40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 3 | 20240614 | 202700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 4 | 20240614 | 202600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 5 | 20240614 | 202500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 6 | 20240614 | 202400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 7 | 20240614 | 202300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 8 | 20240614 | 202200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 9 | 20240614 | 202100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 10 | 20240614 | 202000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 11 | 20240614 | 201900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 12 | 20240614 | 201800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 13 | 20240614 | 201700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 14 | 20240614 | 201600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 15 | 20240614 | 201500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 16 | 20240614 | 201400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 17 | 20240614 | 201300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 18 | 20240614 | 201200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 19 | 20240614 | 201100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 20 | 20240614 | 201000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 21 | 20240614 | 200900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 22 | 20240614 | 200800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 23 | 20240614 | 200700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 24 | 20240614 | 200600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 25 | 20240614 | 200500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 26 | 20240614 | 200400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 27 | 20240614 | 200300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 28 | 20240614 | 200200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 29 | 20240614 | 200100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 30 | 20240614 | 200000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 31 | 20240614 | 195900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 32 | 20240614 | 195800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 33 | 20240614 | 195700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 34 | 20240614 | 195600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 35 | 20240614 | 195500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 36 | 20240614 | 195400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 37 | 20240614 | 195300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 38 | 20240614 | 195200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 39 | 20240614 | 195100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 40 | 20240614 | 195000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 41 | 20240614 | 194900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 42 | 20240614 | 194800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 43 | 20240614 | 194700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 44 | 20240614 | 194600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 45 | 20240614 | 194500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 46 | 20240614 | 194400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 47 | 20240614 | 194300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 48 | 20240614 | 194200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 49 | 20240614 | 194100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 50 | 20240614 | 194000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 51 | 20240614 | 193900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 52 | 20240614 | 193800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 53 | 20240614 | 193700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 54 | 20240614 | 193600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 55 | 20240614 | 193500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 56 | 20240614 | 193400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 57 | 20240614 | 193300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 58 | 20240614 | 193200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 59 | 20240614 | 193100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 60 | 20240614 | 193000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 61 | 20240614 | 192900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 62 | 20240614 | 192800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 63 | 20240614 | 192700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 64 | 20240614 | 192600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 65 | 20240614 | 192500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 66 | 20240614 | 192400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 67 | 20240614 | 192300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 68 | 20240614 | 192200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 69 | 20240614 | 192100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 70 | 20240614 | 192000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 71 | 20240614 | 191900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 72 | 20240614 | 191800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 73 | 20240614 | 191700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 74 | 20240614 | 191600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 75 | 20240614 | 191500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 76 | 20240614 | 191400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 77 | 20240614 | 191300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 78 | 20240614 | 191200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 79 | 20240614 | 191100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 80 | 20240614 | 191000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 81 | 20240614 | 190900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 82 | 20240614 | 190800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 83 | 20240614 | 190700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 84 | 20240614 | 190600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 85 | 20240614 | 190500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 86 | 20240614 | 190400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 87 | 20240614 | 190300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 88 | 20240614 | 190200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 89 | 20240614 | 190100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 90 | 20240614 | 190000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 91 | 20240614 | 185900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 92 | 20240614 | 185800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 93 | 20240614 | 185700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 94 | 20240614 | 185600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 95 | 20240614 | 185500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 96 | 20240614 | 185400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 97 | 20240614 | 185300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 98 | 20240614 | 185200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 99 | 20240614 | 185100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 100 | 20240614 | 185000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 101 | 20240614 | 184900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 102 | 20240614 | 184800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 103 | 20240614 | 184700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 104 | 20240614 | 184600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 105 | 20240614 | 184500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 106 | 20240614 | 184400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 107 | 20240614 | 184300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 108 | 20240614 | 184200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 109 | 20240614 | 184100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 110 | 20240614 | 184000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 111 | 20240614 | 183900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 112 | 20240614 | 183800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 113 | 20240614 | 183700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 114 | 20240614 | 183600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 115 | 20240614 | 183500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 116 | 20240614 | 183400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 117 | 20240614 | 183300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 118 | 20240614 | 183200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 119 | 20240614 | 183100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 120 | 20240614 | 183000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 121 | 20240614 | 182900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 122 | 20240614 | 182800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 123 | 20240614 | 182700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 124 | 20240614 | 182600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 125 | 20240614 | 182500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 126 | 20240614 | 182400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 127 | 20240614 | 182300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 128 | 20240614 | 182200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 129 | 20240614 | 182100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 130 | 20240614 | 182000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 131 | 20240614 | 181900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 132 | 20240614 | 181800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 133 | 20240614 | 181700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 134 | 20240614 | 181600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 135 | 20240614 | 181500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 136 | 20240614 | 181400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 137 | 20240614 | 181300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 138 | 20240614 | 181200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 139 | 20240614 | 181100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 140 | 20240614 | 181000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 141 | 20240614 | 180900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 142 | 20240614 | 180800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 143 | 20240614 | 180700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 144 | 20240614 | 180600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 145 | 20240614 | 180500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 146 | 20240614 | 180400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 147 | 20240614 | 180300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 148 | 20240614 | 180200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 149 | 20240614 | 180100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 150 | 20240614 | 180000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 151 | 20240614 | 175900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 152 | 20240614 | 175800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 153 | 20240614 | 175700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 154 | 20240614 | 175600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 155 | 20240614 | 175500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 156 | 20240614 | 175400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 157 | 20240614 | 175300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 158 | 20240614 | 175200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 159 | 20240614 | 175100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 160 | 20240614 | 175000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 161 | 20240614 | 174900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 162 | 20240614 | 174800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 163 | 20240614 | 174700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 164 | 20240614 | 174600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 165 | 20240614 | 174500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 166 | 20240614 | 174400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 167 | 20240614 | 174300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 168 | 20240614 | 174200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 169 | 20240614 | 174100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 170 | 20240614 | 174000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 171 | 20240614 | 173900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 172 | 20240614 | 173800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 173 | 20240614 | 173700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 174 | 20240614 | 173600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 175 | 20240614 | 173500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 176 | 20240614 | 173400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 177 | 20240614 | 173300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 178 | 20240614 | 173200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 179 | 20240614 | 173100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 180 | 20240614 | 173000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 181 | 20240614 | 172900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 182 | 20240614 | 172800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 183 | 20240614 | 172700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 184 | 20240614 | 172600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 185 | 20240614 | 172500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 186 | 20240614 | 172400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 187 | 20240614 | 172300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 188 | 20240614 | 172200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 189 | 20240614 | 172100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 190 | 20240614 | 172000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 191 | 20240614 | 171900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 192 | 20240614 | 171800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 193 | 20240614 | 171700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 194 | 20240614 | 171600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 195 | 20240614 | 171500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 196 | 20240614 | 171400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 197 | 20240614 | 171300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 198 | 20240614 | 171200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 199 | 20240614 | 171100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 200 | 20240614 | 171000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 201 | 20240614 | 170900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 202 | 20240614 | 170800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 203 | 20240614 | 170700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 204 | 20240614 | 170600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 205 | 20240614 | 170500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 206 | 20240614 | 170400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 207 | 20240614 | 170300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 208 | 20240614 | 170200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 209 | 20240614 | 170100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 210 | 20240614 | 170000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 211 | 20240614 | 165900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 212 | 20240614 | 165800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 213 | 20240614 | 165700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 214 | 20240614 | 165600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 215 | 20240614 | 165500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 216 | 20240614 | 165400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 217 | 20240614 | 165300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 218 | 20240614 | 165200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 219 | 20240614 | 165100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 220 | 20240614 | 165000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 221 | 20240614 | 164900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 222 | 20240614 | 164800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 223 | 20240614 | 164700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 224 | 20240614 | 164600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 225 | 20240614 | 164500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 226 | 20240614 | 164400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 227 | 20240614 | 164300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 228 | 20240614 | 164200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 229 | 20240614 | 164100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 230 | 20240614 | 164000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 231 | 20240614 | 163900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 232 | 20240614 | 163800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 233 | 20240614 | 163700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 234 | 20240614 | 163600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 235 | 20240614 | 163500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 236 | 20240614 | 163400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 237 | 20240614 | 163300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 238 | 20240614 | 163200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 239 | 20240614 | 163100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 240 | 20240614 | 163000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 241 | 20240614 | 162900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 242 | 20240614 | 162800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 243 | 20240614 | 162700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 244 | 20240614 | 162600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 245 | 20240614 | 162500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 246 | 20240614 | 162400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 247 | 20240614 | 162300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 248 | 20240614 | 162200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 249 | 20240614 | 162100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 250 | 20240614 | 162000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 251 | 20240614 | 161900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 252 | 20240614 | 161800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 253 | 20240614 | 161700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 254 | 20240614 | 161600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 255 | 20240614 | 161500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 256 | 20240614 | 161400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 257 | 20240614 | 161300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 258 | 20240614 | 161200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 259 | 20240614 | 161100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 260 | 20240614 | 161000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 261 | 20240614 | 160900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 262 | 20240614 | 160800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 263 | 20240614 | 160700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 264 | 20240614 | 160600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 265 | 20240614 | 160500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 266 | 20240614 | 160400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 267 | 20240614 | 160300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 268 | 20240614 | 160200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 269 | 20240614 | 160100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 270 | 20240614 | 160000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 271 | 20240614 | 155900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 272 | 20240614 | 155800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 273 | 20240614 | 155700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 274 | 20240614 | 155600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 275 | 20240614 | 155500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 276 | 20240614 | 155400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 277 | 20240614 | 155300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 278 | 20240614 | 155200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 279 | 20240614 | 155100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 280 | 20240614 | 155000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 281 | 20240614 | 154900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 282 | 20240614 | 154800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 283 | 20240614 | 154700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 284 | 20240614 | 154600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 285 | 20240614 | 154500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 286 | 20240614 | 154400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 287 | 20240614 | 154300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 288 | 20240614 | 154200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 289 | 20240614 | 154100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 290 | 20240614 | 154000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 291 | 20240614 | 153900 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 292 | 20240614 | 153800 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 293 | 20240614 | 153700 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 294 | 20240614 | 153600 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 295 | 20240614 | 153500 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 296 | 20240614 | 153400 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 297 | 20240614 | 153300 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 298 | 20240614 | 153200 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 299 | 20240614 | 153100 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 0 |
| 300 | 20240614 | 153000 | 106067739500 | 349000 | 349000 | 349000 | 349000 | 65763 |
| 301 | 20240614 | 152900 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 302 | 20240614 | 152800 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 303 | 20240614 | 152700 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 304 | 20240614 | 152600 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 305 | 20240614 | 152500 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 306 | 20240614 | 152400 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 307 | 20240614 | 152300 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 308 | 20240614 | 152200 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 309 | 20240614 | 152100 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 310 | 20240614 | 152000 | 83116452500 | 351000 | 351000 | 351000 | 351000 | 0 |
| 311 | 20240614 | 151900 | 83116452500 | 351000 | 350000 | 351000 | 350000 | 623 |
| 312 | 20240614 | 151800 | 82898052000 | 350500 | 349500 | 350500 | 349500 | 647 |
| 313 | 20240614 | 151700 | 82671623000 | 349500 | 349500 | 350000 | 349500 | 775 |
| 314 | 20240614 | 151600 | 82400560000 | 349500 | 350000 | 350000 | 349000 | 1802 |
| 315 | 20240614 | 151500 | 81770798500 | 349500 | 349000 | 350000 | 349000 | 1220 |
| 316 | 20240614 | 151400 | 81344559500 | 349500 | 349500 | 350000 | 349000 | 1902 |
| 317 | 20240614 | 151300 | 80679750000 | 350000 | 350000 | 350000 | 349500 | 1767 |
| 318 | 20240614 | 151200 | 80062096000 | 349500 | 350000 | 350000 | 349000 | 3291 |
| 319 | 20240614 | 151100 | 78911903000 | 349500 | 350000 | 350000 | 349000 | 1936 |
| 320 | 20240614 | 151000 | 78235225500 | 349500 | 350500 | 350500 | 349500 | 2478 |
| 321 | 20240614 | 150900 | 77368168500 | 350000 | 350500 | 350500 | 350000 | 2878 |
| 322 | 20240614 | 150800 | 76360694000 | 350500 | 350000 | 350500 | 350000 | 1733 |
| 323 | 20240614 | 150700 | 75753980500 | 350000 | 350500 | 351000 | 350000 | 1765 |
| 324 | 20240614 | 150600 | 75135915000 | 350000 | 350000 | 350500 | 350000 | 2000 |
| 325 | 20240614 | 150500 | 74435705000 | 350000 | 350500 | 350500 | 350000 | 2070 |
| 326 | 20240614 | 150400 | 73710860000 | 350500 | 350500 | 350500 | 350000 | 1588 |
| 327 | 20240614 | 150300 | 73154977500 | 350500 | 351000 | 351000 | 350000 | 1606 |
| 328 | 20240614 | 150200 | 72592523500 | 351000 | 351000 | 351000 | 350000 | 1552 |
| 329 | 20240614 | 150100 | 72048601500 | 350500 | 350500 | 351000 | 350000 | 1678 |
| 330 | 20240614 | 150000 | 71460531500 | 350000 | 351000 | 351500 | 350000 | 1610 |
| 331 | 20240614 | 145900 | 70895955000 | 351500 | 351000 | 351500 | 350000 | 1874 |
| 332 | 20240614 | 145800 | 70239041500 | 351000 | 351000 | 351500 | 350500 | 1717 |
| 333 | 20240614 | 145700 | 69636952000 | 351000 | 351000 | 351500 | 350500 | 1827 |
| 334 | 20240614 | 145600 | 68996029000 | 351000 | 351000 | 352000 | 350500 | 1655 |
| 335 | 20240614 | 145500 | 68415448500 | 351500 | 351000 | 352000 | 350500 | 1418 |
| 336 | 20240614 | 145400 | 67917709500 | 352000 | 351000 | 352000 | 350500 | 2530 |
| 337 | 20240614 | 145300 | 67030098500 | 350500 | 351000 | 351500 | 350500 | 707 |
| 338 | 20240614 | 145200 | 66782061500 | 351000 | 351500 | 351500 | 350500 | 834 |
| 339 | 20240614 | 145100 | 66489321000 | 351500 | 352000 | 352500 | 351000 | 747 |
| 340 | 20240614 | 145000 | 66226912000 | 351500 | 352000 | 352000 | 350500 | 2523 |
| 341 | 20240614 | 144900 | 65341535500 | 351500 | 351500 | 352000 | 351000 | 811 |
| 342 | 20240614 | 144800 | 65056741500 | 351000 | 351500 | 352000 | 351000 | 881 |
| 343 | 20240614 | 144700 | 64747335000 | 351500 | 351500 | 352000 | 351000 | 585 |
| 344 | 20240614 | 144600 | 64541895500 | 351000 | 351000 | 352000 | 351000 | 835 |
| 345 | 20240614 | 144500 | 64248580000 | 351000 | 351000 | 352000 | 351000 | 909 |
| 346 | 20240614 | 144400 | 63929372500 | 351500 | 351500 | 351500 | 351000 | 733 |
| 347 | 20240614 | 144300 | 63672009500 | 351500 | 351000 | 352000 | 351000 | 813 |
| 348 | 20240614 | 144200 | 63386570000 | 351500 | 351500 | 352000 | 351000 | 564 |
| 349 | 20240614 | 144100 | 63188376500 | 351500 | 352000 | 352000 | 351000 | 1080 |
| 350 | 20240614 | 144000 | 62808884500 | 352000 | 351500 | 352000 | 351500 | 847 |
| 351 | 20240614 | 143900 | 62511098000 | 351500 | 351500 | 352000 | 351500 | 894 |
| 352 | 20240614 | 143800 | 62196760500 | 351500 | 352000 | 352000 | 351500 | 728 |
| 353 | 20240614 | 143700 | 61940831500 | 351500 | 352000 | 352000 | 351500 | 734 |
| 354 | 20240614 | 143600 | 61682761000 | 352000 | 352000 | 352500 | 351500 | 1138 |
| 355 | 20240614 | 143500 | 61282352500 | 352000 | 352000 | 352500 | 352000 | 1312 |
| 356 | 20240614 | 143400 | 60820509000 | 352000 | 352000 | 352500 | 352000 | 1261 |
| 357 | 20240614 | 143300 | 60376561000 | 352500 | 352500 | 353000 | 352000 | 919 |
| 358 | 20240614 | 143200 | 60052763000 | 352500 | 353000 | 353000 | 352500 | 656 |
| 359 | 20240614 | 143100 | 59821476000 | 353000 | 353000 | 353000 | 352500 | 1437 |
| 360 | 20240614 | 143000 | 59314865500 | 352500 | 352500 | 353000 | 352500 | 1269 |
| 361 | 20240614 | 142900 | 58867481500 | 352500 | 353000 | 353000 | 352500 | 1891 |
| 362 | 20240614 | 142800 | 58200095500 | 353000 | 353000 | 353500 | 353000 | 722 |
| 363 | 20240614 | 142700 | 57945215000 | 353000 | 353000 | 353500 | 353000 | 1070 |
| 364 | 20240614 | 142600 | 57567482500 | 353500 | 353000 | 353500 | 353000 | 666 |
| 365 | 20240614 | 142500 | 57332291000 | 353500 | 353000 | 353500 | 353000 | 146 |
| 366 | 20240614 | 142400 | 57280734000 | 353000 | 353500 | 353500 | 353000 | 531 |
| 367 | 20240614 | 142300 | 57093220500 | 353000 | 354000 | 354000 | 353000 | 3652 |
| 368 | 20240614 | 142200 | 55802181000 | 354000 | 354000 | 354000 | 353500 | 125 |
| 369 | 20240614 | 142100 | 55757972000 | 353500 | 353500 | 354000 | 353500 | 180 |
| 370 | 20240614 | 142000 | 55694317500 | 354000 | 353500 | 354000 | 353500 | 199 |
| 371 | 20240614 | 141900 | 55623923000 | 353500 | 354000 | 354500 | 353500 | 1028 |
| 372 | 20240614 | 141800 | 55260037500 | 354000 | 354000 | 354500 | 354000 | 360 |
| 373 | 20240614 | 141700 | 55132590500 | 354000 | 354000 | 354500 | 354000 | 145 |
| 374 | 20240614 | 141600 | 55081243000 | 354000 | 354500 | 354500 | 354000 | 75 |
| 375 | 20240614 | 141500 | 55054682500 | 354500 | 354000 | 354500 | 354000 | 113 |
| 376 | 20240614 | 141400 | 55014656000 | 354500 | 354500 | 354500 | 354000 | 169 |
| 377 | 20240614 | 141300 | 54954797500 | 354000 | 354000 | 354500 | 354000 | 3921 |
| 378 | 20240614 | 141200 | 53566745000 | 354000 | 354500 | 354500 | 354000 | 233 |
| 379 | 20240614 | 141100 | 53484228000 | 354500 | 354000 | 354500 | 354000 | 137 |
| 380 | 20240614 | 141000 | 53435711000 | 354000 | 354000 | 354500 | 354000 | 138 |
| 381 | 20240614 | 140900 | 53386828500 | 354000 | 354000 | 354500 | 354000 | 274 |
| 382 | 20240614 | 140800 | 53289722000 | 354000 | 354500 | 355000 | 354000 | 656 |
| 383 | 20240614 | 140700 | 53057173500 | 354500 | 354500 | 355000 | 354500 | 464 |
| 384 | 20240614 | 140600 | 52892674000 | 354500 | 355000 | 355000 | 354500 | 476 |
| 385 | 20240614 | 140500 | 52723912000 | 355000 | 355000 | 355000 | 354500 | 154 |
| 386 | 20240614 | 140400 | 52669302000 | 355000 | 354500 | 355000 | 354500 | 221 |
| 387 | 20240614 | 140300 | 52590925500 | 355000 | 354500 | 355000 | 354500 | 246 |
| 388 | 20240614 | 140200 | 52503685000 | 355000 | 354500 | 355000 | 354500 | 96 |
| 389 | 20240614 | 140100 | 52469632000 | 354500 | 355000 | 355000 | 354500 | 82 |
| 390 | 20240614 | 140000 | 52440544500 | 354500 | 355000 | 355000 | 354500 | 169 |
| 391 | 20240614 | 135900 | 52380580500 | 354500 | 355000 | 355000 | 354500 | 242 |
| 392 | 20240614 | 135800 | 52294741500 | 354500 | 354500 | 355000 | 354500 | 180 |
| 393 | 20240614 | 135700 | 52230908500 | 354500 | 355000 | 355000 | 354500 | 230 |
| 394 | 20240614 | 135600 | 52149329000 | 355000 | 354500 | 355000 | 354500 | 225 |
| 395 | 20240614 | 135500 | 52069555000 | 354500 | 354500 | 355000 | 354500 | 186 |
| 396 | 20240614 | 135400 | 52003565000 | 354500 | 355000 | 355000 | 354500 | 209 |
| 397 | 20240614 | 135300 | 51929405500 | 354500 | 355000 | 355000 | 354500 | 223 |
| 398 | 20240614 | 135200 | 51850311500 | 354500 | 354500 | 355000 | 354500 | 281 |
| 399 | 20240614 | 135100 | 51750661000 | 354500 | 354500 | 355000 | 354500 | 256 |
| 400 | 20240614 | 135000 | 51659842000 | 355000 | 355500 | 355500 | 354500 | 198 |
| 401 | 20240614 | 134900 | 51589551500 | 355000 | 354500 | 355500 | 354500 | 154 |
| 402 | 20240614 | 134800 | 51534839500 | 354500 | 354500 | 355500 | 354500 | 169 |
| 403 | 20240614 | 134700 | 51474866500 | 354500 | 355000 | 355500 | 354500 | 154 |
| 404 | 20240614 | 134600 | 51420220000 | 355000 | 355500 | 355500 | 355000 | 146 |
| 405 | 20240614 | 134500 | 51368354000 | 355500 | 355000 | 356000 | 355000 | 214 |
| 406 | 20240614 | 134400 | 51292294000 | 355000 | 355000 | 355500 | 355000 | 113 |
| 407 | 20240614 | 134300 | 51252165500 | 355000 | 355500 | 355500 | 355000 | 157 |
| 408 | 20240614 | 134200 | 51196379000 | 355000 | 354500 | 355500 | 354500 | 59 |
| 409 | 20240614 | 134100 | 51175441000 | 354500 | 354500 | 355000 | 354500 | 129 |
| 410 | 20240614 | 134000 | 51129697000 | 354500 | 354500 | 355500 | 354500 | 153 |
| 411 | 20240614 | 133900 | 51075413500 | 354500 | 354000 | 354500 | 354000 | 259 |
| 412 | 20240614 | 133800 | 50983619000 | 354500 | 354500 | 355000 | 354000 | 1432 |
| 413 | 20240614 | 133700 | 50475966500 | 354500 | 355000 | 355000 | 354500 | 160 |
| 414 | 20240614 | 133600 | 50419197500 | 354500 | 354500 | 355000 | 354500 | 138 |
| 415 | 20240614 | 133500 | 50370228500 | 354500 | 354500 | 355000 | 354500 | 95 |
| 416 | 20240614 | 133400 | 50336536500 | 354500 | 354500 | 355000 | 354500 | 126 |
| 417 | 20240614 | 133300 | 50291826000 | 354500 | 355000 | 355000 | 354500 | 144 |
| 418 | 20240614 | 133200 | 50240735000 | 354500 | 355000 | 355000 | 354500 | 201 |
| 419 | 20240614 | 133100 | 50169409500 | 355000 | 354500 | 355000 | 354500 | 174 |
| 420 | 20240614 | 133000 | 50107663500 | 354500 | 355000 | 355500 | 354500 | 1188 |
| 421 | 20240614 | 132900 | 49685888500 | 355500 | 355000 | 355500 | 355000 | 69 |
| 422 | 20240614 | 132800 | 49661380500 | 355000 | 356000 | 356000 | 355000 | 219 |
| 423 | 20240614 | 132700 | 49583544000 | 355500 | 356000 | 356000 | 355500 | 197 |
| 424 | 20240614 | 132600 | 49513468000 | 356000 | 355500 | 356000 | 355500 | 128 |
| 425 | 20240614 | 132500 | 49467927500 | 355500 | 355000 | 355500 | 355000 | 156 |
| 426 | 20240614 | 132400 | 49412488000 | 355500 | 355000 | 355500 | 355000 | 204 |
| 427 | 20240614 | 132300 | 49340017000 | 355000 | 355000 | 355500 | 355000 | 179 |
| 428 | 20240614 | 132200 | 49276424500 | 355000 | 355000 | 355500 | 355000 | 168 |
| 429 | 20240614 | 132100 | 49216775000 | 355000 | 355500 | 356000 | 355000 | 530 |
| 430 | 20240614 | 132000 | 49028377000 | 356000 | 355500 | 356000 | 355500 | 188 |
| 431 | 20240614 | 131900 | 48961466000 | 355500 | 355500 | 356000 | 355500 | 60 |
| 432 | 20240614 | 131800 | 48940125000 | 356000 | 355500 | 356000 | 355500 | 217 |
| 433 | 20240614 | 131700 | 48862898500 | 356000 | 355500 | 356000 | 355500 | 114 |
| 434 | 20240614 | 131600 | 48822324500 | 355500 | 355500 | 356000 | 355500 | 410 |
| 435 | 20240614 | 131500 | 48676558500 | 356000 | 356000 | 356000 | 355500 | 227 |
| 436 | 20240614 | 131400 | 48595757500 | 356000 | 355500 | 356000 | 355500 | 125 |
| 437 | 20240614 | 131300 | 48551278000 | 355500 | 356000 | 356500 | 355500 | 186 |
| 438 | 20240614 | 131200 | 48485067500 | 356000 | 355500 | 356000 | 355500 | 94 |
| 439 | 20240614 | 131100 | 48451615500 | 356000 | 355500 | 356500 | 355500 | 148 |
| 440 | 20240614 | 131000 | 48398944500 | 356000 | 356000 | 356000 | 355500 | 113 |
| 441 | 20240614 | 130900 | 48358724500 | 355500 | 355500 | 356000 | 355500 | 117 |
| 442 | 20240614 | 130800 | 48317115500 | 356000 | 356000 | 357000 | 356000 | 244 |
| 443 | 20240614 | 130700 | 48230211500 | 356000 | 356500 | 357000 | 356000 | 161 |
| 444 | 20240614 | 130600 | 48172839000 | 356500 | 356000 | 356500 | 356000 | 68 |
| 445 | 20240614 | 130500 | 48148605500 | 356000 | 356500 | 356500 | 356000 | 134 |
| 446 | 20240614 | 130400 | 48100853500 | 356000 | 355500 | 356500 | 355000 | 390 |
| 447 | 20240614 | 130300 | 47962016500 | 355500 | 355500 | 356000 | 355000 | 95 |
| 448 | 20240614 | 130200 | 47928250500 | 355500 | 355000 | 356000 | 355000 | 139 |
| 449 | 20240614 | 130100 | 47878854500 | 355000 | 355000 | 355500 | 355000 | 225 |
| 450 | 20240614 | 130000 | 47798934000 | 355500 | 354500 | 355500 | 354500 | 101 |
| 451 | 20240614 | 125900 | 47763075500 | 355500 | 354500 | 355500 | 354500 | 191 |
| 452 | 20240614 | 125800 | 47695297000 | 354500 | 354500 | 355500 | 354500 | 140 |
| 453 | 20240614 | 125700 | 47645617000 | 354500 | 355000 | 355000 | 354500 | 249 |
| 454 | 20240614 | 125600 | 47557300500 | 354500 | 354500 | 355000 | 354500 | 1127 |
| 455 | 20240614 | 125500 | 47157767000 | 354500 | 354500 | 355000 | 354500 | 331 |
| 456 | 20240614 | 125400 | 47040362000 | 355000 | 354500 | 355000 | 354500 | 437 |
| 457 | 20240614 | 125300 | 46885378500 | 354500 | 355500 | 355500 | 354500 | 6480 |
| 458 | 20240614 | 125200 | 44585117000 | 355500 | 355500 | 355500 | 355000 | 1712 |
| 459 | 20240614 | 125100 | 43977278000 | 355500 | 355000 | 355500 | 355000 | 264 |
| 460 | 20240614 | 125000 | 43883450500 | 355000 | 355500 | 355500 | 355000 | 111 |
| 461 | 20240614 | 124900 | 43844013000 | 355000 | 355500 | 355500 | 355000 | 161 |
| 462 | 20240614 | 124800 | 43786813500 | 355000 | 355000 | 355500 | 355000 | 248 |
| 463 | 20240614 | 124700 | 43698729000 | 355000 | 355000 | 355500 | 355000 | 122 |
| 464 | 20240614 | 124600 | 43655371500 | 355000 | 355500 | 355500 | 355000 | 1729 |
| 465 | 20240614 | 124500 | 43040731000 | 355500 | 356000 | 356000 | 355500 | 135 |
| 466 | 20240614 | 124400 | 42992692000 | 356000 | 355500 | 356000 | 355500 | 71 |
| 467 | 20240614 | 124300 | 42967432500 | 355500 | 356000 | 356000 | 355500 | 286 |
| 468 | 20240614 | 124200 | 42865712500 | 356000 | 356000 | 356500 | 356000 | 325 |
| 469 | 20240614 | 124100 | 42749976500 | 356000 | 356000 | 356500 | 356000 | 117 |
| 470 | 20240614 | 124000 | 42708315000 | 356500 | 356000 | 356500 | 356000 | 174 |
| 471 | 20240614 | 123900 | 42646322500 | 355500 | 356000 | 356000 | 355500 | 242 |
| 472 | 20240614 | 123800 | 42560201000 | 356000 | 355500 | 356000 | 355500 | 241 |
| 473 | 20240614 | 123700 | 42474465500 | 356000 | 356000 | 356000 | 355500 | 162 |
| 474 | 20240614 | 123600 | 42416819500 | 356000 | 355500 | 356000 | 355500 | 185 |
| 475 | 20240614 | 123500 | 42350973000 | 355500 | 355500 | 356000 | 355500 | 57 |
| 476 | 20240614 | 123400 | 42330695000 | 355500 | 356000 | 356000 | 355500 | 131 |
| 477 | 20240614 | 123300 | 42284071500 | 355500 | 356000 | 356000 | 355500 | 251 |
| 478 | 20240614 | 123200 | 42194774000 | 356000 | 356000 | 356000 | 355500 | 78 |
| 479 | 20240614 | 123100 | 42167027000 | 356000 | 355500 | 356000 | 355500 | 148 |
| 480 | 20240614 | 123000 | 42114363000 | 356000 | 355500 | 356000 | 355500 | 166 |
| 481 | 20240614 | 122900 | 42055303000 | 355500 | 356000 | 356000 | 355500 | 1862 |
| 482 | 20240614 | 122800 | 41392959000 | 356000 | 356000 | 356500 | 356000 | 307 |
| 483 | 20240614 | 122700 | 41283586000 | 356500 | 357000 | 357000 | 356000 | 957 |
| 484 | 20240614 | 122600 | 40942634000 | 356500 | 356500 | 357000 | 356500 | 42 |
| 485 | 20240614 | 122500 | 40927654000 | 356500 | 356500 | 357000 | 356500 | 258 |
| 486 | 20240614 | 122400 | 40835599000 | 356500 | 356500 | 357000 | 356500 | 97 |
| 487 | 20240614 | 122300 | 40801002000 | 356500 | 356500 | 357000 | 356500 | 200 |
| 488 | 20240614 | 122200 | 40729657500 | 356500 | 357500 | 357500 | 356500 | 622 |
| 489 | 20240614 | 122100 | 40507650500 | 357000 | 357500 | 357500 | 357000 | 100 |
| 490 | 20240614 | 122000 | 40471938000 | 357500 | 357500 | 357500 | 357000 | 242 |
| 491 | 20240614 | 121900 | 40385429000 | 357000 | 357000 | 357500 | 357000 | 128 |
| 492 | 20240614 | 121800 | 40339695000 | 357000 | 357000 | 357500 | 357000 | 55 |
| 493 | 20240614 | 121700 | 40320044500 | 357000 | 357500 | 357500 | 357000 | 160 |
| 494 | 20240614 | 121600 | 40262871500 | 357000 | 357000 | 357500 | 357000 | 128 |
| 495 | 20240614 | 121500 | 40217136000 | 357000 | 357500 | 357500 | 357000 | 120 |
| 496 | 20240614 | 121400 | 40174281000 | 357500 | 357000 | 357500 | 357000 | 130 |
| 497 | 20240614 | 121300 | 40127826500 | 357000 | 357000 | 357500 | 357000 | 147 |
| 498 | 20240614 | 121200 | 40075303000 | 357000 | 357000 | 357500 | 357000 | 67 |
| 499 | 20240614 | 121100 | 40051364500 | 357000 | 357000 | 357500 | 357000 | 176 |
| 500 | 20240614 | 121000 | 39988473500 | 357000 | 357000 | 357500 | 357000 | 155 |
| 501 | 20240614 | 120900 | 39933089000 | 357000 | 357000 | 357500 | 357000 | 109 |
| 502 | 20240614 | 120800 | 39894147500 | 357000 | 357500 | 357500 | 356500 | 127 |
| 503 | 20240614 | 120700 | 39848767500 | 357000 | 356500 | 357500 | 356500 | 116 |
| 504 | 20240614 | 120600 | 39807327500 | 357000 | 357000 | 357500 | 356500 | 82 |
| 505 | 20240614 | 120500 | 39778060000 | 357000 | 356500 | 357000 | 356000 | 226 |
| 506 | 20240614 | 120400 | 39697493000 | 356000 | 356000 | 356500 | 356000 | 137 |
| 507 | 20240614 | 120300 | 39648673500 | 356000 | 356500 | 356500 | 356000 | 102 |
| 508 | 20240614 | 120200 | 39612327500 | 356500 | 356000 | 356500 | 356000 | 216 |
| 509 | 20240614 | 120100 | 39535353500 | 356500 | 356500 | 357000 | 356000 | 757 |
| 510 | 20240614 | 120000 | 39265479500 | 356500 | 356500 | 357000 | 356500 | 105 |
| 511 | 20240614 | 115900 | 39228037000 | 356500 | 356500 | 357000 | 356500 | 247 |
| 512 | 20240614 | 115800 | 39139904500 | 357000 | 356500 | 357000 | 356500 | 168 |
| 513 | 20240614 | 115700 | 39079951500 | 357000 | 356500 | 357000 | 356500 | 67 |
| 514 | 20240614 | 115600 | 39056055000 | 356500 | 357000 | 357500 | 356500 | 414 |
| 515 | 20240614 | 115500 | 38908216000 | 357000 | 356500 | 357500 | 356500 | 82 |
| 516 | 20240614 | 115400 | 38878933500 | 356500 | 357000 | 357000 | 356500 | 188 |
| 517 | 20240614 | 115300 | 38811842000 | 356500 | 356500 | 357000 | 356500 | 225 |
| 518 | 20240614 | 115200 | 38731540000 | 356500 | 356500 | 357000 | 356500 | 87 |
| 519 | 20240614 | 115100 | 38700510000 | 356500 | 356500 | 357000 | 356500 | 41 |
| 520 | 20240614 | 115000 | 38685887000 | 357000 | 357000 | 357000 | 356500 | 210 |
| 521 | 20240614 | 114900 | 38610946000 | 357000 | 356500 | 357000 | 356500 | 72 |
| 522 | 20240614 | 114800 | 38585266000 | 356500 | 357000 | 357000 | 356500 | 69 |
| 523 | 20240614 | 114700 | 38560656000 | 356500 | 356000 | 356500 | 356000 | 1199 |
| 524 | 20240614 | 114600 | 38133708000 | 356000 | 356000 | 356500 | 356000 | 144 |
| 525 | 20240614 | 114500 | 38082435000 | 356000 | 356000 | 356500 | 356000 | 147 |
| 526 | 20240614 | 114400 | 38030086000 | 356000 | 356000 | 356500 | 356000 | 232 |
| 527 | 20240614 | 114300 | 37947400000 | 356000 | 356000 | 356500 | 356000 | 121 |
| 528 | 20240614 | 114200 | 37904305000 | 356500 | 356500 | 357000 | 356000 | 828 |
| 529 | 20240614 | 114100 | 37609115000 | 356500 | 357000 | 357000 | 356500 | 230 |
| 530 | 20240614 | 114000 | 37527011000 | 357000 | 357000 | 357500 | 357000 | 87 |
| 531 | 20240614 | 113900 | 37495943000 | 357000 | 357000 | 357500 | 357000 | 271 |
| 532 | 20240614 | 113800 | 37399186500 | 357000 | 356500 | 357000 | 356500 | 198 |
| 533 | 20240614 | 113700 | 37328518500 | 357000 | 356500 | 357000 | 356500 | 286 |
| 534 | 20240614 | 113600 | 37226437500 | 356500 | 356500 | 357000 | 356500 | 89 |
| 535 | 20240614 | 113500 | 37194700000 | 356500 | 357000 | 357000 | 356500 | 184 |
| 536 | 20240614 | 113400 | 37129027000 | 357000 | 357000 | 357500 | 356500 | 992 |
| 537 | 20240614 | 113300 | 36774877500 | 357000 | 357500 | 357500 | 357000 | 72 |
| 538 | 20240614 | 113200 | 36749161500 | 357500 | 358000 | 358000 | 357000 | 281 |
| 539 | 20240614 | 113100 | 36648721500 | 357500 | 357500 | 357500 | 357000 | 125 |
| 540 | 20240614 | 113000 | 36604087000 | 357500 | 357500 | 357500 | 357000 | 232 |
| 541 | 20240614 | 112900 | 36521180000 | 357000 | 357500 | 357500 | 357000 | 84 |
| 542 | 20240614 | 112800 | 36491171500 | 357000 | 357000 | 357500 | 357000 | 70 |
| 543 | 20240614 | 112700 | 36466173500 | 357500 | 357000 | 358000 | 357000 | 380 |
| 544 | 20240614 | 112600 | 36330279000 | 357500 | 357500 | 357500 | 357000 | 163 |
| 545 | 20240614 | 112500 | 36272046500 | 357000 | 357500 | 357500 | 357000 | 62 |
| 546 | 20240614 | 112400 | 36249896500 | 357500 | 357000 | 357500 | 357000 | 225 |
| 547 | 20240614 | 112300 | 36169492000 | 357000 | 357500 | 357500 | 357000 | 187 |
| 548 | 20240614 | 112200 | 36102691000 | 357000 | 357000 | 357500 | 357000 | 67 |
| 549 | 20240614 | 112100 | 36078766500 | 357000 | 357000 | 357500 | 357000 | 226 |
| 550 | 20240614 | 112000 | 35998000000 | 357000 | 357000 | 357500 | 357000 | 77 |
| 551 | 20240614 | 111900 | 35970500000 | 357000 | 357500 | 358000 | 357000 | 444 |
| 552 | 20240614 | 111800 | 35811771500 | 357500 | 358000 | 358000 | 357500 | 219 |
| 553 | 20240614 | 111700 | 35733396000 | 357500 | 357500 | 358000 | 357500 | 114 |
| 554 | 20240614 | 111600 | 35692626500 | 357500 | 358000 | 358000 | 357500 | 60 |
| 555 | 20240614 | 111500 | 35671169000 | 358000 | 357500 | 358000 | 357500 | 217 |
| 556 | 20240614 | 111400 | 35593513000 | 358000 | 357500 | 358000 | 357500 | 75 |
| 557 | 20240614 | 111300 | 35566687000 | 357500 | 358000 | 358000 | 357500 | 81 |
| 558 | 20240614 | 111200 | 35537710000 | 357500 | 357500 | 358000 | 357500 | 264 |
| 559 | 20240614 | 111100 | 35443263000 | 357500 | 357500 | 358000 | 357500 | 72 |
| 560 | 20240614 | 111000 | 35417499000 | 357500 | 358500 | 358500 | 357500 | 247 |
| 561 | 20240614 | 110900 | 35329059500 | 358000 | 358000 | 358500 | 357500 | 257 |
| 562 | 20240614 | 110800 | 35236987500 | 358000 | 358000 | 358500 | 358000 | 57 |
| 563 | 20240614 | 110700 | 35216570000 | 358000 | 357500 | 358500 | 357500 | 402 |
| 564 | 20240614 | 110600 | 35072482000 | 357500 | 358000 | 358000 | 357500 | 191 |
| 565 | 20240614 | 110500 | 35004122500 | 357500 | 358000 | 358500 | 357500 | 248 |
| 566 | 20240614 | 110400 | 34915336000 | 358000 | 358500 | 358500 | 358000 | 1276 |
| 567 | 20240614 | 110300 | 34458011000 | 358500 | 358500 | 358500 | 358000 | 205 |
| 568 | 20240614 | 110200 | 34384551500 | 358500 | 357500 | 358500 | 357500 | 219 |
| 569 | 20240614 | 110100 | 34306147500 | 358000 | 357500 | 358500 | 357500 | 640 |
| 570 | 20240614 | 110000 | 34076773500 | 357500 | 358500 | 358500 | 357500 | 140 |
| 571 | 20240614 | 105900 | 34026659000 | 358000 | 357000 | 358000 | 357000 | 600 |
| 572 | 20240614 | 105800 | 33812032500 | 357500 | 357000 | 357500 | 357000 | 230 |
| 573 | 20240614 | 105700 | 33729849500 | 357500 | 357000 | 357500 | 357000 | 165 |
| 574 | 20240614 | 105600 | 33670893000 | 357000 | 357000 | 357500 | 357000 | 107 |
| 575 | 20240614 | 105500 | 33632685000 | 357000 | 356500 | 357500 | 356500 | 177 |
| 576 | 20240614 | 105400 | 33569490500 | 356500 | 356500 | 357000 | 356500 | 239 |
| 577 | 20240614 | 105300 | 33484215500 | 356500 | 356500 | 357000 | 356500 | 166 |
| 578 | 20240614 | 105200 | 33424979500 | 356500 | 357000 | 357000 | 356500 | 229 |
| 579 | 20240614 | 105100 | 33343271000 | 356500 | 356500 | 357000 | 356000 | 281 |
| 580 | 20240614 | 105000 | 33243077500 | 356500 | 356000 | 356500 | 356000 | 139 |
| 581 | 20240614 | 104900 | 33193562000 | 356000 | 355500 | 356500 | 355500 | 227 |
| 582 | 20240614 | 104800 | 33112759500 | 355500 | 355500 | 356000 | 355500 | 215 |
| 583 | 20240614 | 104700 | 33036275500 | 355500 | 355500 | 356000 | 355500 | 90 |
| 584 | 20240614 | 104600 | 33004279500 | 355500 | 355500 | 356000 | 355500 | 184 |
| 585 | 20240614 | 104500 | 32938819500 | 355500 | 356000 | 356000 | 355500 | 482 |
| 586 | 20240614 | 104400 | 32767417500 | 356000 | 356000 | 356000 | 355500 | 217 |
| 587 | 20240614 | 104300 | 32690258000 | 356000 | 356000 | 356000 | 355500 | 286 |
| 588 | 20240614 | 104200 | 32588496500 | 355500 | 355500 | 356000 | 355500 | 91 |
| 589 | 20240614 | 104100 | 32556135500 | 355500 | 355500 | 356000 | 355500 | 96 |
| 590 | 20240614 | 104000 | 32521988500 | 356000 | 355500 | 356000 | 355500 | 261 |
| 591 | 20240614 | 103900 | 32429151000 | 355000 | 356000 | 356000 | 355000 | 617 |
| 592 | 20240614 | 103800 | 32209785000 | 355500 | 356000 | 356500 | 355500 | 364 |
| 593 | 20240614 | 103700 | 32080227000 | 355500 | 355500 | 356000 | 355500 | 257 |
| 594 | 20240614 | 103600 | 31988794000 | 355500 | 355500 | 356000 | 355500 | 105 |
| 595 | 20240614 | 103500 | 31951454500 | 355000 | 355500 | 356000 | 355000 | 246 |
| 596 | 20240614 | 103400 | 31864029500 | 355500 | 355000 | 356000 | 355000 | 330 |
| 597 | 20240614 | 103300 | 31746701000 | 355500 | 355500 | 355500 | 355000 | 319 |
| 598 | 20240614 | 103200 | 31633347000 | 355500 | 355000 | 355500 | 355000 | 385 |
| 599 | 20240614 | 103100 | 31496523500 | 355000 | 356000 | 356000 | 355000 | 875 |
| 600 | 20240614 | 103000 | 31185498500 | 355500 | 355500 | 356000 | 355500 | 609 |
| 601 | 20240614 | 102900 | 30968987500 | 355500 | 356000 | 356000 | 355500 | 379 |
| 602 | 20240614 | 102800 | 30834201500 | 355500 | 355500 | 356000 | 355500 | 232 |
| 603 | 20240614 | 102700 | 30751679500 | 355500 | 355500 | 356000 | 355500 | 164 |
| 604 | 20240614 | 102600 | 30693368500 | 356000 | 355500 | 356000 | 355500 | 234 |
| 605 | 20240614 | 102500 | 30610103500 | 355500 | 355500 | 356000 | 355500 | 177 |
| 606 | 20240614 | 102400 | 30547123000 | 355500 | 356500 | 357000 | 355500 | 1910 |
| 607 | 20240614 | 102300 | 29866362000 | 357000 | 356000 | 357000 | 356000 | 371 |
| 608 | 20240614 | 102200 | 29734138000 | 356000 | 356000 | 356500 | 356000 | 299 |
| 609 | 20240614 | 102100 | 29627614000 | 356000 | 356000 | 356500 | 356000 | 381 |
| 610 | 20240614 | 102000 | 29491944000 | 356000 | 356000 | 356500 | 355500 | 523 |
| 611 | 20240614 | 101900 | 29305818500 | 355500 | 355500 | 356000 | 355500 | 285 |
| 612 | 20240614 | 101800 | 29204412500 | 355500 | 355500 | 356000 | 355500 | 156 |
| 613 | 20240614 | 101700 | 29148940500 | 356000 | 355500 | 356000 | 355500 | 261 |
| 614 | 20240614 | 101600 | 29056109000 | 355500 | 355500 | 356000 | 355500 | 311 |
| 615 | 20240614 | 101500 | 28945500500 | 355500 | 355500 | 356000 | 355500 | 255 |
| 616 | 20240614 | 101400 | 28854839000 | 356000 | 355500 | 356000 | 355500 | 241 |
| 617 | 20240614 | 101300 | 28769107500 | 355500 | 356500 | 356500 | 355500 | 291 |
| 618 | 20240614 | 101200 | 28665576000 | 356000 | 356000 | 356500 | 355500 | 312 |
| 619 | 20240614 | 101100 | 28554508500 | 356000 | 356000 | 356500 | 355500 | 549 |
| 620 | 20240614 | 101000 | 28359083000 | 355500 | 356000 | 356000 | 355500 | 302 |
| 621 | 20240614 | 100900 | 28251659500 | 355500 | 356000 | 356500 | 355500 | 632 |
| 622 | 20240614 | 100800 | 28026713000 | 356000 | 356000 | 356500 | 356000 | 224 |
| 623 | 20240614 | 100700 | 27946910000 | 356500 | 356000 | 356500 | 355500 | 318 |
| 624 | 20240614 | 100600 | 27833654500 | 356000 | 356000 | 356000 | 355500 | 228 |
| 625 | 20240614 | 100500 | 27752539000 | 356000 | 355500 | 356000 | 355500 | 260 |
| 626 | 20240614 | 100400 | 27660040000 | 356000 | 355500 | 356000 | 355500 | 219 |
| 627 | 20240614 | 100300 | 27582131500 | 355500 | 356000 | 356500 | 355500 | 514 |
| 628 | 20240614 | 100200 | 27399134500 | 356000 | 355500 | 356000 | 355000 | 578 |
| 629 | 20240614 | 100100 | 27193584500 | 355000 | 355500 | 355500 | 355000 | 303 |
| 630 | 20240614 | 100000 | 27085940500 | 355000 | 355000 | 355500 | 355000 | 459 |
| 631 | 20240614 | 095900 | 26922917000 | 355000 | 356000 | 356000 | 355000 | 1391 |
| 632 | 20240614 | 095800 | 26428482000 | 355500 | 356000 | 356000 | 355500 | 416 |
| 633 | 20240614 | 095700 | 26280524500 | 355500 | 355500 | 356000 | 355500 | 865 |
| 634 | 20240614 | 095600 | 25972941000 | 356000 | 355500 | 356000 | 355500 | 400 |
| 635 | 20240614 | 095500 | 25830711000 | 355500 | 356500 | 356500 | 355500 | 1737 |
| 636 | 20240614 | 095400 | 25212360000 | 356000 | 357000 | 357000 | 356000 | 275 |
| 637 | 20240614 | 095300 | 25114324500 | 356500 | 357000 | 357000 | 356000 | 316 |
| 638 | 20240614 | 095200 | 25001647000 | 356500 | 357000 | 357000 | 356500 | 633 |
| 639 | 20240614 | 095100 | 24775927500 | 356500 | 357500 | 357500 | 356500 | 1048 |
| 640 | 20240614 | 095000 | 24402071500 | 357500 | 357000 | 357500 | 357000 | 375 |
| 641 | 20240614 | 094900 | 24268185500 | 357000 | 357000 | 357500 | 357000 | 69 |
| 642 | 20240614 | 094800 | 24243548000 | 357500 | 357000 | 358000 | 357000 | 186 |
| 643 | 20240614 | 094700 | 24177080000 | 357000 | 357500 | 357500 | 356500 | 339 |
| 644 | 20240614 | 094600 | 24056005000 | 357000 | 356500 | 357000 | 356500 | 454 |
| 645 | 20240614 | 094500 | 23893932500 | 357000 | 357500 | 357500 | 356500 | 1117 |
| 646 | 20240614 | 094400 | 23495171500 | 357500 | 358000 | 358000 | 357000 | 808 |
| 647 | 20240614 | 094300 | 23206220500 | 358500 | 358000 | 358500 | 358000 | 203 |
| 648 | 20240614 | 094200 | 23133535500 | 358500 | 357500 | 359000 | 357500 | 427 |
| 649 | 20240614 | 094100 | 22980712500 | 357500 | 357000 | 358000 | 357000 | 609 |
| 650 | 20240614 | 094000 | 22763022000 | 357000 | 357500 | 358000 | 357000 | 468 |
| 651 | 20240614 | 093900 | 22595776500 | 357500 | 358000 | 358000 | 357500 | 514 |
| 652 | 20240614 | 093800 | 22411806500 | 358000 | 358500 | 358500 | 358000 | 920 |
| 653 | 20240614 | 093700 | 22082059000 | 358500 | 358500 | 359000 | 358500 | 189 |
| 654 | 20240614 | 093600 | 22014256000 | 359000 | 358500 | 359000 | 358500 | 319 |
| 655 | 20240614 | 093500 | 21899817000 | 358500 | 358500 | 359500 | 358500 | 250 |
| 656 | 20240614 | 093400 | 21810076000 | 358500 | 359000 | 359500 | 358500 | 805 |
| 657 | 20240614 | 093300 | 21521031500 | 359500 | 360000 | 360500 | 359500 | 273 |
| 658 | 20240614 | 093200 | 21422810500 | 360000 | 360500 | 361000 | 360000 | 324 |
| 659 | 20240614 | 093100 | 21305931500 | 360000 | 361000 | 361000 | 360000 | 189 |
| 660 | 20240614 | 093000 | 21237736500 | 360000 | 360000 | 361000 | 359000 | 1018 |
| 661 | 20240614 | 092900 | 20871328500 | 361000 | 361000 | 361000 | 359500 | 1097 |
| 662 | 20240614 | 092800 | 20476346000 | 361000 | 361000 | 362000 | 360500 | 595 |
| 663 | 20240614 | 092700 | 20261428500 | 360500 | 360500 | 362000 | 360500 | 600 |
| 664 | 20240614 | 092600 | 20044768000 | 361000 | 360500 | 361500 | 360000 | 683 |
| 665 | 20240614 | 092500 | 19798107500 | 360500 | 361000 | 361500 | 359500 | 915 |
| 666 | 20240614 | 092400 | 19468015500 | 360000 | 360500 | 361000 | 360000 | 892 |
| 667 | 20240614 | 092300 | 19146311500 | 361000 | 360500 | 361500 | 360000 | 808 |
| 668 | 20240614 | 092200 | 18854637500 | 360500 | 360500 | 361500 | 359500 | 1233 |
| 669 | 20240614 | 092100 | 18410165500 | 360500 | 361000 | 361500 | 360500 | 732 |
| 670 | 20240614 | 092000 | 18146107500 | 361500 | 361000 | 361500 | 360500 | 700 |
| 671 | 20240614 | 091900 | 17893348500 | 361500 | 361500 | 362000 | 360500 | 1468 |
| 672 | 20240614 | 091800 | 17362883500 | 361000 | 360500 | 362000 | 360500 | 1167 |
| 673 | 20240614 | 091700 | 16941489000 | 361000 | 361500 | 361500 | 360500 | 1175 |
| 674 | 20240614 | 091600 | 16517328000 | 361000 | 360000 | 362000 | 360000 | 1790 |
| 675 | 20240614 | 091500 | 15871032500 | 360500 | 360000 | 360500 | 359500 | 2238 |
| 676 | 20240614 | 091400 | 15064861500 | 360000 | 359000 | 360500 | 358000 | 1393 |
| 677 | 20240614 | 091300 | 14564019000 | 359000 | 357000 | 359500 | 356500 | 1445 |
| 678 | 20240614 | 091200 | 14046476000 | 357000 | 356000 | 357500 | 356000 | 559 |
| 679 | 20240614 | 091100 | 13846860000 | 356500 | 355500 | 356500 | 355000 | 982 |
| 680 | 20240614 | 091000 | 13497623500 | 355500 | 355500 | 356000 | 355000 | 2203 |
| 681 | 20240614 | 090900 | 12714092000 | 355500 | 355500 | 356000 | 355000 | 1987 |
| 682 | 20240614 | 090800 | 12007483500 | 356000 | 356500 | 357000 | 355500 | 3114 |
| 683 | 20240614 | 090700 | 10898634500 | 357000 | 357000 | 357000 | 356000 | 1875 |
| 684 | 20240614 | 090600 | 10230359000 | 357000 | 358000 | 358500 | 357000 | 3042 |
| 685 | 20240614 | 090500 | 9142977500 | 358000 | 358000 | 359000 | 357500 | 1189 |
| 686 | 20240614 | 090400 | 8717205500 | 358000 | 358000 | 359500 | 357000 | 1555 |
| 687 | 20240614 | 090300 | 8160932000 | 358000 | 357500 | 359000 | 357000 | 1439 |
| 688 | 20240614 | 090200 | 7645838500 | 358000 | 359500 | 360000 | 357500 | 3225 |
| 689 | 20240614 | 090100 | 6488924000 | 360000 | 361000 | 361000 | 359500 | 7000 |
| 690 | 20240614 | 090000 | 3968659500 | 361000 | 363000 | 363000 | 359500 | 10950 |