44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 213600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 3 | 20240709 | 213500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 4 | 20240709 | 213400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 5 | 20240709 | 213300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 6 | 20240709 | 213200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 7 | 20240709 | 213100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 8 | 20240709 | 213000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 9 | 20240709 | 212900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 10 | 20240709 | 212800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 11 | 20240709 | 212700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 12 | 20240709 | 212600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 13 | 20240709 | 212500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 14 | 20240709 | 212400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 15 | 20240709 | 212300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 16 | 20240709 | 212200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 17 | 20240709 | 212100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 18 | 20240709 | 212000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 19 | 20240709 | 211900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 20 | 20240709 | 211800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 21 | 20240709 | 211700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 22 | 20240709 | 211600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 23 | 20240709 | 211500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 24 | 20240709 | 211400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 25 | 20240709 | 211300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 26 | 20240709 | 211200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 27 | 20240709 | 211100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 28 | 20240709 | 211000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 29 | 20240709 | 210900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 30 | 20240709 | 210800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 31 | 20240709 | 210700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 32 | 20240709 | 210600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 33 | 20240709 | 210500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 34 | 20240709 | 210400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 35 | 20240709 | 210300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 36 | 20240709 | 210200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 37 | 20240709 | 210100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 38 | 20240709 | 210000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 39 | 20240709 | 205900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 40 | 20240709 | 205800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 41 | 20240709 | 205700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 42 | 20240709 | 205600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 43 | 20240709 | 205500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 44 | 20240709 | 205400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 45 | 20240709 | 205300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 46 | 20240709 | 205200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 47 | 20240709 | 205100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 48 | 20240709 | 205000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 49 | 20240709 | 204900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 50 | 20240709 | 204800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 51 | 20240709 | 204700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 52 | 20240709 | 204600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 53 | 20240709 | 204500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 54 | 20240709 | 204400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 55 | 20240709 | 204300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 56 | 20240709 | 204200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 57 | 20240709 | 204100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 58 | 20240709 | 204000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 59 | 20240709 | 203900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 60 | 20240709 | 203800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 61 | 20240709 | 203700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 62 | 20240709 | 203600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 63 | 20240709 | 203500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 64 | 20240709 | 203400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 65 | 20240709 | 203300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 66 | 20240709 | 203200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 67 | 20240709 | 203100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 68 | 20240709 | 203000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 69 | 20240709 | 202900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 70 | 20240709 | 202800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 71 | 20240709 | 202700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 72 | 20240709 | 202600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 73 | 20240709 | 202500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 74 | 20240709 | 202400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 75 | 20240709 | 202300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 76 | 20240709 | 202200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 77 | 20240709 | 202100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 78 | 20240709 | 202000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 79 | 20240709 | 201900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 80 | 20240709 | 201800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 81 | 20240709 | 201700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 82 | 20240709 | 201600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 83 | 20240709 | 201500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 84 | 20240709 | 201400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 85 | 20240709 | 201300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 86 | 20240709 | 201200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 87 | 20240709 | 201100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 88 | 20240709 | 201000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 89 | 20240709 | 200900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 90 | 20240709 | 200800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 91 | 20240709 | 200700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 92 | 20240709 | 200600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 93 | 20240709 | 200500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 94 | 20240709 | 200400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 95 | 20240709 | 200300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 96 | 20240709 | 200200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 97 | 20240709 | 200100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 98 | 20240709 | 200000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 99 | 20240709 | 195900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 100 | 20240709 | 195800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 101 | 20240709 | 195700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 102 | 20240709 | 195600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 103 | 20240709 | 195500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 104 | 20240709 | 195400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 105 | 20240709 | 195300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 106 | 20240709 | 195200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 107 | 20240709 | 195100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 108 | 20240709 | 195000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 109 | 20240709 | 194900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 110 | 20240709 | 194800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 111 | 20240709 | 194700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 112 | 20240709 | 194600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 113 | 20240709 | 194500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 114 | 20240709 | 194400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 115 | 20240709 | 194300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 116 | 20240709 | 194200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 117 | 20240709 | 194100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 118 | 20240709 | 194000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 119 | 20240709 | 193900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 120 | 20240709 | 193800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 121 | 20240709 | 193700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 122 | 20240709 | 193600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 123 | 20240709 | 193500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 124 | 20240709 | 193400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 125 | 20240709 | 193300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 126 | 20240709 | 193200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 127 | 20240709 | 193100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 128 | 20240709 | 193000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 129 | 20240709 | 192900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 130 | 20240709 | 192800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 131 | 20240709 | 192700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 132 | 20240709 | 192600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 133 | 20240709 | 192500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 134 | 20240709 | 192400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 135 | 20240709 | 192300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 136 | 20240709 | 192200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 137 | 20240709 | 192100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 138 | 20240709 | 192000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 139 | 20240709 | 191900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 140 | 20240709 | 191800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 141 | 20240709 | 191700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 142 | 20240709 | 191600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 143 | 20240709 | 191500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 144 | 20240709 | 191400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 145 | 20240709 | 191300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 146 | 20240709 | 191200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 147 | 20240709 | 191100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 148 | 20240709 | 191000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 149 | 20240709 | 190900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 150 | 20240709 | 190800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 151 | 20240709 | 190700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 152 | 20240709 | 190600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 153 | 20240709 | 190500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 154 | 20240709 | 190400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 155 | 20240709 | 190300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 156 | 20240709 | 190200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 157 | 20240709 | 190100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 158 | 20240709 | 190000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 159 | 20240709 | 185900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 160 | 20240709 | 185800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 161 | 20240709 | 185700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 162 | 20240709 | 185600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 163 | 20240709 | 185500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 164 | 20240709 | 185400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 165 | 20240709 | 185300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 166 | 20240709 | 185200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 167 | 20240709 | 185100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 168 | 20240709 | 185000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 169 | 20240709 | 184900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 170 | 20240709 | 184800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 171 | 20240709 | 184700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 172 | 20240709 | 184600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 173 | 20240709 | 184500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 174 | 20240709 | 184400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 175 | 20240709 | 184300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 176 | 20240709 | 184200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 177 | 20240709 | 184100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 178 | 20240709 | 184000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 179 | 20240709 | 183900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 180 | 20240709 | 183800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 181 | 20240709 | 183700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 182 | 20240709 | 183600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 183 | 20240709 | 183500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 184 | 20240709 | 183400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 185 | 20240709 | 183300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 186 | 20240709 | 183200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 187 | 20240709 | 183100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 188 | 20240709 | 183000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 189 | 20240709 | 182900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 190 | 20240709 | 182800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 191 | 20240709 | 182700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 192 | 20240709 | 182600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 193 | 20240709 | 182500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 194 | 20240709 | 182400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 195 | 20240709 | 182300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 196 | 20240709 | 182200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 197 | 20240709 | 182100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 198 | 20240709 | 182000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 199 | 20240709 | 181900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 200 | 20240709 | 181800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 201 | 20240709 | 181700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 202 | 20240709 | 181600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 203 | 20240709 | 181500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 204 | 20240709 | 181400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 205 | 20240709 | 181300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 206 | 20240709 | 181200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 207 | 20240709 | 181100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 208 | 20240709 | 181000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 209 | 20240709 | 180900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 210 | 20240709 | 180800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 211 | 20240709 | 180700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 212 | 20240709 | 180600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 213 | 20240709 | 180500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 214 | 20240709 | 180400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 215 | 20240709 | 180300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 216 | 20240709 | 180200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 217 | 20240709 | 180100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 218 | 20240709 | 180000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 219 | 20240709 | 175900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 220 | 20240709 | 175800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 221 | 20240709 | 175700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 222 | 20240709 | 175600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 223 | 20240709 | 175500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 224 | 20240709 | 175400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 225 | 20240709 | 175300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 226 | 20240709 | 175200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 227 | 20240709 | 175100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 228 | 20240709 | 175000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 229 | 20240709 | 174900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 230 | 20240709 | 174800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 231 | 20240709 | 174700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 232 | 20240709 | 174600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 233 | 20240709 | 174500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 234 | 20240709 | 174400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 235 | 20240709 | 174300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 236 | 20240709 | 174200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 237 | 20240709 | 174100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 238 | 20240709 | 174000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 239 | 20240709 | 173900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 240 | 20240709 | 173800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 241 | 20240709 | 173700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 242 | 20240709 | 173600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 243 | 20240709 | 173500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 244 | 20240709 | 173400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 245 | 20240709 | 173300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 246 | 20240709 | 173200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 247 | 20240709 | 173100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 248 | 20240709 | 173000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 249 | 20240709 | 172900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 250 | 20240709 | 172800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 251 | 20240709 | 172700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 252 | 20240709 | 172600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 253 | 20240709 | 172500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 254 | 20240709 | 172400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 255 | 20240709 | 172300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 256 | 20240709 | 172200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 257 | 20240709 | 172100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 258 | 20240709 | 172000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 259 | 20240709 | 171900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 260 | 20240709 | 171800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 261 | 20240709 | 171700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 262 | 20240709 | 171600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 263 | 20240709 | 171500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 264 | 20240709 | 171400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 265 | 20240709 | 171300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 266 | 20240709 | 171200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 267 | 20240709 | 171100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 268 | 20240709 | 171000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 269 | 20240709 | 170900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 270 | 20240709 | 170800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 271 | 20240709 | 170700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 272 | 20240709 | 170600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 273 | 20240709 | 170500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 274 | 20240709 | 170400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 275 | 20240709 | 170300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 276 | 20240709 | 170200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 277 | 20240709 | 170100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 278 | 20240709 | 170000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 279 | 20240709 | 165900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 280 | 20240709 | 165800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 281 | 20240709 | 165700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 282 | 20240709 | 165600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 283 | 20240709 | 165500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 284 | 20240709 | 165400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 285 | 20240709 | 165300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 286 | 20240709 | 165200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 287 | 20240709 | 165100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 288 | 20240709 | 165000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 289 | 20240709 | 164900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 290 | 20240709 | 164800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 291 | 20240709 | 164700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 292 | 20240709 | 164600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 293 | 20240709 | 164500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 294 | 20240709 | 164400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 295 | 20240709 | 164300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 296 | 20240709 | 164200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 297 | 20240709 | 164100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 298 | 20240709 | 164000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 299 | 20240709 | 163900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 300 | 20240709 | 163800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 301 | 20240709 | 163700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 302 | 20240709 | 163600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 303 | 20240709 | 163500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 304 | 20240709 | 163400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 305 | 20240709 | 163300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 306 | 20240709 | 163200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 307 | 20240709 | 163100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 308 | 20240709 | 163000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 309 | 20240709 | 162900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 310 | 20240709 | 162800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 311 | 20240709 | 162700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 312 | 20240709 | 162600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 313 | 20240709 | 162500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 314 | 20240709 | 162400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 315 | 20240709 | 162300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 316 | 20240709 | 162200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 317 | 20240709 | 162100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 318 | 20240709 | 162000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 319 | 20240709 | 161900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 320 | 20240709 | 161800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 321 | 20240709 | 161700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 322 | 20240709 | 161600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 323 | 20240709 | 161500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 324 | 20240709 | 161400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 325 | 20240709 | 161300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 326 | 20240709 | 161200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 327 | 20240709 | 161100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 328 | 20240709 | 161000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 329 | 20240709 | 160900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 330 | 20240709 | 160800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 331 | 20240709 | 160700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 332 | 20240709 | 160600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 333 | 20240709 | 160500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 334 | 20240709 | 160400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 335 | 20240709 | 160300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 336 | 20240709 | 160200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 337 | 20240709 | 160100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 338 | 20240709 | 160000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 339 | 20240709 | 155900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 340 | 20240709 | 155800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 341 | 20240709 | 155700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 342 | 20240709 | 155600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 343 | 20240709 | 155500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 344 | 20240709 | 155400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 345 | 20240709 | 155300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 346 | 20240709 | 155200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 347 | 20240709 | 155100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 348 | 20240709 | 155000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 349 | 20240709 | 154900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 350 | 20240709 | 154800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 351 | 20240709 | 154700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 352 | 20240709 | 154600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 353 | 20240709 | 154500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 354 | 20240709 | 154400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 355 | 20240709 | 154300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 356 | 20240709 | 154200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 357 | 20240709 | 154100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 358 | 20240709 | 154000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 359 | 20240709 | 153900 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 360 | 20240709 | 153800 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 361 | 20240709 | 153700 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 362 | 20240709 | 153600 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 363 | 20240709 | 153500 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 364 | 20240709 | 153400 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 365 | 20240709 | 153300 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 366 | 20240709 | 153200 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 367 | 20240709 | 153100 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 368 | 20240709 | 153000 | 99619873500 | 363000 | 363000 | 363000 | 363000 | 5438 |
| 369 | 20240709 | 152900 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 370 | 20240709 | 152800 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 371 | 20240709 | 152700 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 372 | 20240709 | 152600 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 373 | 20240709 | 152500 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 374 | 20240709 | 152400 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 375 | 20240709 | 152300 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 376 | 20240709 | 152200 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 377 | 20240709 | 152100 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 378 | 20240709 | 152000 | 97645879500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 379 | 20240709 | 151900 | 97645879500 | 363000 | 363000 | 364000 | 363000 | 3074 |
| 380 | 20240709 | 151800 | 96528500500 | 363000 | 363500 | 364000 | 363000 | 412 |
| 381 | 20240709 | 151700 | 96378890500 | 363000 | 363500 | 364000 | 363000 | 733 |
| 382 | 20240709 | 151600 | 96112492000 | 363500 | 363500 | 364000 | 363000 | 837 |
| 383 | 20240709 | 151500 | 95808451500 | 363500 | 363500 | 364500 | 363000 | 869 |
| 384 | 20240709 | 151400 | 95492216000 | 363000 | 363500 | 364000 | 363000 | 561 |
| 385 | 20240709 | 151300 | 95288401500 | 363000 | 363500 | 364000 | 363000 | 828 |
| 386 | 20240709 | 151200 | 94987451500 | 363500 | 363500 | 364000 | 363500 | 406 |
| 387 | 20240709 | 151100 | 94839794000 | 363500 | 364000 | 364000 | 363500 | 455 |
| 388 | 20240709 | 151000 | 94674299500 | 363500 | 364000 | 364000 | 363500 | 597 |
| 389 | 20240709 | 150900 | 94457144000 | 363500 | 363500 | 364000 | 363500 | 307 |
| 390 | 20240709 | 150800 | 94345497500 | 363500 | 364000 | 364500 | 363500 | 1083 |
| 391 | 20240709 | 150700 | 93951280000 | 364000 | 364000 | 364500 | 364000 | 234 |
| 392 | 20240709 | 150600 | 93866074500 | 364500 | 364000 | 364500 | 364000 | 377 |
| 393 | 20240709 | 150500 | 93728751500 | 364000 | 364500 | 364500 | 364000 | 242 |
| 394 | 20240709 | 150400 | 93640632500 | 364500 | 364000 | 364500 | 364000 | 478 |
| 395 | 20240709 | 150300 | 93466429500 | 364000 | 364500 | 365000 | 364000 | 1242 |
| 396 | 20240709 | 150200 | 93013809000 | 364500 | 365000 | 365000 | 364500 | 309 |
| 397 | 20240709 | 150100 | 92901124000 | 364500 | 365000 | 365000 | 364500 | 260 |
| 398 | 20240709 | 150000 | 92806255500 | 365000 | 364500 | 365000 | 364500 | 279 |
| 399 | 20240709 | 145900 | 92704479000 | 365000 | 364500 | 365500 | 364500 | 799 |
| 400 | 20240709 | 145800 | 92412858000 | 364500 | 364500 | 365500 | 364500 | 754 |
| 401 | 20240709 | 145700 | 92137635000 | 365000 | 364500 | 365500 | 364500 | 553 |
| 402 | 20240709 | 145600 | 91935840000 | 364500 | 365000 | 365000 | 364500 | 376 |
| 403 | 20240709 | 145500 | 91798653000 | 364500 | 365000 | 365000 | 364500 | 557 |
| 404 | 20240709 | 145400 | 91595395500 | 365000 | 364500 | 365000 | 364500 | 770 |
| 405 | 20240709 | 145300 | 91314398000 | 365000 | 364500 | 365000 | 364000 | 453 |
| 406 | 20240709 | 145200 | 91149155500 | 364000 | 365000 | 365500 | 364000 | 984 |
| 407 | 20240709 | 145100 | 90790190500 | 364500 | 365000 | 365000 | 364500 | 258 |
| 408 | 20240709 | 145000 | 90696073000 | 365000 | 364500 | 365000 | 364500 | 469 |
| 409 | 20240709 | 144900 | 90524957000 | 365000 | 365500 | 365500 | 364500 | 553 |
| 410 | 20240709 | 144800 | 90322983500 | 365000 | 365500 | 365500 | 365000 | 738 |
| 411 | 20240709 | 144700 | 90053292000 | 365500 | 365500 | 365500 | 364500 | 293 |
| 412 | 20240709 | 144600 | 89946284000 | 365000 | 365500 | 365500 | 365000 | 453 |
| 413 | 20240709 | 144500 | 89780789500 | 365500 | 365000 | 365500 | 364500 | 550 |
| 414 | 20240709 | 144400 | 89579976500 | 364500 | 365000 | 365000 | 364500 | 400 |
| 415 | 20240709 | 144300 | 89434057500 | 365500 | 365000 | 365500 | 365000 | 320 |
| 416 | 20240709 | 144200 | 89317169000 | 365000 | 365000 | 366000 | 365000 | 400 |
| 417 | 20240709 | 144100 | 89170867500 | 365000 | 365500 | 366000 | 365000 | 453 |
| 418 | 20240709 | 144000 | 89005282000 | 366000 | 365500 | 366000 | 365500 | 508 |
| 419 | 20240709 | 143900 | 88819428000 | 365500 | 365000 | 366000 | 364500 | 442 |
| 420 | 20240709 | 143800 | 88657987000 | 365000 | 365000 | 365500 | 364500 | 393 |
| 421 | 20240709 | 143700 | 88514440000 | 365000 | 365500 | 365500 | 365000 | 365 |
| 422 | 20240709 | 143600 | 88381101500 | 365500 | 365000 | 365500 | 364500 | 209 |
| 423 | 20240709 | 143500 | 88304821000 | 365000 | 365500 | 365500 | 364500 | 420 |
| 424 | 20240709 | 143400 | 88151456500 | 366000 | 365500 | 366000 | 365000 | 498 |
| 425 | 20240709 | 143300 | 87969407000 | 365500 | 365500 | 365500 | 365000 | 303 |
| 426 | 20240709 | 143200 | 87858718500 | 365500 | 365000 | 365500 | 365000 | 323 |
| 427 | 20240709 | 143100 | 87740709500 | 365000 | 365500 | 365500 | 365000 | 480 |
| 428 | 20240709 | 143000 | 87565350500 | 365500 | 365000 | 365500 | 364500 | 209 |
| 429 | 20240709 | 142900 | 87489070000 | 365000 | 365000 | 365500 | 364500 | 486 |
| 430 | 20240709 | 142800 | 87311616500 | 365500 | 365000 | 365500 | 364500 | 301 |
| 431 | 20240709 | 142700 | 87201765500 | 365000 | 364500 | 365500 | 364500 | 235 |
| 432 | 20240709 | 142600 | 87115977000 | 365000 | 365000 | 365500 | 364500 | 263 |
| 433 | 20240709 | 142500 | 87019982500 | 364500 | 365500 | 365500 | 364500 | 335 |
| 434 | 20240709 | 142400 | 86897734000 | 365500 | 365500 | 365500 | 364500 | 452 |
| 435 | 20240709 | 142300 | 86732674000 | 365000 | 365000 | 365500 | 364500 | 367 |
| 436 | 20240709 | 142200 | 86598604000 | 364500 | 365000 | 365500 | 364500 | 233 |
| 437 | 20240709 | 142100 | 86513515500 | 365000 | 365500 | 365500 | 364500 | 381 |
| 438 | 20240709 | 142000 | 86374431500 | 365000 | 365000 | 365500 | 364500 | 323 |
| 439 | 20240709 | 141900 | 86256509500 | 365000 | 365500 | 365500 | 365000 | 310 |
| 440 | 20240709 | 141800 | 86143272000 | 365000 | 366000 | 366000 | 365000 | 373 |
| 441 | 20240709 | 141700 | 86006991000 | 366000 | 365500 | 366000 | 365000 | 386 |
| 442 | 20240709 | 141600 | 85865826000 | 365500 | 365000 | 366000 | 365000 | 287 |
| 443 | 20240709 | 141500 | 85760940000 | 365000 | 365500 | 366000 | 364500 | 626 |
| 444 | 20240709 | 141400 | 85532329500 | 365500 | 365500 | 365500 | 365000 | 377 |
| 445 | 20240709 | 141300 | 85394646500 | 365500 | 365000 | 365500 | 364500 | 483 |
| 446 | 20240709 | 141200 | 85218233000 | 364500 | 365500 | 366000 | 364500 | 549 |
| 447 | 20240709 | 141100 | 85017629500 | 365500 | 365500 | 366000 | 365000 | 474 |
| 448 | 20240709 | 141000 | 84844320000 | 365000 | 365000 | 366000 | 365000 | 503 |
| 449 | 20240709 | 140900 | 84660518000 | 365000 | 366000 | 366000 | 365000 | 434 |
| 450 | 20240709 | 140800 | 84501894000 | 366000 | 366000 | 366000 | 364500 | 917 |
| 451 | 20240709 | 140700 | 84166918500 | 365500 | 365000 | 366000 | 365000 | 307 |
| 452 | 20240709 | 140600 | 84054662500 | 365000 | 366000 | 366000 | 365000 | 417 |
| 453 | 20240709 | 140500 | 83902133500 | 365500 | 366000 | 366500 | 365500 | 466 |
| 454 | 20240709 | 140400 | 83731577000 | 366000 | 365500 | 366000 | 365500 | 330 |
| 455 | 20240709 | 140300 | 83610848500 | 365500 | 365000 | 366500 | 365000 | 584 |
| 456 | 20240709 | 140200 | 83397186000 | 365500 | 365500 | 366000 | 365000 | 326 |
| 457 | 20240709 | 140100 | 83278042500 | 365500 | 366000 | 366500 | 365500 | 512 |
| 458 | 20240709 | 140000 | 83090698500 | 365500 | 366000 | 366500 | 365500 | 493 |
| 459 | 20240709 | 135900 | 82910253500 | 365500 | 365500 | 366500 | 365000 | 371 |
| 460 | 20240709 | 135800 | 82774404500 | 365000 | 366000 | 366000 | 365000 | 649 |
| 461 | 20240709 | 135700 | 82537100500 | 366000 | 366500 | 366500 | 365500 | 697 |
| 462 | 20240709 | 135600 | 82281936500 | 366000 | 365000 | 366500 | 365000 | 1237 |
| 463 | 20240709 | 135500 | 81829260500 | 365000 | 365000 | 366000 | 364500 | 620 |
| 464 | 20240709 | 135400 | 81602686500 | 365000 | 365500 | 365500 | 364500 | 836 |
| 465 | 20240709 | 135300 | 81297246500 | 365000 | 365000 | 365500 | 364500 | 484 |
| 466 | 20240709 | 135200 | 81120476000 | 365000 | 365000 | 366000 | 364500 | 775 |
| 467 | 20240709 | 135100 | 80837430000 | 365000 | 365500 | 365500 | 364500 | 323 |
| 468 | 20240709 | 135000 | 80719536000 | 365500 | 365000 | 366000 | 365000 | 405 |
| 469 | 20240709 | 134900 | 80571512000 | 365500 | 365000 | 365500 | 364500 | 261 |
| 470 | 20240709 | 134800 | 80476168500 | 365000 | 365000 | 365500 | 364500 | 380 |
| 471 | 20240709 | 134700 | 80337401000 | 365000 | 364500 | 365500 | 364500 | 560 |
| 472 | 20240709 | 134600 | 80133027000 | 364500 | 365000 | 365000 | 364500 | 279 |
| 473 | 20240709 | 134500 | 80031216500 | 364500 | 364500 | 365500 | 364500 | 330 |
| 474 | 20240709 | 134400 | 79910795000 | 365000 | 364500 | 365000 | 364000 | 358 |
| 475 | 20240709 | 134300 | 79780285500 | 364000 | 364500 | 364500 | 364000 | 287 |
| 476 | 20240709 | 134200 | 79675691000 | 364000 | 364500 | 364500 | 364000 | 172 |
| 477 | 20240709 | 134100 | 79613042500 | 364500 | 364500 | 364500 | 364000 | 274 |
| 478 | 20240709 | 134000 | 79513184000 | 364500 | 364000 | 364500 | 364000 | 306 |
| 479 | 20240709 | 133900 | 79401754500 | 364500 | 364500 | 365000 | 364000 | 326 |
| 480 | 20240709 | 133800 | 79282969500 | 364500 | 365000 | 365000 | 364000 | 665 |
| 481 | 20240709 | 133700 | 79040547500 | 365000 | 364500 | 365500 | 364500 | 1324 |
| 482 | 20240709 | 133600 | 78557267500 | 365000 | 364500 | 365000 | 364500 | 111 |
| 483 | 20240709 | 133500 | 78516777000 | 365000 | 364500 | 365000 | 364500 | 258 |
| 484 | 20240709 | 133400 | 78422631000 | 364500 | 365000 | 365000 | 364500 | 403 |
| 485 | 20240709 | 133300 | 78275689000 | 364500 | 365000 | 365000 | 364500 | 290 |
| 486 | 20240709 | 133200 | 78169946500 | 364500 | 365000 | 365000 | 364500 | 284 |
| 487 | 20240709 | 133100 | 78066388000 | 365000 | 364500 | 365000 | 364500 | 117 |
| 488 | 20240709 | 133000 | 78023703500 | 364500 | 364500 | 365000 | 364500 | 103 |
| 489 | 20240709 | 132900 | 77986130000 | 364500 | 365000 | 365500 | 364500 | 286 |
| 490 | 20240709 | 132800 | 77881747000 | 365000 | 365000 | 365500 | 364500 | 331 |
| 491 | 20240709 | 132700 | 77760953500 | 365500 | 365500 | 365500 | 365000 | 189 |
| 492 | 20240709 | 132600 | 77691927500 | 365500 | 365500 | 365500 | 365000 | 727 |
| 493 | 20240709 | 132500 | 77426239500 | 365000 | 364000 | 365500 | 364000 | 1051 |
| 494 | 20240709 | 132400 | 77042640500 | 364000 | 364500 | 364500 | 364000 | 429 |
| 495 | 20240709 | 132300 | 76886306500 | 364000 | 364500 | 364500 | 364000 | 358 |
| 496 | 20240709 | 132200 | 76755843500 | 364000 | 364500 | 364500 | 364000 | 275 |
| 497 | 20240709 | 132100 | 76655667000 | 364500 | 364500 | 364500 | 363500 | 839 |
| 498 | 20240709 | 132000 | 76350255000 | 364500 | 364500 | 364500 | 364000 | 279 |
| 499 | 20240709 | 131900 | 76248663500 | 364500 | 364500 | 364500 | 364000 | 162 |
| 500 | 20240709 | 131800 | 76189655500 | 364000 | 364000 | 364500 | 364000 | 295 |
| 501 | 20240709 | 131700 | 76082247500 | 364500 | 364500 | 364500 | 364000 | 388 |
| 502 | 20240709 | 131600 | 75940896500 | 364500 | 364000 | 364500 | 364000 | 352 |
| 503 | 20240709 | 131500 | 75812737000 | 364000 | 364500 | 364500 | 364000 | 439 |
| 504 | 20240709 | 131400 | 75652899000 | 364500 | 365000 | 365000 | 364000 | 655 |
| 505 | 20240709 | 131300 | 75414248500 | 364500 | 366000 | 366000 | 364500 | 1282 |
| 506 | 20240709 | 131200 | 74946221500 | 366000 | 366000 | 366000 | 365500 | 164 |
| 507 | 20240709 | 131100 | 74886246000 | 366000 | 366000 | 366000 | 365500 | 237 |
| 508 | 20240709 | 131000 | 74799539500 | 365500 | 366000 | 366000 | 365500 | 184 |
| 509 | 20240709 | 130900 | 74732237000 | 366000 | 366000 | 366000 | 365500 | 162 |
| 510 | 20240709 | 130800 | 74672978000 | 365500 | 365500 | 366000 | 365500 | 96 |
| 511 | 20240709 | 130700 | 74637875500 | 365500 | 365500 | 366000 | 365500 | 412 |
| 512 | 20240709 | 130600 | 74487262000 | 366000 | 365500 | 366000 | 365000 | 467 |
| 513 | 20240709 | 130500 | 74316568000 | 365000 | 365000 | 365500 | 364500 | 400 |
| 514 | 20240709 | 130400 | 74170463000 | 365000 | 365000 | 365500 | 364500 | 776 |
| 515 | 20240709 | 130300 | 73887251000 | 365000 | 365500 | 365500 | 365000 | 1036 |
| 516 | 20240709 | 130200 | 73509083000 | 365500 | 365500 | 365500 | 365000 | 283 |
| 517 | 20240709 | 130100 | 73405707500 | 365000 | 366500 | 366500 | 365000 | 1083 |
| 518 | 20240709 | 130000 | 73009585500 | 366500 | 366500 | 366500 | 366000 | 164 |
| 519 | 20240709 | 125900 | 72949520500 | 366500 | 366500 | 366500 | 366000 | 307 |
| 520 | 20240709 | 125800 | 72837051500 | 366500 | 366500 | 366500 | 366000 | 279 |
| 521 | 20240709 | 125700 | 72734905000 | 366500 | 366000 | 366500 | 366000 | 168 |
| 522 | 20240709 | 125600 | 72673371000 | 366500 | 366500 | 366500 | 366000 | 85 |
| 523 | 20240709 | 125500 | 72642234000 | 366500 | 366000 | 366500 | 366000 | 137 |
| 524 | 20240709 | 125400 | 72592072500 | 366000 | 366000 | 366500 | 365500 | 264 |
| 525 | 20240709 | 125300 | 72495454000 | 366500 | 366000 | 366500 | 365500 | 400 |
| 526 | 20240709 | 125200 | 72349018500 | 366000 | 366000 | 366000 | 365500 | 186 |
| 527 | 20240709 | 125100 | 72280957500 | 366000 | 365500 | 366000 | 365000 | 204 |
| 528 | 20240709 | 125000 | 72206387000 | 365500 | 366000 | 366000 | 365000 | 130 |
| 529 | 20240709 | 124900 | 72158872000 | 365000 | 365000 | 366000 | 365000 | 470 |
| 530 | 20240709 | 124800 | 71987185000 | 365500 | 366000 | 366500 | 365000 | 2599 |
| 531 | 20240709 | 124700 | 71037866000 | 366000 | 366000 | 366000 | 365500 | 277 |
| 532 | 20240709 | 124600 | 70936523000 | 366000 | 365500 | 366000 | 365500 | 168 |
| 533 | 20240709 | 124500 | 70875051000 | 365500 | 366000 | 366500 | 365500 | 251 |
| 534 | 20240709 | 124400 | 70783207500 | 365500 | 366500 | 366500 | 365500 | 685 |
| 535 | 20240709 | 124300 | 70532384500 | 366500 | 367000 | 367000 | 366500 | 221 |
| 536 | 20240709 | 124200 | 70451344500 | 367000 | 367000 | 367000 | 366500 | 121 |
| 537 | 20240709 | 124100 | 70406971500 | 367000 | 367000 | 367500 | 366500 | 326 |
| 538 | 20240709 | 124000 | 70287326000 | 367000 | 367000 | 367500 | 367000 | 370 |
| 539 | 20240709 | 123900 | 70151505000 | 367500 | 367000 | 367500 | 367000 | 1787 |
| 540 | 20240709 | 123800 | 69495400000 | 367000 | 366500 | 367000 | 366500 | 229 |
| 541 | 20240709 | 123700 | 69411383500 | 367000 | 367000 | 367000 | 366500 | 101 |
| 542 | 20240709 | 123600 | 69374330500 | 366500 | 367000 | 367000 | 366500 | 153 |
| 543 | 20240709 | 123500 | 69318200000 | 366500 | 366500 | 367000 | 366500 | 294 |
| 544 | 20240709 | 123400 | 69210321000 | 367000 | 366500 | 367000 | 366500 | 164 |
| 545 | 20240709 | 123300 | 69150162500 | 367000 | 366500 | 367000 | 366500 | 973 |
| 546 | 20240709 | 123200 | 68793086000 | 366500 | 367000 | 367000 | 366500 | 196 |
| 547 | 20240709 | 123100 | 68721193000 | 367000 | 366500 | 367000 | 366500 | 150 |
| 548 | 20240709 | 123000 | 68666155500 | 366500 | 366500 | 367000 | 366500 | 184 |
| 549 | 20240709 | 122900 | 68598648500 | 366500 | 366500 | 367000 | 366000 | 1148 |
| 550 | 20240709 | 122800 | 68177782500 | 366500 | 366500 | 366500 | 366000 | 246 |
| 551 | 20240709 | 122700 | 68087693500 | 366500 | 366000 | 366500 | 366000 | 156 |
| 552 | 20240709 | 122600 | 68030552500 | 366000 | 366500 | 367000 | 366000 | 130 |
| 553 | 20240709 | 122500 | 67982937500 | 366500 | 366500 | 367000 | 366000 | 140 |
| 554 | 20240709 | 122400 | 67931585000 | 367000 | 366500 | 367000 | 366000 | 416 |
| 555 | 20240709 | 122300 | 67779177500 | 366500 | 366000 | 366500 | 366000 | 366 |
| 556 | 20240709 | 122200 | 67645053000 | 366000 | 366000 | 366500 | 366000 | 225 |
| 557 | 20240709 | 122100 | 67562624000 | 366000 | 366000 | 366500 | 366000 | 106 |
| 558 | 20240709 | 122000 | 67523808000 | 366000 | 366500 | 366500 | 366000 | 230 |
| 559 | 20240709 | 121900 | 67439528000 | 366000 | 366500 | 366500 | 366000 | 208 |
| 560 | 20240709 | 121800 | 67363378000 | 366500 | 366000 | 366500 | 366000 | 479 |
| 561 | 20240709 | 121700 | 67187935000 | 366000 | 366500 | 367000 | 366000 | 881 |
| 562 | 20240709 | 121600 | 66865135500 | 367000 | 367000 | 367000 | 366500 | 231 |
| 563 | 20240709 | 121500 | 66780438500 | 366500 | 367000 | 367000 | 366500 | 142 |
| 564 | 20240709 | 121400 | 66728344500 | 367000 | 367000 | 367000 | 366500 | 204 |
| 565 | 20240709 | 121300 | 66653516500 | 367000 | 367000 | 367000 | 366500 | 127 |
| 566 | 20240709 | 121200 | 66606953000 | 366500 | 367000 | 367000 | 366500 | 146 |
| 567 | 20240709 | 121100 | 66553396500 | 366500 | 367000 | 367000 | 366500 | 429 |
| 568 | 20240709 | 121000 | 66396001500 | 367000 | 367500 | 367500 | 366500 | 106 |
| 569 | 20240709 | 120900 | 66357076500 | 367500 | 367000 | 367500 | 366500 | 526 |
| 570 | 20240709 | 120800 | 66164052000 | 367000 | 367500 | 367500 | 367000 | 117 |
| 571 | 20240709 | 120700 | 66121092500 | 367500 | 367000 | 367500 | 366500 | 244 |
| 572 | 20240709 | 120600 | 66031518500 | 367000 | 367500 | 367500 | 367000 | 170 |
| 573 | 20240709 | 120500 | 65969108000 | 367000 | 367000 | 367000 | 366500 | 481 |
| 574 | 20240709 | 120400 | 65792617000 | 367000 | 367000 | 367000 | 366500 | 233 |
| 575 | 20240709 | 120300 | 65707156000 | 367000 | 366500 | 367000 | 366500 | 202 |
| 576 | 20240709 | 120200 | 65633090000 | 367000 | 367500 | 367500 | 366500 | 211 |
| 577 | 20240709 | 120100 | 65555636000 | 367000 | 367500 | 367500 | 367000 | 113 |
| 578 | 20240709 | 120000 | 65514137500 | 367000 | 367000 | 367500 | 366500 | 444 |
| 579 | 20240709 | 115900 | 65351175000 | 367500 | 367000 | 367500 | 367000 | 395 |
| 580 | 20240709 | 115800 | 65206095500 | 367500 | 367000 | 367500 | 367000 | 111 |
| 581 | 20240709 | 115700 | 65165322500 | 367500 | 367500 | 367500 | 367000 | 216 |
| 582 | 20240709 | 115600 | 65086012500 | 367500 | 367500 | 367500 | 367000 | 216 |
| 583 | 20240709 | 115500 | 65006691000 | 367000 | 367500 | 368000 | 367000 | 233 |
| 584 | 20240709 | 115400 | 64921085000 | 367000 | 368000 | 368000 | 367000 | 588 |
| 585 | 20240709 | 115300 | 64705030500 | 367500 | 368000 | 368000 | 367500 | 463 |
| 586 | 20240709 | 115200 | 64534775000 | 367500 | 368000 | 368000 | 367500 | 234 |
| 587 | 20240709 | 115100 | 64448732500 | 367500 | 368000 | 368000 | 367500 | 391 |
| 588 | 20240709 | 115000 | 64304877500 | 368000 | 367500 | 368000 | 367000 | 383 |
| 589 | 20240709 | 114900 | 64164109500 | 367000 | 367000 | 367500 | 367000 | 694 |
| 590 | 20240709 | 114800 | 63909149000 | 367500 | 367500 | 367500 | 367000 | 526 |
| 591 | 20240709 | 114700 | 63715867000 | 367000 | 367000 | 367500 | 366500 | 376 |
| 592 | 20240709 | 114600 | 63577798500 | 367500 | 367000 | 367500 | 366500 | 156 |
| 593 | 20240709 | 114500 | 63520539000 | 367000 | 367000 | 367500 | 366500 | 511 |
| 594 | 20240709 | 114400 | 63333034500 | 366500 | 367000 | 367500 | 366500 | 320 |
| 595 | 20240709 | 114300 | 63215604500 | 367500 | 367000 | 367500 | 367000 | 186 |
| 596 | 20240709 | 114200 | 63147312500 | 367500 | 367500 | 367500 | 367000 | 151 |
| 597 | 20240709 | 114100 | 63091847000 | 367000 | 367000 | 367500 | 367000 | 325 |
| 598 | 20240709 | 114000 | 62972453500 | 367500 | 367000 | 367500 | 367000 | 203 |
| 599 | 20240709 | 113900 | 62897865500 | 367500 | 367500 | 368000 | 367000 | 242 |
| 600 | 20240709 | 113800 | 62808962500 | 367500 | 367500 | 368000 | 367000 | 277 |
| 601 | 20240709 | 113700 | 62707142000 | 367500 | 368000 | 368000 | 367000 | 337 |
| 602 | 20240709 | 113600 | 62583278000 | 367500 | 367500 | 368000 | 367000 | 389 |
| 603 | 20240709 | 113500 | 62440321500 | 367500 | 367500 | 367500 | 367000 | 340 |
| 604 | 20240709 | 113400 | 62315431500 | 367500 | 367500 | 368000 | 367000 | 183 |
| 605 | 20240709 | 113300 | 62248209000 | 367500 | 367500 | 368000 | 367000 | 1458 |
| 606 | 20240709 | 113200 | 61712418500 | 367500 | 367000 | 367500 | 367000 | 406 |
| 607 | 20240709 | 113100 | 61563227500 | 367500 | 367000 | 367500 | 366500 | 555 |
| 608 | 20240709 | 113000 | 61359530000 | 367000 | 366500 | 367000 | 366500 | 142 |
| 609 | 20240709 | 112900 | 61307436000 | 366500 | 367000 | 367500 | 366500 | 509 |
| 610 | 20240709 | 112800 | 61120594000 | 367000 | 367000 | 367500 | 367000 | 137 |
| 611 | 20240709 | 112700 | 61070292000 | 367000 | 367500 | 367500 | 367000 | 177 |
| 612 | 20240709 | 112600 | 61005255500 | 367500 | 368000 | 368000 | 367000 | 435 |
| 613 | 20240709 | 112500 | 60845350000 | 368000 | 367500 | 368000 | 367000 | 1172 |
| 614 | 20240709 | 112400 | 60414283000 | 367500 | 367500 | 368000 | 367000 | 755 |
| 615 | 20240709 | 112300 | 60136805500 | 367500 | 367500 | 367500 | 367000 | 667 |
| 616 | 20240709 | 112200 | 59891776000 | 367000 | 367000 | 367500 | 366500 | 1242 |
| 617 | 20240709 | 112100 | 59435621500 | 367500 | 367000 | 367500 | 366500 | 541 |
| 618 | 20240709 | 112000 | 59237069000 | 367500 | 367500 | 367500 | 366500 | 129 |
| 619 | 20240709 | 111900 | 59189687500 | 367500 | 367500 | 367500 | 366500 | 394 |
| 620 | 20240709 | 111800 | 59044956000 | 367000 | 367500 | 367500 | 366500 | 446 |
| 621 | 20240709 | 111700 | 58881157500 | 367500 | 367000 | 367500 | 366500 | 777 |
| 622 | 20240709 | 111600 | 58595860000 | 366500 | 367000 | 367000 | 366500 | 163 |
| 623 | 20240709 | 111500 | 58536073500 | 367000 | 367000 | 367000 | 366000 | 396 |
| 624 | 20240709 | 111400 | 58390831000 | 366500 | 367000 | 367000 | 366000 | 580 |
| 625 | 20240709 | 111300 | 58178075500 | 367000 | 366500 | 367000 | 366000 | 576 |
| 626 | 20240709 | 111200 | 57966844500 | 366000 | 366000 | 367000 | 366000 | 521 |
| 627 | 20240709 | 111100 | 57775896500 | 366500 | 366500 | 366500 | 366000 | 486 |
| 628 | 20240709 | 111000 | 57597801500 | 367000 | 366500 | 367000 | 366000 | 481 |
| 629 | 20240709 | 110900 | 57421524500 | 366000 | 366500 | 366500 | 366000 | 224 |
| 630 | 20240709 | 110800 | 57339499000 | 366500 | 367000 | 367000 | 366500 | 661 |
| 631 | 20240709 | 110700 | 57097186000 | 366500 | 366500 | 367000 | 366500 | 158 |
| 632 | 20240709 | 110600 | 57039251000 | 366500 | 366500 | 367000 | 366500 | 312 |
| 633 | 20240709 | 110500 | 56924847500 | 367000 | 367500 | 367500 | 366500 | 313 |
| 634 | 20240709 | 110400 | 56809899000 | 367000 | 367000 | 367500 | 367000 | 468 |
| 635 | 20240709 | 110300 | 56638105000 | 367000 | 367500 | 367500 | 366500 | 1111 |
| 636 | 20240709 | 110200 | 56230328500 | 367500 | 367500 | 368000 | 367500 | 455 |
| 637 | 20240709 | 110100 | 56063087000 | 368000 | 368000 | 368000 | 367500 | 191 |
| 638 | 20240709 | 110000 | 55992868500 | 367500 | 367500 | 368000 | 367000 | 497 |
| 639 | 20240709 | 105900 | 55810220000 | 367500 | 367500 | 367500 | 367000 | 265 |
| 640 | 20240709 | 105800 | 55712849000 | 367500 | 367000 | 367500 | 367000 | 703 |
| 641 | 20240709 | 105700 | 55454548000 | 367000 | 367500 | 367500 | 367000 | 395 |
| 642 | 20240709 | 105600 | 55309463000 | 367500 | 367000 | 367500 | 366500 | 469 |
| 643 | 20240709 | 105500 | 55137168000 | 366500 | 366500 | 367500 | 366500 | 337 |
| 644 | 20240709 | 105400 | 55013392000 | 367500 | 367000 | 367500 | 367000 | 1102 |
| 645 | 20240709 | 105300 | 54608831000 | 367500 | 366500 | 367500 | 366000 | 473 |
| 646 | 20240709 | 105200 | 54435156000 | 366500 | 366500 | 367000 | 366000 | 648 |
| 647 | 20240709 | 105100 | 54197627000 | 367000 | 367000 | 367500 | 366500 | 395 |
| 648 | 20240709 | 105000 | 54052615500 | 367500 | 366500 | 367500 | 366500 | 344 |
| 649 | 20240709 | 104900 | 53926339000 | 367000 | 367500 | 367500 | 366500 | 261 |
| 650 | 20240709 | 104800 | 53830486000 | 367500 | 367500 | 368000 | 366500 | 491 |
| 651 | 20240709 | 104700 | 53650117500 | 367500 | 368000 | 368000 | 367500 | 361 |
| 652 | 20240709 | 104600 | 53517323000 | 367500 | 367500 | 368500 | 367500 | 2209 |
| 653 | 20240709 | 104500 | 52704428500 | 368000 | 367000 | 368000 | 367000 | 713 |
| 654 | 20240709 | 104400 | 52442387000 | 367000 | 367500 | 368000 | 367000 | 1004 |
| 655 | 20240709 | 104300 | 52073320000 | 367500 | 368000 | 368000 | 367000 | 411 |
| 656 | 20240709 | 104200 | 51922173000 | 368000 | 367500 | 368000 | 367000 | 545 |
| 657 | 20240709 | 104100 | 51721751500 | 367500 | 368000 | 368000 | 367500 | 912 |
| 658 | 20240709 | 104000 | 51386306500 | 367500 | 367500 | 368000 | 367500 | 651 |
| 659 | 20240709 | 103900 | 51146943000 | 367500 | 366000 | 368000 | 365500 | 1373 |
| 660 | 20240709 | 103800 | 50643091000 | 366000 | 365500 | 366500 | 365500 | 374 |
| 661 | 20240709 | 103700 | 50506221500 | 365500 | 365500 | 366000 | 365500 | 289 |
| 662 | 20240709 | 103600 | 50400533500 | 366000 | 365500 | 366000 | 365500 | 287 |
| 663 | 20240709 | 103500 | 50295564000 | 365500 | 365000 | 366500 | 364500 | 1589 |
| 664 | 20240709 | 103400 | 49714316500 | 365500 | 365500 | 366000 | 364500 | 810 |
| 665 | 20240709 | 103300 | 49418573500 | 366000 | 366500 | 366500 | 365500 | 538 |
| 666 | 20240709 | 103200 | 49221683000 | 366000 | 366500 | 366500 | 365500 | 627 |
| 667 | 20240709 | 103100 | 48992094500 | 366500 | 366000 | 366500 | 366000 | 297 |
| 668 | 20240709 | 103000 | 48883326500 | 366500 | 367500 | 368000 | 366000 | 618 |
| 669 | 20240709 | 102900 | 48656682500 | 367000 | 367000 | 368000 | 366500 | 3389 |
| 670 | 20240709 | 102800 | 47411545000 | 367000 | 365500 | 367000 | 365500 | 1442 |
| 671 | 20240709 | 102700 | 46883478000 | 365500 | 364500 | 366000 | 364500 | 1079 |
| 672 | 20240709 | 102600 | 46489230500 | 364500 | 365000 | 365000 | 364000 | 464 |
| 673 | 20240709 | 102500 | 46320009000 | 365000 | 365000 | 365500 | 364500 | 571 |
| 674 | 20240709 | 102400 | 46111488000 | 365000 | 365000 | 365500 | 364000 | 850 |
| 675 | 20240709 | 102300 | 45801409000 | 365500 | 365000 | 365500 | 365000 | 534 |
| 676 | 20240709 | 102200 | 45606341000 | 365000 | 364500 | 365500 | 364500 | 841 |
| 677 | 20240709 | 102100 | 45299310000 | 365000 | 365000 | 365500 | 364000 | 2216 |
| 678 | 20240709 | 102000 | 44491184000 | 365500 | 366000 | 366000 | 365000 | 1193 |
| 679 | 20240709 | 101900 | 44055307000 | 365500 | 366000 | 366500 | 365500 | 499 |
| 680 | 20240709 | 101800 | 43872677000 | 366000 | 366000 | 366500 | 365500 | 524 |
| 681 | 20240709 | 101700 | 43680990000 | 366000 | 366000 | 366500 | 365500 | 936 |
| 682 | 20240709 | 101600 | 43338300000 | 367000 | 366500 | 367000 | 366000 | 993 |
| 683 | 20240709 | 101500 | 42974474000 | 366500 | 367500 | 367500 | 366500 | 705 |
| 684 | 20240709 | 101400 | 42715767500 | 367000 | 367500 | 368000 | 367000 | 799 |
| 685 | 20240709 | 101300 | 42422131000 | 367500 | 367000 | 368000 | 366500 | 1005 |
| 686 | 20240709 | 101200 | 42052967500 | 367000 | 366500 | 367500 | 366500 | 840 |
| 687 | 20240709 | 101100 | 41744688000 | 367000 | 366000 | 367500 | 365500 | 1614 |
| 688 | 20240709 | 101000 | 41152820000 | 365500 | 367000 | 367000 | 365500 | 1069 |
| 689 | 20240709 | 100900 | 40761343000 | 367000 | 366500 | 367000 | 366500 | 817 |
| 690 | 20240709 | 100800 | 40461748500 | 366500 | 367000 | 367500 | 366500 | 760 |
| 691 | 20240709 | 100700 | 40182841000 | 367500 | 368500 | 368500 | 367000 | 1849 |
| 692 | 20240709 | 100600 | 39503026000 | 368000 | 368500 | 369000 | 368000 | 829 |
| 693 | 20240709 | 100500 | 39197619000 | 368500 | 369000 | 369000 | 368000 | 1096 |
| 694 | 20240709 | 100400 | 38793452000 | 369000 | 370000 | 370000 | 368000 | 1686 |
| 695 | 20240709 | 100300 | 38171416500 | 369500 | 368500 | 370000 | 368500 | 12240 |
| 696 | 20240709 | 100200 | 33650643500 | 369000 | 369000 | 369000 | 368000 | 2736 |
| 697 | 20240709 | 100100 | 32642108000 | 369000 | 367500 | 369000 | 367500 | 4180 |
| 698 | 20240709 | 100000 | 31102714000 | 367500 | 366000 | 368000 | 365500 | 7259 |
| 699 | 20240709 | 095900 | 28440734000 | 366000 | 365000 | 366000 | 365000 | 6181 |
| 700 | 20240709 | 095800 | 26181179500 | 364500 | 364500 | 365000 | 364500 | 336 |
| 701 | 20240709 | 095700 | 26058604000 | 365000 | 365000 | 365500 | 364500 | 978 |
| 702 | 20240709 | 095600 | 25701554500 | 365500 | 364500 | 365500 | 364500 | 4050 |
| 703 | 20240709 | 095500 | 24223446000 | 364500 | 364500 | 365000 | 364500 | 785 |
| 704 | 20240709 | 095400 | 23937232000 | 365000 | 365000 | 365000 | 364500 | 239 |
| 705 | 20240709 | 095300 | 23850088500 | 364500 | 364500 | 365000 | 364500 | 800 |
| 706 | 20240709 | 095200 | 23558460500 | 364500 | 365000 | 365000 | 364500 | 656 |
| 707 | 20240709 | 095100 | 23319341000 | 364500 | 365000 | 365000 | 364500 | 402 |
| 708 | 20240709 | 095000 | 23172631000 | 365000 | 365000 | 365500 | 365000 | 546 |
| 709 | 20240709 | 094900 | 22973272500 | 365000 | 365500 | 365500 | 365000 | 464 |
| 710 | 20240709 | 094800 | 22803865000 | 365500 | 365000 | 365500 | 365000 | 559 |
| 711 | 20240709 | 094700 | 22599648500 | 365000 | 364000 | 365500 | 364000 | 3045 |
| 712 | 20240709 | 094600 | 21488791500 | 364000 | 364000 | 364500 | 364000 | 271 |
| 713 | 20240709 | 094500 | 21390104000 | 364500 | 364000 | 364500 | 364000 | 542 |
| 714 | 20240709 | 094400 | 21192621500 | 364000 | 365000 | 365000 | 364000 | 536 |
| 715 | 20240709 | 094300 | 20997277000 | 365000 | 366000 | 366000 | 365000 | 1619 |
| 716 | 20240709 | 094200 | 20405854500 | 366000 | 365500 | 366000 | 365000 | 2596 |
| 717 | 20240709 | 094100 | 19456871500 | 365000 | 364000 | 365500 | 364000 | 7213 |
| 718 | 20240709 | 094000 | 16825796500 | 364000 | 363000 | 364000 | 363000 | 2600 |
| 719 | 20240709 | 093900 | 15880200000 | 363000 | 363000 | 363500 | 362500 | 1298 |
| 720 | 20240709 | 093800 | 15409010500 | 363000 | 363000 | 363000 | 362500 | 3499 |
| 721 | 20240709 | 093700 | 14139333000 | 363000 | 361500 | 363000 | 361000 | 4375 |
| 722 | 20240709 | 093600 | 12555412000 | 361000 | 361000 | 361500 | 361000 | 179 |
| 723 | 20240709 | 093500 | 12490786000 | 361000 | 361000 | 361500 | 361000 | 179 |
| 724 | 20240709 | 093400 | 12426163000 | 361000 | 361500 | 361500 | 361000 | 395 |
| 725 | 20240709 | 093300 | 12283544000 | 361500 | 361000 | 361500 | 360500 | 1226 |
| 726 | 20240709 | 093200 | 11840843500 | 361000 | 361500 | 361500 | 361000 | 346 |
| 727 | 20240709 | 093100 | 11715777500 | 361500 | 361500 | 362000 | 361500 | 488 |
| 728 | 20240709 | 093000 | 11539350500 | 361500 | 361500 | 362000 | 361500 | 231 |
| 729 | 20240709 | 092900 | 11455833500 | 362000 | 362500 | 362500 | 361500 | 405 |
| 730 | 20240709 | 092800 | 11309231500 | 362500 | 361500 | 362500 | 361500 | 2114 |
| 731 | 20240709 | 092700 | 10543537000 | 361500 | 362000 | 362000 | 361500 | 345 |
| 732 | 20240709 | 092600 | 10418731500 | 361500 | 362000 | 362000 | 361500 | 192 |
| 733 | 20240709 | 092500 | 10349271000 | 361500 | 361500 | 362000 | 361500 | 295 |
| 734 | 20240709 | 092400 | 10242602000 | 362000 | 361000 | 362000 | 361000 | 192 |
| 735 | 20240709 | 092300 | 10173214000 | 361000 | 361000 | 362000 | 361000 | 1550 |
| 736 | 20240709 | 092200 | 9612970500 | 361000 | 360500 | 361500 | 360500 | 1130 |
| 737 | 20240709 | 092100 | 9204973500 | 361000 | 360500 | 361000 | 360500 | 588 |
| 738 | 20240709 | 092000 | 8992977500 | 360500 | 360500 | 361000 | 360500 | 833 |
| 739 | 20240709 | 091900 | 8692611000 | 360500 | 361000 | 361000 | 360500 | 567 |
| 740 | 20240709 | 091800 | 8488116500 | 361000 | 360500 | 361000 | 360000 | 455 |
| 741 | 20240709 | 091700 | 8324082000 | 360500 | 361500 | 361500 | 360500 | 198 |
| 742 | 20240709 | 091600 | 8252615500 | 361000 | 361000 | 361500 | 361000 | 87 |
| 743 | 20240709 | 091500 | 8221184500 | 361000 | 360500 | 362000 | 360500 | 900 |
| 744 | 20240709 | 091400 | 7896091000 | 361000 | 361000 | 361500 | 360500 | 826 |
| 745 | 20240709 | 091300 | 7597886000 | 361000 | 361500 | 361500 | 360500 | 660 |
| 746 | 20240709 | 091200 | 7359697000 | 361500 | 362000 | 362000 | 361000 | 322 |
| 747 | 20240709 | 091100 | 7243300000 | 361500 | 361500 | 362500 | 361000 | 2759 |
| 748 | 20240709 | 091000 | 6245303500 | 361500 | 361000 | 361500 | 360500 | 772 |
| 749 | 20240709 | 090900 | 5966559500 | 361000 | 360500 | 361000 | 360000 | 534 |
| 750 | 20240709 | 090800 | 5773950500 | 360000 | 360000 | 360500 | 359500 | 226 |
| 751 | 20240709 | 090700 | 5692601000 | 360000 | 360500 | 360500 | 359500 | 550 |
| 752 | 20240709 | 090600 | 5494594000 | 360500 | 361000 | 361000 | 360000 | 764 |
| 753 | 20240709 | 090500 | 5219197500 | 361000 | 359500 | 361500 | 359500 | 2142 |
| 754 | 20240709 | 090400 | 4447365000 | 360000 | 359000 | 360000 | 358500 | 854 |
| 755 | 20240709 | 090300 | 4140306500 | 359000 | 358500 | 359000 | 358000 | 2550 |
| 756 | 20240709 | 090200 | 3225557500 | 358500 | 360500 | 361000 | 358000 | 3839 |
| 757 | 20240709 | 090100 | 1847331500 | 361000 | 361000 | 362000 | 360500 | 2378 |
| 758 | 20240709 | 090000 | 987563500 | 360500 | 359000 | 361500 | 359000 | 2625 |