360000 | 359000 | 130 |
| 728 | 20240529 | 092100 | 9546538500 | 360000 | 359500 | 360000 | 358500 | 780 |
| 729 | 20240529 | 092000 | 9266293500 | 359500 | 359000 | 359500 | 359000 | 306 |
| 730 | 20240529 | 091900 | 9156386000 | 359000 | 359000 | 359500 | 358500 | 809 |
| 731 | 20240529 | 091800 | 8866018000 | 359000 | 359000 | 359500 | 359000 | 137 |
| 732 | 20240529 | 091700 | 8816825500 | 359000 | 359500 | 360000 | 359000 | 634 |
| 733 | 20240529 | 091600 | 8589045000 | 360000 | 360000 | 360500 | 359500 | 643 |
| 734 | 20240529 | 091500 | 8357609500 | 360000 | 360500 | 360500 | 360000 | 1170 |
| 735 | 20240529 | 091400 | 7936264500 | 360500 | 359500 | 361000 | 359000 | 667 |
| 736 | 20240529 | 091300 | 7696185000 | 359500 | 359000 | 360000 | 358500 | 423 |
| 737 | 20240529 | 091200 | 7544148000 | 359000 | 359500 | 360000 | 359000 | 497 |
| 738 | 20240529 | 091100 | 7365652500 | 359000 | 359500 | 360000 | 359000 | 734 |
| 739 | 20240529 | 091000 | 7101726000 | 360000 | 358500 | 360000 | 358500 | 1323 |
| 740 | 20240529 | 090900 | 6626471500 | 359000 | 359000 | 359000 | 358500 | 207 |
| 741 | 20240529 | 090800 | 6552192500 | 358500 | 357500 | 358500 | 357000 | 1051 |
| 742 | 20240529 | 090700 | 6176019500 | 357500 | 357000 | 357500 | 356500 | 839 |
| 743 | 20240529 | 090600 | 5876491000 | 357000 | 357000 | 357000 | 356500 | 333 |
| 744 | 20240529 | 090500 | 5757708500 | 357000 | 356500 | 357000 | 356000 | 645 |
| 745 | 20240529 | 090400 | 5527752000 | 357000 | 356000 | 357000 | 356000 | 884 |
| 746 | 20240529 | 090300 | 5212809000 | 356000 | 357000 | 357500 | 356000 | 1488 |
| 747 | 20240529 | 090200 | 4682738000 | 357000 | 358000 | 359000 | 357000 | 1506 |
| 748 | 20240529 | 090100 | 4144332000 | 358000 | 356000 | 359000 | 355000 | 3933 |
| 749 | 20240529 | 090000 | 2740986500 | 356000 | 356500 | 356500 | 355000 | 7633 |