44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 213600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 3 | 20240711 | 213500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 4 | 20240711 | 213400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 5 | 20240711 | 213300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 6 | 20240711 | 213200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 7 | 20240711 | 213100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 8 | 20240711 | 213000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 9 | 20240711 | 212900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 10 | 20240711 | 212800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 11 | 20240711 | 212700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 12 | 20240711 | 212600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 13 | 20240711 | 212500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 14 | 20240711 | 212400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 15 | 20240711 | 212300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 16 | 20240711 | 212200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 17 | 20240711 | 212100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 18 | 20240711 | 212000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 19 | 20240711 | 211900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 20 | 20240711 | 211800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 21 | 20240711 | 211700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 22 | 20240711 | 211600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 23 | 20240711 | 211500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 24 | 20240711 | 211400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 25 | 20240711 | 211300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 26 | 20240711 | 211200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 27 | 20240711 | 211100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 28 | 20240711 | 211000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 29 | 20240711 | 210900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 30 | 20240711 | 210800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 31 | 20240711 | 210700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 32 | 20240711 | 210600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 33 | 20240711 | 210500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 34 | 20240711 | 210400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 35 | 20240711 | 210300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 36 | 20240711 | 210200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 37 | 20240711 | 210100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 38 | 20240711 | 210000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 39 | 20240711 | 205900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 40 | 20240711 | 205800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 41 | 20240711 | 205700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 42 | 20240711 | 205600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 43 | 20240711 | 205500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 44 | 20240711 | 205400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 45 | 20240711 | 205300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 46 | 20240711 | 205200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 47 | 20240711 | 205100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 48 | 20240711 | 205000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 49 | 20240711 | 204900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 50 | 20240711 | 204800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 51 | 20240711 | 204700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 52 | 20240711 | 204600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 53 | 20240711 | 204500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 54 | 20240711 | 204400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 55 | 20240711 | 204300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 56 | 20240711 | 204200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 57 | 20240711 | 204100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 58 | 20240711 | 204000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 59 | 20240711 | 203900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 60 | 20240711 | 203800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 61 | 20240711 | 203700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 62 | 20240711 | 203600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 63 | 20240711 | 203500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 64 | 20240711 | 203400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 65 | 20240711 | 203300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 66 | 20240711 | 203200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 67 | 20240711 | 203100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 68 | 20240711 | 203000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 69 | 20240711 | 202900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 70 | 20240711 | 202800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 71 | 20240711 | 202700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 72 | 20240711 | 202600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 73 | 20240711 | 202500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 74 | 20240711 | 202400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 75 | 20240711 | 202300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 76 | 20240711 | 202200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 77 | 20240711 | 202100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 78 | 20240711 | 202000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 79 | 20240711 | 201900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 80 | 20240711 | 201800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 81 | 20240711 | 201700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 82 | 20240711 | 201600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 83 | 20240711 | 201500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 84 | 20240711 | 201400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 85 | 20240711 | 201300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 86 | 20240711 | 201200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 87 | 20240711 | 201100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 88 | 20240711 | 201000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 89 | 20240711 | 200900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 90 | 20240711 | 200800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 91 | 20240711 | 200700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 92 | 20240711 | 200600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 93 | 20240711 | 200500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 94 | 20240711 | 200400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 95 | 20240711 | 200300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 96 | 20240711 | 200200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 97 | 20240711 | 200100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 98 | 20240711 | 200000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 99 | 20240711 | 195900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 100 | 20240711 | 195800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 101 | 20240711 | 195700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 102 | 20240711 | 195600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 103 | 20240711 | 195500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 104 | 20240711 | 195400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 105 | 20240711 | 195300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 106 | 20240711 | 195200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 107 | 20240711 | 195100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 108 | 20240711 | 195000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 109 | 20240711 | 194900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 110 | 20240711 | 194800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 111 | 20240711 | 194700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 112 | 20240711 | 194600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 113 | 20240711 | 194500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 114 | 20240711 | 194400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 115 | 20240711 | 194300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 116 | 20240711 | 194200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 117 | 20240711 | 194100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 118 | 20240711 | 194000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 119 | 20240711 | 193900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 120 | 20240711 | 193800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 121 | 20240711 | 193700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 122 | 20240711 | 193600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 123 | 20240711 | 193500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 124 | 20240711 | 193400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 125 | 20240711 | 193300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 126 | 20240711 | 193200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 127 | 20240711 | 193100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 128 | 20240711 | 193000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 129 | 20240711 | 192900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 130 | 20240711 | 192800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 131 | 20240711 | 192700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 132 | 20240711 | 192600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 133 | 20240711 | 192500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 134 | 20240711 | 192400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 135 | 20240711 | 192300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 136 | 20240711 | 192200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 137 | 20240711 | 192100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 138 | 20240711 | 192000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 139 | 20240711 | 191900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 140 | 20240711 | 191800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 141 | 20240711 | 191700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 142 | 20240711 | 191600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 143 | 20240711 | 191500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 144 | 20240711 | 191400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 145 | 20240711 | 191300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 146 | 20240711 | 191200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 147 | 20240711 | 191100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 148 | 20240711 | 191000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 149 | 20240711 | 190900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 150 | 20240711 | 190800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 151 | 20240711 | 190700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 152 | 20240711 | 190600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 153 | 20240711 | 190500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 154 | 20240711 | 190400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 155 | 20240711 | 190300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 156 | 20240711 | 190200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 157 | 20240711 | 190100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 158 | 20240711 | 190000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 159 | 20240711 | 185900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 160 | 20240711 | 185800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 161 | 20240711 | 185700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 162 | 20240711 | 185600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 163 | 20240711 | 185500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 164 | 20240711 | 185400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 165 | 20240711 | 185300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 166 | 20240711 | 185200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 167 | 20240711 | 185100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 168 | 20240711 | 185000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 169 | 20240711 | 184900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 170 | 20240711 | 184800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 171 | 20240711 | 184700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 172 | 20240711 | 184600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 173 | 20240711 | 184500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 174 | 20240711 | 184400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 175 | 20240711 | 184300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 176 | 20240711 | 184200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 177 | 20240711 | 184100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 178 | 20240711 | 184000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 179 | 20240711 | 183900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 180 | 20240711 | 183800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 181 | 20240711 | 183700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 182 | 20240711 | 183600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 183 | 20240711 | 183500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 184 | 20240711 | 183400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 185 | 20240711 | 183300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 186 | 20240711 | 183200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 187 | 20240711 | 183100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 188 | 20240711 | 183000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 189 | 20240711 | 182900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 190 | 20240711 | 182800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 191 | 20240711 | 182700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 192 | 20240711 | 182600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 193 | 20240711 | 182500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 194 | 20240711 | 182400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 195 | 20240711 | 182300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 196 | 20240711 | 182200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 197 | 20240711 | 182100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 198 | 20240711 | 182000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 199 | 20240711 | 181900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 200 | 20240711 | 181800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 201 | 20240711 | 181700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 202 | 20240711 | 181600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 203 | 20240711 | 181500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 204 | 20240711 | 181400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 205 | 20240711 | 181300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 206 | 20240711 | 181200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 207 | 20240711 | 181100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 208 | 20240711 | 181000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 209 | 20240711 | 180900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 210 | 20240711 | 180800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 211 | 20240711 | 180700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 212 | 20240711 | 180600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 213 | 20240711 | 180500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 214 | 20240711 | 180400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 215 | 20240711 | 180300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 216 | 20240711 | 180200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 217 | 20240711 | 180100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 218 | 20240711 | 180000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 219 | 20240711 | 175900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 220 | 20240711 | 175800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 221 | 20240711 | 175700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 222 | 20240711 | 175600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 223 | 20240711 | 175500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 224 | 20240711 | 175400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 225 | 20240711 | 175300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 226 | 20240711 | 175200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 227 | 20240711 | 175100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 228 | 20240711 | 175000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 229 | 20240711 | 174900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 230 | 20240711 | 174800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 231 | 20240711 | 174700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 232 | 20240711 | 174600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 233 | 20240711 | 174500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 234 | 20240711 | 174400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 235 | 20240711 | 174300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 236 | 20240711 | 174200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 237 | 20240711 | 174100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 238 | 20240711 | 174000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 239 | 20240711 | 173900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 240 | 20240711 | 173800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 241 | 20240711 | 173700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 242 | 20240711 | 173600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 243 | 20240711 | 173500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 244 | 20240711 | 173400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 245 | 20240711 | 173300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 246 | 20240711 | 173200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 247 | 20240711 | 173100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 248 | 20240711 | 173000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 249 | 20240711 | 172900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 250 | 20240711 | 172800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 251 | 20240711 | 172700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 252 | 20240711 | 172600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 253 | 20240711 | 172500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 254 | 20240711 | 172400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 255 | 20240711 | 172300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 256 | 20240711 | 172200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 257 | 20240711 | 172100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 258 | 20240711 | 172000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 259 | 20240711 | 171900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 260 | 20240711 | 171800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 261 | 20240711 | 171700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 262 | 20240711 | 171600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 263 | 20240711 | 171500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 264 | 20240711 | 171400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 265 | 20240711 | 171300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 266 | 20240711 | 171200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 267 | 20240711 | 171100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 268 | 20240711 | 171000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 269 | 20240711 | 170900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 270 | 20240711 | 170800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 271 | 20240711 | 170700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 272 | 20240711 | 170600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 273 | 20240711 | 170500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 274 | 20240711 | 170400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 275 | 20240711 | 170300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 276 | 20240711 | 170200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 277 | 20240711 | 170100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 278 | 20240711 | 170000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 279 | 20240711 | 165900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 280 | 20240711 | 165800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 281 | 20240711 | 165700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 282 | 20240711 | 165600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 283 | 20240711 | 165500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 284 | 20240711 | 165400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 285 | 20240711 | 165300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 286 | 20240711 | 165200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 287 | 20240711 | 165100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 288 | 20240711 | 165000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 289 | 20240711 | 164900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 290 | 20240711 | 164800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 291 | 20240711 | 164700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 292 | 20240711 | 164600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 293 | 20240711 | 164500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 294 | 20240711 | 164400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 295 | 20240711 | 164300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 296 | 20240711 | 164200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 297 | 20240711 | 164100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 298 | 20240711 | 164000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 299 | 20240711 | 163900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 300 | 20240711 | 163800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 301 | 20240711 | 163700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 302 | 20240711 | 163600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 303 | 20240711 | 163500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 304 | 20240711 | 163400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 305 | 20240711 | 163300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 306 | 20240711 | 163200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 307 | 20240711 | 163100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 308 | 20240711 | 163000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 309 | 20240711 | 162900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 310 | 20240711 | 162800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 311 | 20240711 | 162700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 312 | 20240711 | 162600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 313 | 20240711 | 162500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 314 | 20240711 | 162400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 315 | 20240711 | 162300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 316 | 20240711 | 162200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 317 | 20240711 | 162100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 318 | 20240711 | 162000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 319 | 20240711 | 161900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 320 | 20240711 | 161800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 321 | 20240711 | 161700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 322 | 20240711 | 161600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 323 | 20240711 | 161500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 324 | 20240711 | 161400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 325 | 20240711 | 161300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 326 | 20240711 | 161200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 327 | 20240711 | 161100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 328 | 20240711 | 161000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 329 | 20240711 | 160900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 330 | 20240711 | 160800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 331 | 20240711 | 160700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 332 | 20240711 | 160600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 333 | 20240711 | 160500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 334 | 20240711 | 160400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 335 | 20240711 | 160300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 336 | 20240711 | 160200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 337 | 20240711 | 160100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 338 | 20240711 | 160000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 339 | 20240711 | 155900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 340 | 20240711 | 155800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 341 | 20240711 | 155700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 342 | 20240711 | 155600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 343 | 20240711 | 155500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 344 | 20240711 | 155400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 345 | 20240711 | 155300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 346 | 20240711 | 155200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 347 | 20240711 | 155100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 348 | 20240711 | 155000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 349 | 20240711 | 154900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 350 | 20240711 | 154800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 351 | 20240711 | 154700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 352 | 20240711 | 154600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 353 | 20240711 | 154500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 354 | 20240711 | 154400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 355 | 20240711 | 154300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 356 | 20240711 | 154200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 357 | 20240711 | 154100 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 358 | 20240711 | 154000 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 359 | 20240711 | 153900 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 360 | 20240711 | 153800 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 361 | 20240711 | 153700 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 362 | 20240711 | 153600 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 363 | 20240711 | 153500 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 364 | 20240711 | 153400 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 365 | 20240711 | 153300 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 366 | 20240711 | 153200 | 190841457000 | 375000 | 375000 | 375000 | 375000 | 157947 |
| 367 | 20240711 | 153100 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 368 | 20240711 | 153000 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 369 | 20240711 | 152900 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 370 | 20240711 | 152800 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 371 | 20240711 | 152700 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 372 | 20240711 | 152600 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 373 | 20240711 | 152500 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 374 | 20240711 | 152400 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 375 | 20240711 | 152300 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 376 | 20240711 | 152200 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 377 | 20240711 | 152100 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 378 | 20240711 | 152000 | 131611332000 | 369000 | 369000 | 369000 | 369000 | 0 |
| 379 | 20240711 | 151900 | 131611332000 | 369000 | 368500 | 369000 | 368000 | 800 |
| 380 | 20240711 | 151800 | 131316653500 | 369000 | 369500 | 370000 | 368500 | 1284 |
| 381 | 20240711 | 151700 | 130843003000 | 369500 | 369500 | 370000 | 368500 | 1592 |
| 382 | 20240711 | 151600 | 130254820500 | 369500 | 370500 | 370500 | 369000 | 2127 |
| 383 | 20240711 | 151500 | 129468557000 | 370000 | 370500 | 370500 | 370000 | 1085 |
| 384 | 20240711 | 151400 | 129066717000 | 370000 | 370500 | 371000 | 370000 | 965 |
| 385 | 20240711 | 151300 | 128709242500 | 370500 | 369500 | 370500 | 369500 | 2837 |
| 386 | 20240711 | 151200 | 127659652000 | 370000 | 370000 | 371000 | 369500 | 1104 |
| 387 | 20240711 | 151100 | 127251045000 | 370000 | 370000 | 371000 | 369500 | 1594 |
| 388 | 20240711 | 151000 | 126660386000 | 370500 | 370500 | 371000 | 370000 | 1380 |
| 389 | 20240711 | 150900 | 126149065000 | 370500 | 370500 | 371000 | 369500 | 878 |
| 390 | 20240711 | 150800 | 125824106000 | 370500 | 370500 | 371000 | 369500 | 999 |
| 391 | 20240711 | 150700 | 125454285000 | 370000 | 369500 | 370500 | 369000 | 1285 |
| 392 | 20240711 | 150600 | 124979156500 | 369500 | 369000 | 369500 | 369000 | 1086 |
| 393 | 20240711 | 150500 | 124578108500 | 369500 | 369500 | 369500 | 369000 | 1025 |
| 394 | 20240711 | 150400 | 124199652000 | 369000 | 369500 | 370000 | 369000 | 1347 |
| 395 | 20240711 | 150300 | 123702251500 | 370000 | 369500 | 370000 | 369500 | 1639 |
| 396 | 20240711 | 150200 | 123096098500 | 370000 | 369500 | 371000 | 369500 | 713 |
| 397 | 20240711 | 150100 | 122832014500 | 369500 | 370000 | 371000 | 369500 | 1243 |
| 398 | 20240711 | 150000 | 122371874500 | 370000 | 370500 | 371000 | 370000 | 1093 |
| 399 | 20240711 | 145900 | 121967110500 | 370000 | 370500 | 371000 | 370000 | 1246 |
| 400 | 20240711 | 145800 | 121505496000 | 370500 | 370500 | 371000 | 369000 | 1889 |
| 401 | 20240711 | 145700 | 120806686500 | 370000 | 369500 | 371000 | 369000 | 914 |
| 402 | 20240711 | 145600 | 120468209000 | 369000 | 369000 | 371000 | 368500 | 3321 |
| 403 | 20240711 | 145500 | 119240471000 | 369500 | 369500 | 370000 | 368500 | 2209 |
| 404 | 20240711 | 145400 | 118424649500 | 369500 | 369500 | 370000 | 369500 | 619 |
| 405 | 20240711 | 145300 | 118195689500 | 369500 | 370500 | 370500 | 369500 | 851 |
| 406 | 20240711 | 145200 | 117880731000 | 370500 | 370000 | 370500 | 370000 | 707 |
| 407 | 20240711 | 145100 | 117618822000 | 370000 | 370000 | 370500 | 370000 | 932 |
| 408 | 20240711 | 145000 | 117273648000 | 370000 | 370500 | 370500 | 369500 | 1159 |
| 409 | 20240711 | 144900 | 116844591500 | 370500 | 370500 | 370500 | 370000 | 616 |
| 410 | 20240711 | 144800 | 116616417500 | 370000 | 370000 | 370500 | 369500 | 1349 |
| 411 | 20240711 | 144700 | 116116912500 | 370500 | 370000 | 371000 | 370000 | 554 |
| 412 | 20240711 | 144600 | 115911649500 | 370000 | 370000 | 371000 | 370000 | 716 |
| 413 | 20240711 | 144500 | 115646432000 | 370500 | 370000 | 370500 | 369500 | 944 |
| 414 | 20240711 | 144400 | 115296998500 | 370000 | 370000 | 370000 | 369500 | 1500 |
| 415 | 20240711 | 144300 | 114742033500 | 369500 | 370500 | 370500 | 369500 | 591 |
| 416 | 20240711 | 144200 | 114523332500 | 370000 | 370500 | 371000 | 370000 | 869 |
| 417 | 20240711 | 144100 | 114201610500 | 370000 | 370500 | 370500 | 370000 | 880 |
| 418 | 20240711 | 144000 | 113875708000 | 370000 | 370500 | 371000 | 370000 | 621 |
| 419 | 20240711 | 143900 | 113645627000 | 370500 | 370500 | 371000 | 370000 | 710 |
| 420 | 20240711 | 143800 | 113382625000 | 370500 | 370000 | 371000 | 369500 | 1241 |
| 421 | 20240711 | 143700 | 112923061500 | 370000 | 370000 | 371000 | 370000 | 676 |
| 422 | 20240711 | 143600 | 112672608000 | 370000 | 370500 | 371000 | 370000 | 624 |
| 423 | 20240711 | 143500 | 112441504500 | 370000 | 369500 | 370500 | 369000 | 1940 |
| 424 | 20240711 | 143400 | 111724586500 | 369500 | 369500 | 370000 | 369500 | 822 |
| 425 | 20240711 | 143300 | 111420601000 | 369500 | 370000 | 370500 | 369500 | 674 |
| 426 | 20240711 | 143200 | 111171266500 | 370000 | 370000 | 370500 | 369500 | 545 |
| 427 | 20240711 | 143100 | 110969490000 | 370000 | 370000 | 371000 | 369500 | 680 |
| 428 | 20240711 | 143000 | 110717714000 | 370000 | 370500 | 370500 | 369500 | 419 |
| 429 | 20240711 | 142900 | 110562576500 | 370500 | 370000 | 371000 | 369500 | 871 |
| 430 | 20240711 | 142800 | 110239980500 | 370000 | 369500 | 371000 | 369500 | 1309 |
| 431 | 20240711 | 142700 | 109755502500 | 370000 | 370000 | 371000 | 369500 | 1339 |
| 432 | 20240711 | 142600 | 109260095500 | 369500 | 370000 | 371500 | 369500 | 1169 |
| 433 | 20240711 | 142500 | 108827207500 | 370000 | 370500 | 370500 | 370000 | 433 |
| 434 | 20240711 | 142400 | 108666833500 | 370000 | 370000 | 370500 | 370000 | 957 |
| 435 | 20240711 | 142300 | 108312533000 | 370000 | 371000 | 371500 | 370000 | 720 |
| 436 | 20240711 | 142200 | 108045521000 | 371000 | 372000 | 372000 | 370500 | 847 |
| 437 | 20240711 | 142100 | 107730715500 | 371500 | 372000 | 372000 | 371000 | 623 |
| 438 | 20240711 | 142000 | 107499064500 | 372000 | 371500 | 372000 | 370500 | 654 |
| 439 | 20240711 | 141900 | 107256172500 | 371000 | 370500 | 371500 | 370500 | 765 |
| 440 | 20240711 | 141800 | 106972385500 | 371000 | 372000 | 372000 | 370500 | 982 |
| 441 | 20240711 | 141700 | 106607907500 | 372000 | 371500 | 372000 | 371500 | 494 |
| 442 | 20240711 | 141600 | 106424206500 | 371500 | 372000 | 372000 | 371000 | 960 |
| 443 | 20240711 | 141500 | 106067430000 | 371500 | 372000 | 372000 | 371500 | 582 |
| 444 | 20240711 | 141400 | 105850983000 | 372000 | 372000 | 372000 | 371500 | 468 |
| 445 | 20240711 | 141300 | 105676932000 | 371500 | 371500 | 372000 | 371500 | 604 |
| 446 | 20240711 | 141200 | 105452292500 | 371500 | 371500 | 372000 | 371500 | 390 |
| 447 | 20240711 | 141100 | 105307254500 | 371500 | 371500 | 372000 | 371500 | 506 |
| 448 | 20240711 | 141000 | 105119064000 | 372000 | 372000 | 372000 | 371500 | 496 |
| 449 | 20240711 | 140900 | 104934584500 | 372000 | 372000 | 372000 | 371000 | 608 |
| 450 | 20240711 | 140800 | 104708555000 | 372000 | 371500 | 372000 | 371500 | 550 |
| 451 | 20240711 | 140700 | 104504037000 | 372000 | 372000 | 372000 | 371500 | 384 |
| 452 | 20240711 | 140600 | 104361224500 | 371500 | 371500 | 372000 | 371000 | 794 |
| 453 | 20240711 | 140500 | 104066109000 | 371500 | 370500 | 372000 | 370500 | 548 |
| 454 | 20240711 | 140400 | 103862553000 | 371000 | 371000 | 371000 | 370500 | 524 |
| 455 | 20240711 | 140300 | 103668189000 | 371000 | 371000 | 371500 | 370500 | 866 |
| 456 | 20240711 | 140200 | 103346967000 | 371000 | 370500 | 371500 | 370000 | 499 |
| 457 | 20240711 | 140100 | 103161814500 | 370000 | 370000 | 370500 | 369500 | 560 |
| 458 | 20240711 | 140000 | 102954533000 | 370000 | 370000 | 370500 | 369000 | 1416 |
| 459 | 20240711 | 135900 | 102430729000 | 370000 | 370000 | 370000 | 369000 | 891 |
| 460 | 20240711 | 135800 | 102101396500 | 370000 | 369500 | 370500 | 369000 | 518 |
| 461 | 20240711 | 135700 | 101909802000 | 369000 | 369000 | 370000 | 369000 | 1254 |
| 462 | 20240711 | 135600 | 101446413000 | 369000 | 370500 | 370500 | 369000 | 2095 |
| 463 | 20240711 | 135500 | 100671772000 | 370000 | 370000 | 370500 | 370000 | 303 |
| 464 | 20240711 | 135400 | 100559622500 | 370000 | 371000 | 371500 | 370000 | 1069 |
| 465 | 20240711 | 135300 | 100163466000 | 371000 | 371500 | 372000 | 371000 | 213 |
| 466 | 20240711 | 135200 | 100084360000 | 372000 | 372000 | 372000 | 371000 | 498 |
| 467 | 20240711 | 135100 | 99899300500 | 371500 | 371500 | 372500 | 371000 | 331 |
| 468 | 20240711 | 135000 | 99776253500 | 371000 | 371500 | 372000 | 371000 | 1256 |
| 469 | 20240711 | 134900 | 99309735500 | 372000 | 372500 | 372500 | 371500 | 518 |
| 470 | 20240711 | 134800 | 99116908000 | 372000 | 372000 | 372500 | 371000 | 602 |
| 471 | 20240711 | 134700 | 98893003500 | 372000 | 371000 | 372000 | 371000 | 843 |
| 472 | 20240711 | 134600 | 98579827000 | 371500 | 372000 | 372500 | 371000 | 1152 |
| 473 | 20240711 | 134500 | 98151701500 | 372000 | 372500 | 372500 | 372000 | 869 |
| 474 | 20240711 | 134400 | 97828066500 | 372500 | 372500 | 372500 | 372000 | 170 |
| 475 | 20240711 | 134300 | 97764771500 | 372000 | 372500 | 372500 | 372000 | 562 |
| 476 | 20240711 | 134200 | 97555460000 | 372000 | 372500 | 372500 | 371500 | 566 |
| 477 | 20240711 | 134100 | 97344696500 | 372500 | 372000 | 372500 | 372000 | 602 |
| 478 | 20240711 | 134000 | 97120625000 | 372000 | 372000 | 372500 | 371500 | 486 |
| 479 | 20240711 | 133900 | 96939776500 | 371500 | 371500 | 372000 | 371500 | 1159 |
| 480 | 20240711 | 133800 | 96508844000 | 372000 | 372000 | 372000 | 371500 | 261 |
| 481 | 20240711 | 133700 | 96411782500 | 371500 | 372000 | 372500 | 371000 | 596 |
| 482 | 20240711 | 133600 | 96190212000 | 372000 | 371500 | 372000 | 371000 | 1006 |
| 483 | 20240711 | 133500 | 95816389500 | 371000 | 371500 | 371500 | 371000 | 392 |
| 484 | 20240711 | 133400 | 95670811500 | 371000 | 372000 | 372000 | 371000 | 1016 |
| 485 | 20240711 | 133300 | 95293163000 | 372000 | 371500 | 372000 | 371500 | 374 |
| 486 | 20240711 | 133200 | 95154069500 | 371000 | 372500 | 373000 | 371000 | 802 |
| 487 | 20240711 | 133100 | 94855528000 | 372000 | 372000 | 372500 | 371500 | 503 |
| 488 | 20240711 | 133000 | 94668256500 | 372000 | 371500 | 372500 | 371000 | 638 |
| 489 | 20240711 | 132900 | 94430787000 | 371500 | 372000 | 373000 | 371000 | 1193 |
| 490 | 20240711 | 132800 | 93987501000 | 373000 | 371500 | 373000 | 371000 | 1499 |
| 491 | 20240711 | 132700 | 93429778000 | 372000 | 372500 | 372500 | 371500 | 177 |
| 492 | 20240711 | 132600 | 93363910000 | 372000 | 373000 | 373000 | 372000 | 712 |
| 493 | 20240711 | 132500 | 93098776500 | 372500 | 372000 | 372500 | 371500 | 520 |
| 494 | 20240711 | 132400 | 92905156000 | 372000 | 372000 | 372500 | 371500 | 1048 |
| 495 | 20240711 | 132300 | 92515365500 | 372000 | 372000 | 372500 | 372000 | 785 |
| 496 | 20240711 | 132200 | 92223093000 | 372000 | 372500 | 373000 | 371500 | 634 |
| 497 | 20240711 | 132100 | 91987019500 | 373000 | 372000 | 373000 | 372000 | 504 |
| 498 | 20240711 | 132000 | 91799182500 | 372000 | 373000 | 373000 | 372000 | 686 |
| 499 | 20240711 | 131900 | 91543388500 | 373000 | 372500 | 373000 | 371500 | 794 |
| 500 | 20240711 | 131800 | 91247695500 | 373000 | 373000 | 373000 | 372000 | 256 |
| 501 | 20240711 | 131700 | 91152330000 | 373000 | 372000 | 373000 | 371000 | 1089 |
| 502 | 20240711 | 131600 | 90747003500 | 372000 | 372000 | 373000 | 371500 | 397 |
| 503 | 20240711 | 131500 | 90599273000 | 372500 | 372500 | 372500 | 372000 | 466 |
| 504 | 20240711 | 131400 | 90425726000 | 372500 | 372000 | 372500 | 371500 | 797 |
| 505 | 20240711 | 131300 | 90129277500 | 371500 | 373000 | 373000 | 371500 | 851 |
| 506 | 20240711 | 131200 | 89812544500 | 372500 | 372500 | 373000 | 372000 | 530 |
| 507 | 20240711 | 131100 | 89615072000 | 372000 | 372000 | 372500 | 371500 | 594 |
| 508 | 20240711 | 131000 | 89393954500 | 371500 | 372500 | 372500 | 371500 | 589 |
| 509 | 20240711 | 130900 | 89174588000 | 372000 | 372000 | 373000 | 372000 | 796 |
| 510 | 20240711 | 130800 | 88878181500 | 372500 | 372500 | 372500 | 372000 | 442 |
| 511 | 20240711 | 130700 | 88713578000 | 372000 | 372000 | 372500 | 371500 | 320 |
| 512 | 20240711 | 130600 | 88594556500 | 371500 | 372000 | 372000 | 371000 | 1491 |
| 513 | 20240711 | 130500 | 88040428500 | 372000 | 372000 | 372000 | 371500 | 233 |
| 514 | 20240711 | 130400 | 87953835000 | 372000 | 371500 | 372000 | 371500 | 487 |
| 515 | 20240711 | 130300 | 87772741500 | 371500 | 373000 | 373000 | 371500 | 794 |
| 516 | 20240711 | 130200 | 87476794000 | 372500 | 372500 | 373000 | 372000 | 739 |
| 517 | 20240711 | 130100 | 87201577500 | 372000 | 373000 | 373000 | 372000 | 269 |
| 518 | 20240711 | 130000 | 87101386500 | 372500 | 372000 | 373000 | 372000 | 586 |
| 519 | 20240711 | 125900 | 86883127500 | 372000 | 372500 | 373000 | 372000 | 620 |
| 520 | 20240711 | 125800 | 86652222000 | 373000 | 373000 | 373000 | 372000 | 409 |
| 521 | 20240711 | 125700 | 86499746000 | 373000 | 372500 | 373000 | 371000 | 579 |
| 522 | 20240711 | 125600 | 86284113000 | 372500 | 372000 | 372500 | 371000 | 988 |
| 523 | 20240711 | 125500 | 85917037500 | 372000 | 371500 | 372500 | 371500 | 1170 |
| 524 | 20240711 | 125400 | 85481744000 | 372000 | 371500 | 372000 | 371500 | 193 |
| 525 | 20240711 | 125300 | 85410006000 | 371500 | 372500 | 372500 | 371500 | 442 |
| 526 | 20240711 | 125200 | 85245546500 | 372500 | 372000 | 373000 | 372000 | 568 |
| 527 | 20240711 | 125100 | 85033893000 | 372500 | 372000 | 373000 | 371500 | 860 |
| 528 | 20240711 | 125000 | 84713747000 | 372500 | 372000 | 372500 | 372000 | 225 |
| 529 | 20240711 | 124900 | 84629987000 | 372000 | 372000 | 372500 | 371500 | 964 |
| 530 | 20240711 | 124800 | 84271164500 | 372500 | 372000 | 372500 | 371500 | 290 |
| 531 | 20240711 | 124700 | 84163267500 | 372000 | 371500 | 372000 | 371500 | 384 |
| 532 | 20240711 | 124600 | 84020480000 | 371000 | 371500 | 372000 | 371000 | 996 |
| 533 | 20240711 | 124500 | 83650499000 | 371000 | 371000 | 371500 | 370500 | 883 |
| 534 | 20240711 | 124400 | 83322756000 | 371000 | 371000 | 371500 | 370500 | 866 |
| 535 | 20240711 | 124300 | 83001496500 | 371000 | 372000 | 372000 | 370500 | 576 |
| 536 | 20240711 | 124200 | 82787725000 | 371500 | 372000 | 372000 | 371500 | 376 |
| 537 | 20240711 | 124100 | 82647893500 | 372000 | 372000 | 372000 | 371000 | 379 |
| 538 | 20240711 | 124000 | 82506963000 | 372000 | 370500 | 372000 | 370500 | 507 |
| 539 | 20240711 | 123900 | 82318637500 | 370500 | 371500 | 371500 | 370500 | 534 |
| 540 | 20240711 | 123800 | 82120600500 | 371000 | 371500 | 372000 | 370500 | 1747 |
| 541 | 20240711 | 123700 | 81471854500 | 371500 | 371500 | 372000 | 371000 | 422 |
| 542 | 20240711 | 123600 | 81314905000 | 371500 | 371500 | 372000 | 371000 | 547 |
| 543 | 20240711 | 123500 | 81111796000 | 371000 | 371500 | 371500 | 370500 | 371 |
| 544 | 20240711 | 123400 | 80974135000 | 371000 | 371000 | 371500 | 371000 | 685 |
| 545 | 20240711 | 123300 | 80719711500 | 371000 | 372500 | 373000 | 371000 | 1118 |
| 546 | 20240711 | 123200 | 80303391500 | 372500 | 372000 | 372500 | 372000 | 466 |
| 547 | 20240711 | 123100 | 80129844000 | 372000 | 372500 | 373000 | 372000 | 497 |
| 548 | 20240711 | 123000 | 79944680500 | 372000 | 372000 | 372500 | 371500 | 891 |
| 549 | 20240711 | 122900 | 79612820000 | 371500 | 372000 | 372500 | 371500 | 888 |
| 550 | 20240711 | 122800 | 79282322000 | 372000 | 372500 | 372500 | 372000 | 292 |
| 551 | 20240711 | 122700 | 79173612000 | 372000 | 372000 | 372500 | 371500 | 603 |
| 552 | 20240711 | 122600 | 78949295000 | 371500 | 372500 | 373000 | 371500 | 678 |
| 553 | 20240711 | 122500 | 78697170000 | 372500 | 373000 | 373000 | 372000 | 602 |
| 554 | 20240711 | 122400 | 78472869500 | 373000 | 372000 | 373000 | 372000 | 513 |
| 555 | 20240711 | 122300 | 78281720000 | 372000 | 373000 | 373000 | 372000 | 819 |
| 556 | 20240711 | 122200 | 77976712000 | 372500 | 373000 | 373000 | 372500 | 620 |
| 557 | 20240711 | 122100 | 77745514500 | 373000 | 372500 | 373000 | 372500 | 472 |
| 558 | 20240711 | 122000 | 77569526500 | 372500 | 372500 | 373000 | 372500 | 338 |
| 559 | 20240711 | 121900 | 77443533000 | 372500 | 372000 | 373500 | 372000 | 881 |
| 560 | 20240711 | 121800 | 77115315500 | 373000 | 373000 | 373000 | 372000 | 774 |
| 561 | 20240711 | 121700 | 76826917000 | 373000 | 372500 | 373000 | 372500 | 577 |
| 562 | 20240711 | 121600 | 76611799000 | 373000 | 373500 | 373500 | 372000 | 1338 |
| 563 | 20240711 | 121500 | 76112687500 | 373500 | 373500 | 374000 | 373500 | 554 |
| 564 | 20240711 | 121400 | 75905624500 | 373500 | 374000 | 374000 | 372500 | 1488 |
| 565 | 20240711 | 121300 | 75349835000 | 374000 | 373500 | 374000 | 373500 | 759 |
| 566 | 20240711 | 121200 | 75066031500 | 373500 | 373000 | 374000 | 372500 | 13026 |
| 567 | 20240711 | 121100 | 70201385500 | 373000 | 372500 | 373000 | 372500 | 1044 |
| 568 | 20240711 | 121000 | 69812072500 | 373000 | 373000 | 373000 | 372500 | 1524 |
| 569 | 20240711 | 120900 | 69243689500 | 373000 | 372500 | 373000 | 372000 | 1695 |
| 570 | 20240711 | 120800 | 68611834000 | 372500 | 372000 | 373000 | 372000 | 2766 |
| 571 | 20240711 | 120700 | 67581435000 | 372500 | 371500 | 372500 | 371500 | 1031 |
| 572 | 20240711 | 120600 | 67197873500 | 372000 | 372000 | 372500 | 371000 | 1156 |
| 573 | 20240711 | 120500 | 66768002500 | 372000 | 371500 | 372500 | 371500 | 781 |
| 574 | 20240711 | 120400 | 66477339500 | 372000 | 371500 | 372000 | 371500 | 136 |
| 575 | 20240711 | 120300 | 66426765500 | 371500 | 372000 | 372000 | 371000 | 1663 |
| 576 | 20240711 | 120200 | 65808775000 | 371500 | 371000 | 372000 | 371000 | 712 |
| 577 | 20240711 | 120100 | 65543982000 | 371500 | 371500 | 372000 | 371000 | 771 |
| 578 | 20240711 | 120000 | 65257417500 | 371500 | 372500 | 372500 | 371500 | 580 |
| 579 | 20240711 | 115900 | 65041554500 | 372000 | 372000 | 372500 | 371500 | 1670 |
| 580 | 20240711 | 115800 | 64420178500 | 371500 | 372000 | 372500 | 371500 | 363 |
| 581 | 20240711 | 115700 | 64285090000 | 372000 | 372500 | 372500 | 372000 | 445 |
| 582 | 20240711 | 115600 | 64119399500 | 372000 | 371500 | 372500 | 371500 | 914 |
| 583 | 20240711 | 115500 | 63779516500 | 372000 | 371500 | 372500 | 371500 | 1017 |
| 584 | 20240711 | 115400 | 63401235500 | 372000 | 372500 | 372500 | 371500 | 1756 |
| 585 | 20240711 | 115300 | 62747747000 | 372000 | 372000 | 372500 | 372000 | 889 |
| 586 | 20240711 | 115200 | 62417010000 | 372000 | 372500 | 372500 | 372000 | 649 |
| 587 | 20240711 | 115100 | 62175326000 | 372000 | 372500 | 372500 | 372000 | 740 |
| 588 | 20240711 | 115000 | 61899808500 | 372000 | 372500 | 372500 | 372000 | 1492 |
| 589 | 20240711 | 114900 | 61344117000 | 372500 | 372000 | 372500 | 371500 | 642 |
| 590 | 20240711 | 114800 | 61105102500 | 372000 | 372500 | 372500 | 372000 | 979 |
| 591 | 20240711 | 114700 | 60740480000 | 372000 | 372500 | 372500 | 372000 | 527 |
| 592 | 20240711 | 114600 | 60544401500 | 372000 | 372000 | 372500 | 372000 | 836 |
| 593 | 20240711 | 114500 | 60233071000 | 372500 | 372000 | 372500 | 371500 | 4730 |
| 594 | 20240711 | 114400 | 58472803500 | 372000 | 371500 | 372000 | 371000 | 831 |
| 595 | 20240711 | 114300 | 58163835000 | 371500 | 371500 | 372000 | 371000 | 1505 |
| 596 | 20240711 | 114200 | 57604786000 | 371500 | 371500 | 371500 | 370500 | 614 |
| 597 | 20240711 | 114100 | 57376966000 | 371500 | 371500 | 372000 | 371000 | 635 |
| 598 | 20240711 | 114000 | 57141013500 | 371000 | 372000 | 372000 | 371000 | 778 |
| 599 | 20240711 | 113900 | 56851877000 | 372000 | 372000 | 372000 | 371500 | 1020 |
| 600 | 20240711 | 113800 | 56472647500 | 372000 | 371500 | 372000 | 371500 | 336 |
| 601 | 20240711 | 113700 | 56347743500 | 372000 | 371500 | 372000 | 371500 | 1037 |
| 602 | 20240711 | 113600 | 55962051000 | 371500 | 372000 | 372000 | 371500 | 446 |
| 603 | 20240711 | 113500 | 55796326000 | 372000 | 371500 | 372000 | 371500 | 639 |
| 604 | 20240711 | 113400 | 55558809000 | 372000 | 371000 | 372000 | 371000 | 842 |
| 605 | 20240711 | 113300 | 55245991000 | 371500 | 371000 | 371500 | 371000 | 394 |
| 606 | 20240711 | 113200 | 55099685000 | 371500 | 370500 | 372000 | 370500 | 1639 |
| 607 | 20240711 | 113100 | 54491294500 | 370500 | 371500 | 372000 | 370000 | 2010 |
| 608 | 20240711 | 113000 | 53746000000 | 371500 | 371500 | 372000 | 371500 | 542 |
| 609 | 20240711 | 112900 | 53544459500 | 372000 | 371500 | 372000 | 371000 | 1303 |
| 610 | 20240711 | 112800 | 53060339500 | 371500 | 372000 | 372000 | 371500 | 1017 |
| 611 | 20240711 | 112700 | 52682228500 | 372000 | 371000 | 372000 | 371000 | 353 |
| 612 | 20240711 | 112600 | 52550994500 | 371500 | 371000 | 372500 | 370500 | 3288 |
| 613 | 20240711 | 112500 | 51329323000 | 370500 | 370500 | 371000 | 370000 | 1136 |
| 614 | 20240711 | 112400 | 50908315000 | 371000 | 370500 | 371000 | 370500 | 389 |
| 615 | 20240711 | 112300 | 50764050000 | 370500 | 371000 | 371000 | 370500 | 456 |
| 616 | 20240711 | 112200 | 50594928000 | 371000 | 370500 | 371000 | 370500 | 636 |
| 617 | 20240711 | 112100 | 50359036000 | 370500 | 370000 | 371000 | 370000 | 817 |
| 618 | 20240711 | 112000 | 50056176000 | 370000 | 370000 | 371000 | 370000 | 710 |
| 619 | 20240711 | 111900 | 49793241500 | 370000 | 370000 | 371000 | 370000 | 666 |
| 620 | 20240711 | 111800 | 49546452500 | 370000 | 371500 | 372000 | 366000 | 2653 |
| 621 | 20240711 | 111700 | 48565313000 | 371500 | 372000 | 372500 | 370500 | 1117 |
| 622 | 20240711 | 111600 | 48150153500 | 372500 | 372500 | 372500 | 372000 | 1109 |
| 623 | 20240711 | 111500 | 47737349000 | 372500 | 371500 | 373000 | 371500 | 2189 |
| 624 | 20240711 | 111400 | 46922198000 | 372000 | 372000 | 372500 | 371500 | 661 |
| 625 | 20240711 | 111300 | 46676263500 | 372000 | 372500 | 372500 | 370500 | 1465 |
| 626 | 20240711 | 111200 | 46131783000 | 372500 | 372500 | 373000 | 372000 | 1353 |
| 627 | 20240711 | 111100 | 45627505000 | 372000 | 373000 | 373500 | 372000 | 4576 |
| 628 | 20240711 | 111000 | 43921002500 | 373000 | 371500 | 373500 | 371500 | 5809 |
| 629 | 20240711 | 110900 | 41756508000 | 372000 | 371500 | 372500 | 371000 | 2614 |
| 630 | 20240711 | 110800 | 40784353000 | 371500 | 369500 | 372000 | 369500 | 2308 |
| 631 | 20240711 | 110700 | 39928452500 | 369500 | 371500 | 372000 | 369500 | 1610 |
| 632 | 20240711 | 110600 | 39331913500 | 371500 | 371500 | 372500 | 371500 | 3516 |
| 633 | 20240711 | 110500 | 38024283500 | 371500 | 371000 | 372000 | 370500 | 4390 |
| 634 | 20240711 | 110400 | 36393583000 | 370500 | 368500 | 371000 | 368000 | 17480 |
| 635 | 20240711 | 110300 | 29933585000 | 368500 | 368000 | 368500 | 368000 | 772 |
| 636 | 20240711 | 110200 | 29649249500 | 368000 | 368000 | 368500 | 367500 | 1150 |
| 637 | 20240711 | 110100 | 29226035500 | 368000 | 368000 | 368500 | 368000 | 660 |
| 638 | 20240711 | 110000 | 28982923000 | 368000 | 366000 | 368500 | 366000 | 3809 |
| 639 | 20240711 | 105900 | 27584645000 | 366000 | 367000 | 367000 | 366000 | 475 |
| 640 | 20240711 | 105800 | 27410461500 | 366500 | 366500 | 367500 | 366000 | 1129 |
| 641 | 20240711 | 105700 | 26996490500 | 366500 | 367000 | 367500 | 366000 | 453 |
| 642 | 20240711 | 105600 | 26830329000 | 367500 | 367500 | 367500 | 366500 | 1127 |
| 643 | 20240711 | 105500 | 26416646500 | 367500 | 367500 | 367500 | 367000 | 632 |
| 644 | 20240711 | 105400 | 26184516500 | 367000 | 367000 | 367500 | 366500 | 980 |
| 645 | 20240711 | 105300 | 25824921500 | 367000 | 367000 | 368000 | 367000 | 1437 |
| 646 | 20240711 | 105200 | 25296646000 | 367500 | 368000 | 368500 | 366500 | 1053 |
| 647 | 20240711 | 105100 | 24909801000 | 367500 | 366500 | 369000 | 366000 | 5156 |
| 648 | 20240711 | 105000 | 23015234000 | 367000 | 367000 | 367000 | 366000 | 1171 |
| 649 | 20240711 | 104900 | 22585980000 | 366500 | 365500 | 367000 | 365500 | 1892 |
| 650 | 20240711 | 104800 | 21893207500 | 366000 | 364500 | 366000 | 364000 | 3907 |
| 651 | 20240711 | 104700 | 20467215000 | 364500 | 364000 | 364500 | 364000 | 1144 |
| 652 | 20240711 | 104600 | 20050272000 | 364000 | 363500 | 364000 | 363500 | 1193 |
| 653 | 20240711 | 104500 | 19616061500 | 363500 | 363500 | 364000 | 363000 | 1038 |
| 654 | 20240711 | 104400 | 19238606500 | 364000 | 363000 | 364000 | 362500 | 810 |
| 655 | 20240711 | 104300 | 18944255500 | 363000 | 363000 | 363500 | 362000 | 460 |
| 656 | 20240711 | 104200 | 18777217500 | 363000 | 361000 | 364000 | 361000 | 3855 |
| 657 | 20240711 | 104100 | 17379626500 | 361500 | 361000 | 361500 | 360500 | 839 |
| 658 | 20240711 | 104000 | 17076706000 | 361000 | 360000 | 361000 | 360000 | 292 |
| 659 | 20240711 | 103900 | 16971467500 | 360500 | 360000 | 360500 | 360000 | 295 |
| 660 | 20240711 | 103800 | 16865260500 | 360000 | 360000 | 361000 | 360000 | 179 |
| 661 | 20240711 | 103700 | 16800782000 | 360000 | 360000 | 361000 | 360000 | 71 |
| 662 | 20240711 | 103600 | 16775208500 | 360000 | 360000 | 360500 | 360000 | 282 |
| 663 | 20240711 | 103500 | 16673580000 | 360000 | 360000 | 360500 | 360000 | 96 |
| 664 | 20240711 | 103400 | 16639015000 | 360000 | 360000 | 360500 | 360000 | 184 |
| 665 | 20240711 | 103300 | 16572723500 | 360000 | 360000 | 360000 | 359500 | 157 |
| 666 | 20240711 | 103200 | 16516207500 | 360000 | 360000 | 360500 | 360000 | 235 |
| 667 | 20240711 | 103100 | 16431602000 | 360000 | 360500 | 361000 | 360000 | 114 |
| 668 | 20240711 | 103000 | 16390551000 | 360500 | 360000 | 360500 | 360000 | 170 |
| 669 | 20240711 | 102900 | 16329276500 | 360000 | 360500 | 360500 | 359500 | 112 |
| 670 | 20240711 | 102800 | 16288947500 | 360000 | 359500 | 360500 | 359500 | 597 |
| 671 | 20240711 | 102700 | 16074033500 | 359500 | 359500 | 360000 | 359500 | 100 |
| 672 | 20240711 | 102600 | 16038067000 | 359500 | 360000 | 360000 | 359500 | 92 |
| 673 | 20240711 | 102500 | 16004969500 | 360000 | 359000 | 360000 | 359000 | 123 |
| 674 | 20240711 | 102400 | 15960793500 | 358500 | 358500 | 359500 | 358500 | 46 |
| 675 | 20240711 | 102300 | 15944290000 | 359000 | 359500 | 359500 | 359000 | 282 |
| 676 | 20240711 | 102200 | 15843033500 | 359000 | 359500 | 360000 | 359000 | 97 |
| 677 | 20240711 | 102100 | 15808198500 | 359500 | 360000 | 360000 | 359500 | 57 |
| 678 | 20240711 | 102000 | 15787694500 | 360000 | 359500 | 360000 | 359000 | 87 |
| 679 | 20240711 | 101900 | 15756420500 | 359500 | 359500 | 360000 | 359000 | 349 |
| 680 | 20240711 | 101800 | 15631064000 | 359500 | 359500 | 360000 | 359500 | 57 |
| 681 | 20240711 | 101700 | 15610555500 | 359500 | 359000 | 360000 | 359000 | 181 |
| 682 | 20240711 | 101600 | 15545499500 | 359500 | 360000 | 360000 | 359000 | 235 |
| 683 | 20240711 | 101500 | 15461079000 | 359500 | 359500 | 360000 | 359000 | 409 |
| 684 | 20240711 | 101400 | 15314064000 | 360000 | 360500 | 360500 | 360000 | 112 |
| 685 | 20240711 | 101300 | 15273730000 | 360500 | 360000 | 360500 | 360000 | 51 |
| 686 | 20240711 | 101200 | 15255362500 | 360000 | 360000 | 360500 | 360000 | 72 |
| 687 | 20240711 | 101100 | 15229433500 | 360500 | 359500 | 360500 | 359500 | 52 |
| 688 | 20240711 | 101000 | 15210703500 | 359500 | 360000 | 360500 | 359500 | 87 |
| 689 | 20240711 | 100900 | 15179415000 | 359500 | 360000 | 360500 | 359000 | 600 |
| 690 | 20240711 | 100800 | 14963632000 | 360500 | 360500 | 361000 | 360000 | 84 |
| 691 | 20240711 | 100700 | 14933361500 | 360500 | 361000 | 361000 | 360500 | 59 |
| 692 | 20240711 | 100600 | 14912083500 | 361000 | 360500 | 361500 | 360500 | 90 |
| 693 | 20240711 | 100500 | 14879601000 | 361000 | 360500 | 361000 | 360000 | 193 |
| 694 | 20240711 | 100400 | 14810021500 | 360000 | 359500 | 360500 | 359500 | 89 |
| 695 | 20240711 | 100300 | 14777982500 | 360000 | 360000 | 360500 | 359500 | 483 |
| 696 | 20240711 | 100200 | 14604157000 | 360000 | 360500 | 360500 | 360000 | 176 |
| 697 | 20240711 | 100100 | 14540787500 | 360500 | 360000 | 360500 | 360000 | 191 |
| 698 | 20240711 | 100000 | 14472013500 | 360000 | 360000 | 360500 | 360000 | 196 |
| 699 | 20240711 | 095900 | 14401439500 | 360500 | 360500 | 361000 | 360500 | 120 |
| 700 | 20240711 | 095800 | 14358172000 | 360500 | 361000 | 361500 | 360500 | 290 |
| 701 | 20240711 | 095700 | 14253512500 | 361000 | 360500 | 361000 | 360500 | 419 |
| 702 | 20240711 | 095600 | 14102324000 | 360500 | 360500 | 361000 | 360500 | 382 |
| 703 | 20240711 | 095500 | 13964570500 | 360500 | 361000 | 361000 | 360500 | 200 |
| 704 | 20240711 | 095400 | 13892458000 | 361000 | 360500 | 361000 | 359000 | 1128 |
| 705 | 20240711 | 095300 | 13486389000 | 360500 | 361000 | 361000 | 360000 | 980 |
| 706 | 20240711 | 095200 | 13133078000 | 360500 | 360500 | 361000 | 360000 | 322 |
| 707 | 20240711 | 095100 | 13016989500 | 360500 | 359500 | 360500 | 359500 | 692 |
| 708 | 20240711 | 095000 | 12767875500 | 360000 | 360000 | 360000 | 359500 | 179 |
| 709 | 20240711 | 094900 | 12703487000 | 360000 | 359000 | 360000 | 358500 | 531 |
| 710 | 20240711 | 094800 | 12512899500 | 359000 | 358000 | 359000 | 358000 | 361 |
| 711 | 20240711 | 094700 | 12383578500 | 358000 | 358000 | 358500 | 357500 | 477 |
| 712 | 20240711 | 094600 | 12212811000 | 358000 | 359000 | 359000 | 358000 | 2604 |
| 713 | 20240711 | 094500 | 11279648500 | 359000 | 359500 | 359500 | 359000 | 580 |
| 714 | 20240711 | 094400 | 11071417000 | 359500 | 360000 | 360000 | 359000 | 604 |
| 715 | 20240711 | 094300 | 10854280500 | 359500 | 360000 | 360000 | 359500 | 113 |
| 716 | 20240711 | 094200 | 10813648500 | 359500 | 361000 | 361000 | 359500 | 3420 |
| 717 | 20240711 | 094100 | 9582254500 | 360500 | 360500 | 361000 | 360500 | 87 |
| 718 | 20240711 | 094000 | 9550887500 | 360500 | 360500 | 361000 | 360500 | 74 |
| 719 | 20240711 | 093900 | 9524199500 | 361000 | 361000 | 361000 | 360500 | 165 |
| 720 | 20240711 | 093800 | 9464690000 | 360500 | 360500 | 361000 | 360000 | 241 |
| 721 | 20240711 | 093700 | 9377809000 | 360500 | 360500 | 360500 | 360000 | 187 |
| 722 | 20240711 | 093600 | 9310404000 | 360500 | 360500 | 360500 | 360000 | 959 |
| 723 | 20240711 | 093500 | 8964747500 | 360500 | 360000 | 360500 | 360000 | 527 |
| 724 | 20240711 | 093400 | 8774992000 | 360000 | 360000 | 360500 | 360000 | 372 |
| 725 | 20240711 | 093300 | 8640962000 | 360500 | 360500 | 360500 | 360000 | 953 |
| 726 | 20240711 | 093200 | 8297609500 | 360500 | 360500 | 361000 | 360500 | 284 |
| 727 | 20240711 | 093100 | 8195225500 | 360500 | 361000 | 361000 | 360500 | 128 |
| 728 | 20240711 | 093000 | 8149079000 | 361000 | 361000 | 361000 | 360500 | 149 |
| 729 | 20240711 | 092900 | 8095354000 | 361000 | 361000 | 361000 | 360500 | 123 |
| 730 | 20240711 | 092800 | 8050977000 | 361000 | 361000 | 362000 | 361000 | 595 |
| 731 | 20240711 | 092700 | 7836125000 | 361000 | 361000 | 361000 | 360500 | 616 |
| 732 | 20240711 | 092600 | 7613861000 | 361000 | 361000 | 361500 | 360500 | 666 |
| 733 | 20240711 | 092500 | 7373436000 | 361500 | 362000 | 362000 | 361000 | 107 |
| 734 | 20240711 | 092400 | 7334757000 | 361500 | 361500 | 362000 | 361000 | 559 |
| 735 | 20240711 | 092300 | 7132659500 | 361500 | 361000 | 361500 | 361000 | 89 |
| 736 | 20240711 | 092200 | 7100503500 | 361500 | 361500 | 361500 | 361000 | 282 |
| 737 | 20240711 | 092100 | 6998696500 | 361500 | 361000 | 362000 | 361000 | 384 |
| 738 | 20240711 | 092000 | 6859881500 | 361000 | 361000 | 361500 | 360500 | 214 |
| 739 | 20240711 | 091900 | 6782650000 | 361000 | 361000 | 361000 | 360500 | 193 |
| 740 | 20240711 | 091800 | 6713004000 | 361000 | 360500 | 361000 | 360000 | 968 |
| 741 | 20240711 | 091700 | 6364040500 | 360500 | 361500 | 361500 | 360500 | 2177 |
| 742 | 20240711 | 091600 | 5578322000 | 361000 | 361000 | 361500 | 361000 | 378 |
| 743 | 20240711 | 091500 | 5441738500 | 361000 | 362500 | 362500 | 361000 | 1593 |
| 744 | 20240711 | 091400 | 4865504000 | 362500 | 363000 | 363000 | 362000 | 555 |
| 745 | 20240711 | 091300 | 4664305000 | 363000 | 363000 | 363000 | 362500 | 256 |
| 746 | 20240711 | 091200 | 4571490000 | 363000 | 363000 | 363500 | 362500 | 669 |
| 747 | 20240711 | 091100 | 4328638500 | 363000 | 362500 | 363500 | 362500 | 634 |
| 748 | 20240711 | 091000 | 4098514000 | 362500 | 363000 | 363000 | 362000 | 1093 |
| 749 | 20240711 | 090900 | 3702431500 | 363000 | 363500 | 363500 | 363000 | 277 |
| 750 | 20240711 | 090800 | 3601836500 | 363500 | 364000 | 364000 | 363500 | 408 |
| 751 | 20240711 | 090700 | 3453468000 | 364000 | 363000 | 364000 | 362500 | 124 |
| 752 | 20240711 | 090600 | 3408436500 | 363000 | 362500 | 363000 | 362000 | 743 |
| 753 | 20240711 | 090500 | 3138914000 | 362500 | 362500 | 362500 | 362000 | 1107 |
| 754 | 20240711 | 090400 | 2738065000 | 362500 | 362500 | 362500 | 362000 | 339 |
| 755 | 20240711 | 090300 | 2615254000 | 362000 | 362500 | 363000 | 362000 | 1328 |
| 756 | 20240711 | 090200 | 2134293000 | 362500 | 363000 | 363000 | 362000 | 1376 |
| 757 | 20240711 | 090100 | 1635669500 | 362500 | 363500 | 364500 | 362500 | 1549 |
| 758 | 20240711 | 090000 | 1072851000 | 363500 | 364500 | 365000 | 363000 | 2947 |